Gubra ApS

58

54

41.00

Date Time Volume Order Volume Price
17/05/2024 21:01:51.972 110   41.00
      110 41.00
      110 41.00
17/05/2024 21:00:21.776 50   41.10
      50 41.10
      50 41.10
17/05/2024 20:59:04.666 50   41.00
      10 41.00
      50 41.00
      40 41.00
17/05/2024 20:59:03.270 50   41.00
      50 41.00
      50 41.00
17/05/2024 20:59:01.376 50   41.10
      50 41.10
      50 41.10
17/05/2024 20:58:12.036 50   41.20
      50 41.20
      50 41.20
17/05/2024 20:57:22.306 50   41.10
      50 41.10
      50 41.10
17/05/2024 20:56:14.904 50   41.10
      50 41.10
      50 41.10
17/05/2024 19:09:00.397 10   41.20
      10 41.20
      10 41.20
17/05/2024 18:45:10.499 40   41.20
      40 41.20
      40 41.20
17/05/2024 17:57:58.226 20   41.00
      20 41.00
      20 41.00
17/05/2024 17:57:58.222 20   41.00
      20 41.00
      20 41.00
17/05/2024 17:57:48.726 50   40.80
      50 40.80
      50 40.80
17/05/2024 17:54:02.220 50   40.50
      50 40.50
      50 40.50
17/05/2024 17:53:10.333 50   40.20
      50 40.20
      50 40.20
17/05/2024 17:33:56.798 5   40.20
      5 40.20
      5 40.20
17/05/2024 16:59:04.009 49   40.70
      49 40.70
      49 40.70
17/05/2024 16:41:49.002 25   40.50
      25 40.50
      25 40.50
17/05/2024 16:30:17.872 80   40.30
      80 40.30
      80 40.30
17/05/2024 16:26:22.857 25   40.50
      25 40.50
      25 40.50
17/05/2024 15:58:35.130 50   40.50
      50 40.50
      3 40.50
      47 40.50
17/05/2024 15:02:39.410 100   40.30
      100 40.30
      100 40.30
17/05/2024 14:58:39.036 35   40.30
      35 40.30
      35 40.30
17/05/2024 14:51:57.287 30   40.30
      30 40.30
      30 40.30
17/05/2024 14:02:16.767 248   40.30
      248 40.30
      248 40.30
17/05/2024 13:28:31.676 20   40.30
      20 40.30
      20 40.30
17/05/2024 13:23:39.760 7   40.30
      7 40.30
      7 40.30
17/05/2024 12:32:01.001 90   40.40
      90 40.40
      90 40.40
17/05/2024 12:15:25.438 70   40.50
      70 40.50
      70 40.50
17/05/2024 12:10:12.161 40   40.40
      40 40.40
      40 40.40
17/05/2024 12:09:08.700 75   40.40
      75 40.40
      75 40.40
17/05/2024 12:03:14.914 20   40.40
      20 40.40
      20 40.40
17/05/2024 11:53:24.425 75   40.50
      75 40.50
      75 40.50
17/05/2024 11:50:46.595 50   40.50
      50 40.50
      50 40.50
17/05/2024 11:41:56.532 10   40.50
      10 40.50
      10 40.50
17/05/2024 11:41:16.877 50   40.50
      50 40.50
      50 40.50
17/05/2024 11:37:49.075 250   40.20
      250 40.20
      250 40.20
17/05/2024 11:35:22.302 40   40.70
      40 40.70
      40 40.70
17/05/2024 11:25:43.975 30   40.50
      30 40.50
      30 40.50
17/05/2024 11:24:52.597 50   40.50
      50 40.50
      50 40.50
17/05/2024 11:12:15.915 37   40.70
      37 40.70
      37 40.70
17/05/2024 11:09:29.583 40   40.70
      40 40.70
      40 40.70
17/05/2024 11:05:20.086 70   40.10
      70 40.10
      70 40.10
17/05/2024 11:04:47.940 80   40.10
      80 40.10
      80 40.10
17/05/2024 10:55:12.694 25   40.10
      25 40.10
      25 40.10
17/05/2024 10:43:12.263 24   40.30
      24 40.30
      24 40.30
17/05/2024 10:15:34.556 8   39.80
      8 39.80
      8 39.80
17/05/2024 10:07:18.752 235   39.60
      235 39.60
      235 39.60
17/05/2024 09:58:13.578 10   39.60
      10 39.60
      10 39.60
17/05/2024 09:48:04.953 200   39.40
      200 39.40
      200 39.40
17/05/2024 09:47:35.861 251   39.50
      251 39.50
      251 39.50
17/05/2024 09:07:55.463 75   39.80
      75 39.80
      75 39.80
17/05/2024 09:07:38.553 250   40.00
      250 40.00
      230 40.00
      20 40.00
17/05/2024 09:01:15.255 20   39.50
      20 39.50
      20 39.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)