Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
207
157
60.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 09:11:44.187 | 300 | 60.01 | |
300 | 60.01 | |||
300 | 60.01 | |||
10/07/2025 | 09:11:11.484 | 25 | 60.05 | |
25 | 60.05 | |||
25 | 60.05 | |||
10/07/2025 | 09:10:18.283 | 25 | 60.04 | |
25 | 60.04 | |||
25 | 60.04 | |||
10/07/2025 | 09:09:44.485 | 9 | 60.07 | |
9 | 60.07 | |||
9 | 60.07 | |||
10/07/2025 | 09:09:33.825 | 1 | 60.07 | |
1 | 60.07 | |||
1 | 60.07 | |||
10/07/2025 | 09:09:18.766 | 12 | 59.99 | |
12 | 59.99 | |||
12 | 59.99 | |||
10/07/2025 | 09:08:59.643 | 50 | 60.00 | |
50 | 60.00 | |||
50 | 60.00 | |||
10/07/2025 | 09:08:50.790 | 250 | 59.99 | |
250 | 59.99 | |||
250 | 59.99 | |||
10/07/2025 | 09:08:50.415 | 300 | 59.99 | |
300 | 59.99 | |||
300 | 59.99 | |||
10/07/2025 | 09:08:43.462 | 300 | 59.99 | |
300 | 59.99 | |||
300 | 59.99 | |||
10/07/2025 | 09:08:37.732 | 100 | 60.00 | |
100 | 60.00 | |||
100 | 60.00 | |||
10/07/2025 | 09:08:32.403 | 300 | 60.01 | |
300 | 60.01 | |||
300 | 60.01 | |||
10/07/2025 | 09:07:57.876 | 10 | 60.05 | |
10 | 60.05 | |||
10 | 60.05 | |||
10/07/2025 | 09:07:28.703 | 177 | 60.00 | |
177 | 60.00 | |||
77 | 60.00 | |||
100 | 60.00 | |||
10/07/2025 | 09:07:27.886 | 115 | 59.96 | |
115 | 59.96 | |||
115 | 59.96 | |||
10/07/2025 | 09:07:17.238 | 4 | 59.99 | |
4 | 59.99 | |||
4 | 59.99 | |||
10/07/2025 | 09:07:09.648 | 300 | 60.00 | |
300 | 60.00 | |||
300 | 60.00 | |||
10/07/2025 | 09:06:48.181 | 300 | 60.00 | |
30 | 60.00 | |||
17 | 60.00 | |||
223 | 60.00 | |||
30 | 60.00 | |||
300 | 60.00 | |||
10/07/2025 | 09:06:46.234 | 25 | 59.99 | |
25 | 59.99 | |||
25 | 59.99 | |||
10/07/2025 | 09:06:36.077 | 34 | 60.00 | |
25 | 60.00 | |||
7 | 60.00 | |||
2 | 60.00 | |||
34 | 60.00 | |||
10/07/2025 | 09:06:28.038 | 300 | 60.00 | |
300 | 60.00 | |||
100 | 60.00 | |||
200 | 60.00 | |||
10/07/2025 | 09:06:17.815 | 200 | 59.98 | |
200 | 59.98 | |||
200 | 59.98 | |||
10/07/2025 | 09:06:09.061 | 300 | 59.98 | |
300 | 59.98 | |||
300 | 59.98 | |||
10/07/2025 | 09:06:08.971 | 60 | 59.93 | |
60 | 59.93 | |||
60 | 59.93 | |||
10/07/2025 | 09:05:57.731 | 200 | 59.89 | |
200 | 59.89 | |||
200 | 59.89 | |||
10/07/2025 | 09:05:52.274 | 300 | 59.89 | |
300 | 59.89 | |||
300 | 59.89 | |||
10/07/2025 | 09:05:47.506 | 200 | 59.89 | |
200 | 59.89 | |||
200 | 59.89 | |||
10/07/2025 | 09:04:30.634 | 8 | 59.75 | |
8 | 59.75 | |||
8 | 59.75 | |||
10/07/2025 | 09:04:18.456 | 23 | 59.75 | |
23 | 59.75 | |||
23 | 59.75 | |||
10/07/2025 | 09:04:09.243 | 68 | 59.81 | |
68 | 59.81 | |||
68 | 59.81 | |||
10/07/2025 | 09:03:44.173 | 115 | 59.72 | |
1 | 59.72 | |||
115 | 59.72 | |||
14 | 59.72 | |||
100 | 59.72 | |||
10/07/2025 | 09:03:18.714 | 300 | 59.73 | |
300 | 59.73 | |||
300 | 59.73 | |||
10/07/2025 | 09:03:09.037 | 10 | 59.74 | |
10 | 59.74 | |||
10 | 59.74 | |||
10/07/2025 | 09:02:56.736 | 20 | 59.74 | |
20 | 59.74 | |||
20 | 59.74 | |||
10/07/2025 | 09:02:53.603 | 50 | 59.72 | |
50 | 59.72 | |||
50 | 59.72 | |||
10/07/2025 | 09:02:38.166 | 100 | 59.63 | |
100 | 59.63 | |||
100 | 59.63 | |||
10/07/2025 | 09:02:11.714 | 3 | 59.56 | |
3 | 59.56 | |||
3 | 59.56 | |||
10/07/2025 | 09:02:05.277 | 6 | 59.53 | |
6 | 59.53 | |||
6 | 59.53 | |||
10/07/2025 | 09:01:55.387 | 150 | 59.51 | |
150 | 59.51 | |||
150 | 59.51 | |||
10/07/2025 | 09:01:55.321 | 300 | 59.51 | |
300 | 59.51 | |||
300 | 59.51 | |||
10/07/2025 | 09:01:51.347 | 168 | 59.54 | |
168 | 59.54 | |||
168 | 59.54 | |||
10/07/2025 | 09:01:50.505 | 20 | 59.54 | |
20 | 59.54 | |||
20 | 59.54 | |||
10/07/2025 | 09:00:59.456 | 200 | 59.50 | |
200 | 59.50 | |||
200 | 59.50 | |||
10/07/2025 | 09:00:42.498 | 5 | 59.55 | |
5 | 59.55 | |||
5 | 59.55 | |||
10/07/2025 | 09:00:33.943 | 210 | 59.55 | |
40 | 59.55 | |||
210 | 59.55 | |||
170 | 59.55 | |||
10/07/2025 | 09:00:33.878 | 14 | 59.56 | |
14 | 59.56 | |||
14 | 59.56 | |||
10/07/2025 | 09:00:16.576 | 214 | 59.59 | |
4 | 59.59 | |||
199 | 59.59 | |||
15 | 59.59 | |||
10 | 59.59 | |||
200 | 59.59 | |||
10/07/2025 | 08:54:55.128 | 100 | 59.56 | |
100 | 59.56 | |||
100 | 59.56 | |||
10/07/2025 | 08:54:06.522 | 609 | 59.55 | |
509 | 59.55 | |||
270 | 59.55 | |||
100 | 59.55 | |||
14 | 59.55 | |||
300 | 59.55 | |||
25 | 59.55 | |||
10/07/2025 | 08:53:58.538 | 100 | 59.61 | |
100 | 59.61 | |||
100 | 59.61 | |||
10/07/2025 | 08:53:19.821 | 30 | 59.61 | |
30 | 59.61 | |||
29 | 59.61 | |||
1 | 59.61 | |||
10/07/2025 | 08:52:10.430 | 20 | 59.88 | |
20 | 59.88 | |||
20 | 59.88 | |||
10/07/2025 | 08:50:23.838 | 35 | 59.89 | |
35 | 59.89 | |||
35 | 59.89 | |||
10/07/2025 | 08:49:46.434 | 10 | 59.89 | |
10 | 59.89 | |||
10 | 59.89 | |||
10/07/2025 | 08:49:03.197 | 18 | 59.86 | |
18 | 59.86 | |||
18 | 59.86 | |||
10/07/2025 | 08:48:40.296 | 85 | 59.81 | |
50 | 59.81 | |||
85 | 59.81 | |||
35 | 59.81 | |||
10/07/2025 | 08:48:34.168 | 35 | 59.75 | |
35 | 59.75 | |||
35 | 59.75 | |||
10/07/2025 | 08:48:32.394 | 100 | 59.75 | |
100 | 59.75 | |||
100 | 59.75 | |||
10/07/2025 | 08:48:26.027 | 8 | 59.72 | |
8 | 59.72 | |||
8 | 59.72 | |||
10/07/2025 | 08:46:53.475 | 3 | 59.72 | |
3 | 59.72 | |||
3 | 59.72 | |||
10/07/2025 | 08:46:21.423 | 20 | 59.72 | |
20 | 59.72 | |||
20 | 59.72 | |||
10/07/2025 | 08:45:51.561 | 35 | 59.72 | |
35 | 59.72 | |||
35 | 59.72 | |||
10/07/2025 | 08:45:23.368 | 100 | 59.72 | |
100 | 59.72 | |||
100 | 59.72 | |||
10/07/2025 | 08:43:32.267 | 17 | 59.72 | |
17 | 59.72 | |||
17 | 59.72 | |||
10/07/2025 | 08:42:03.077 | 11 | 59.72 | |
11 | 59.72 | |||
11 | 59.72 | |||
10/07/2025 | 08:41:58.482 | 40 | 59.56 | |
40 | 59.56 | |||
40 | 59.56 | |||
10/07/2025 | 08:40:13.707 | 9 | 59.72 | |
9 | 59.72 | |||
9 | 59.72 | |||
10/07/2025 | 08:40:10.482 | 4 | 59.72 | |
4 | 59.72 | |||
4 | 59.72 | |||
10/07/2025 | 08:38:05.187 | 10 | 59.72 | |
10 | 59.72 | |||
10 | 59.72 | |||
10/07/2025 | 08:37:50.084 | 100 | 59.69 | |
100 | 59.69 | |||
100 | 59.69 | |||
10/07/2025 | 08:37:37.028 | 100 | 59.58 | |
100 | 59.58 | |||
100 | 59.58 | |||
10/07/2025 | 08:36:44.248 | 43 | 59.56 | |
43 | 59.56 | |||
43 | 59.56 | |||
10/07/2025 | 08:36:35.107 | 60 | 59.58 | |
60 | 59.58 | |||
60 | 59.58 | |||
10/07/2025 | 08:34:36.800 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
10/07/2025 | 08:33:56.791 | 40 | 59.70 | |
40 | 59.70 | |||
30 | 59.70 | |||
10 | 59.70 | |||
10/07/2025 | 08:33:49.239 | 100 | 59.71 | |
100 | 59.71 | |||
100 | 59.71 | |||
10/07/2025 | 08:33:49.153 | 100 | 59.71 | |
100 | 59.71 | |||
100 | 59.71 | |||
10/07/2025 | 08:32:11.276 | 10 | 59.72 | |
10 | 59.72 | |||
10 | 59.72 | |||
10/07/2025 | 08:32:08.347 | 20 | 59.72 | |
20 | 59.72 | |||
20 | 59.72 | |||
10/07/2025 | 08:31:40.254 | 3 | 59.71 | |
3 | 59.71 | |||
3 | 59.71 | |||
10/07/2025 | 08:31:29.787 | 9 | 59.72 | |
9 | 59.72 | |||
9 | 59.72 | |||
10/07/2025 | 08:30:41.146 | 24 | 59.72 | |
24 | 59.72 | |||
24 | 59.72 | |||
10/07/2025 | 08:29:54.067 | 100 | 59.73 | |
100 | 59.73 | |||
100 | 59.73 | |||
10/07/2025 | 08:29:52.300 | 100 | 59.73 | |
100 | 59.73 | |||
100 | 59.73 | |||
10/07/2025 | 08:29:47.224 | 100 | 59.72 | |
100 | 59.72 | |||
100 | 59.72 | |||
10/07/2025 | 08:28:59.451 | 100 | 59.73 | |
100 | 59.73 | |||
100 | 59.73 | |||
10/07/2025 | 08:28:48.746 | 100 | 59.72 | |
100 | 59.72 | |||
100 | 59.72 | |||
10/07/2025 | 08:26:55.222 | 35 | 59.70 | |
35 | 59.70 | |||
35 | 59.70 | |||
10/07/2025 | 08:26:30.690 | 1 | 59.70 | |
1 | 59.70 | |||
1 | 59.70 | |||
10/07/2025 | 08:24:51.159 | 25 | 59.70 | |
25 | 59.70 | |||
25 | 59.70 | |||
10/07/2025 | 08:24:46.584 | 6 | 59.70 | |
6 | 59.70 | |||
6 | 59.70 | |||
10/07/2025 | 08:24:21.961 | 18 | 59.70 | |
18 | 59.70 | |||
18 | 59.70 | |||
10/07/2025 | 08:24:13.567 | 100 | 59.71 | |
100 | 59.71 | |||
100 | 59.71 | |||
10/07/2025 | 08:23:12.087 | 3 | 59.72 | |
3 | 59.72 | |||
3 | 59.72 | |||
10/07/2025 | 08:22:26.310 | 6 | 59.72 | |
6 | 59.72 | |||
6 | 59.72 | |||
10/07/2025 | 08:21:51.422 | 17 | 59.61 | |
17 | 59.61 | |||
17 | 59.61 | |||
10/07/2025 | 08:19:57.184 | 10 | 59.59 | |
10 | 59.59 | |||
10 | 59.59 | |||
10/07/2025 | 08:19:20.169 | 100 | 59.59 | |
100 | 59.59 | |||
100 | 59.59 | |||
10/07/2025 | 08:18:30.944 | 87 | 59.72 | |
87 | 59.72 | |||
87 | 59.72 | |||
10/07/2025 | 08:17:41.708 | 30 | 59.72 | |
30 | 59.72 | |||
30 | 59.72 | |||
10/07/2025 | 08:17:41.568 | 100 | 59.73 | |
100 | 59.73 | |||
100 | 59.73 | |||
10/07/2025 | 08:16:24.199 | 2 | 59.61 | |
2 | 59.61 | |||
2 | 59.61 | |||
10/07/2025 | 08:15:45.219 | 40 | 59.61 | |
40 | 59.61 | |||
40 | 59.61 | |||
10/07/2025 | 08:15:41.523 | 11 | 59.74 | |
11 | 59.74 | |||
11 | 59.74 | |||
10/07/2025 | 08:14:59.474 | 2 | 59.78 | |
2 | 59.78 | |||
2 | 59.78 | |||
10/07/2025 | 08:14:25.398 | 17 | 59.78 | |
17 | 59.78 | |||
17 | 59.78 | |||
10/07/2025 | 08:13:20.649 | 8 | 59.78 | |
8 | 59.78 | |||
8 | 59.78 | |||
10/07/2025 | 08:13:01.594 | 20 | 59.78 | |
20 | 59.78 | |||
20 | 59.78 | |||
10/07/2025 | 08:09:14.209 | 200 | 59.71 | |
200 | 59.71 | |||
200 | 59.71 | |||
10/07/2025 | 08:07:44.376 | 50 | 59.79 | |
50 | 59.79 | |||
50 | 59.79 | |||
10/07/2025 | 08:07:03.619 | 10 | 59.79 | |
10 | 59.79 | |||
10 | 59.79 | |||
10/07/2025 | 08:06:14.894 | 34 | 59.71 | |
34 | 59.71 | |||
34 | 59.71 | |||
10/07/2025 | 08:05:25.676 | 75 | 59.79 | |
75 | 59.79 | |||
75 | 59.79 | |||
10/07/2025 | 08:05:23.047 | 100 | 59.79 | |
100 | 59.79 | |||
100 | 59.79 | |||
10/07/2025 | 08:05:20.889 | 130 | 59.79 | |
100 | 59.79 | |||
30 | 59.79 | |||
130 | 59.79 | |||
10/07/2025 | 08:05:15.230 | 100 | 59.69 | |
100 | 59.69 | |||
100 | 59.69 | |||
10/07/2025 | 08:05:14.829 | 10 | 59.69 | |
10 | 59.69 | |||
10 | 59.69 | |||
10/07/2025 | 08:04:46.096 | 16 | 59.59 | |
16 | 59.59 | |||
16 | 59.59 | |||
10/07/2025 | 08:04:45.975 | 26 | 59.69 | |
26 | 59.69 | |||
26 | 59.69 | |||
10/07/2025 | 08:01:14.993 | 84 | 59.61 | |
84 | 59.61 | |||
84 | 59.61 | |||
10/07/2025 | 08:00:54.274 | 4 | 59.61 | |
4 | 59.61 | |||
4 | 59.61 | |||
10/07/2025 | 08:00:46.610 | 14 | 59.61 | |
14 | 59.61 | |||
14 | 59.61 | |||
10/07/2025 | 08:00:39.813 | 60 | 59.56 | |
2 | 59.56 | |||
45 | 59.56 | |||
15 | 59.56 | |||
37 | 59.56 | |||
20 | 59.56 | |||
1 | 59.56 | |||
10/07/2025 | 08:00:14.803 | 69 | 59.61 | |
69 | 59.61 | |||
69 | 59.61 | |||
10/07/2025 | 07:58:37.501 | 30 | 59.61 | |
30 | 59.61 | |||
30 | 59.61 | |||
10/07/2025 | 07:58:31.651 | 100 | 59.62 | |
100 | 59.62 | |||
100 | 59.62 | |||
10/07/2025 | 07:55:55.840 | 83 | 59.61 | |
45 | 59.61 | |||
83 | 59.61 | |||
20 | 59.61 | |||
18 | 59.61 | |||
10/07/2025 | 07:55:27.067 | 100 | 59.67 | |
100 | 59.67 | |||
100 | 59.67 | |||
10/07/2025 | 07:54:59.183 | 8 | 59.79 | |
8 | 59.79 | |||
8 | 59.79 | |||
10/07/2025 | 07:54:20.621 | 100 | 59.67 | |
100 | 59.67 | |||
100 | 59.67 | |||
10/07/2025 | 07:53:20.969 | 4 | 59.80 | |
4 | 59.80 | |||
4 | 59.80 | |||
10/07/2025 | 07:50:27.501 | 10 | 59.84 | |
10 | 59.84 | |||
10 | 59.84 | |||
10/07/2025 | 07:49:10.435 | 5 | 59.84 | |
5 | 59.84 | |||
5 | 59.84 | |||
10/07/2025 | 07:47:17.892 | 30 | 59.89 | |
30 | 59.89 | |||
30 | 59.89 | |||
10/07/2025 | 07:46:15.967 | 125 | 59.88 | |
25 | 59.88 | |||
125 | 59.88 | |||
100 | 59.88 | |||
10/07/2025 | 07:46:12.595 | 100 | 59.86 | |
100 | 59.86 | |||
100 | 59.86 | |||
10/07/2025 | 07:46:07.677 | 50 | 59.85 | |
50 | 59.85 | |||
50 | 59.85 | |||
10/07/2025 | 07:46:03.800 | 16 | 59.85 | |
16 | 59.85 | |||
16 | 59.85 | |||
10/07/2025 | 07:45:35.453 | 50 | 59.79 | |
50 | 59.79 | |||
50 | 59.79 | |||
10/07/2025 | 07:45:33.095 | 200 | 59.79 | |
200 | 59.79 | |||
200 | 59.79 | |||
10/07/2025 | 07:45:25.582 | 70 | 59.74 | |
35 | 59.74 | |||
70 | 59.74 | |||
35 | 59.74 | |||
10/07/2025 | 07:45:07.662 | 180 | 59.73 | |
180 | 59.73 | |||
180 | 59.73 | |||
10/07/2025 | 07:45:06.222 | 200 | 59.73 | |
200 | 59.73 | |||
200 | 59.73 | |||
10/07/2025 | 07:44:58.831 | 100 | 59.73 | |
100 | 59.73 | |||
100 | 59.73 | |||
10/07/2025 | 07:43:19.830 | 100 | 59.76 | |
100 | 59.76 | |||
100 | 59.76 | |||
10/07/2025 | 07:43:05.518 | 200 | 59.71 | |
200 | 59.71 | |||
200 | 59.71 | |||
10/07/2025 | 07:42:57.787 | 90 | 59.76 | |
90 | 59.76 | |||
90 | 59.76 | |||
10/07/2025 | 07:40:58.136 | 40 | 59.76 | |
40 | 59.76 | |||
35 | 59.76 | |||
5 | 59.76 | |||
10/07/2025 | 07:40:51.495 | 200 | 59.71 | |
200 | 59.71 | |||
200 | 59.71 | |||
10/07/2025 | 07:40:47.721 | 200 | 59.71 | |
200 | 59.71 | |||
200 | 59.71 | |||
10/07/2025 | 07:34:30.508 | 150 | 59.69 | |
150 | 59.69 | |||
150 | 59.69 | |||
10/07/2025 | 07:34:26.978 | 200 | 59.69 | |
200 | 59.69 | |||
200 | 59.69 | |||
10/07/2025 | 07:34:25.748 | 101 | 59.69 | |
100 | 59.69 | |||
1 | 59.69 | |||
1 | 59.69 | |||
100 | 59.69 | |||
10/07/2025 | 07:32:53.984 | 200 | 59.68 | |
200 | 59.68 | |||
200 | 59.68 | |||
10/07/2025 | 07:31:19.616 | 200 | 59.68 | |
200 | 59.68 | |||
200 | 59.68 | |||
10/07/2025 | 07:31:11.282 | 200 | 59.71 | |
180 | 59.71 | |||
20 | 59.71 | |||
200 | 59.71 | |||
10/07/2025 | 07:31:01.196 | 1 089 | 59.78 | |
17 | 59.78 | |||
65 | 59.78 | |||
25 | 59.78 | |||
83 | 59.78 | |||
10 | 59.78 | |||
39 | 59.78 | |||
4 | 59.78 | |||
9 | 59.78 | |||
5 | 59.78 | |||
7 | 59.78 | |||
200 | 59.78 | |||
30 | 59.78 | |||
50 | 59.78 | |||
20 | 59.78 | |||
827 | 59.78 | |||
100 | 59.78 | |||
1 | 59.78 | |||
14 | 59.78 | |||
672 | 59.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 09:12:26
Last Update:
10/07/2025 @ 09:12:26