Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
3372
2648
55.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:58:47.125 | 200 | 55.56 | |
200 | 55.56 | |||
200 | 55.56 | |||
18/07/2025 | 21:58:35.836 | 600 | 55.60 | |
600 | 55.60 | |||
600 | 55.60 | |||
18/07/2025 | 21:58:24.373 | 200 | 55.68 | |
200 | 55.68 | |||
200 | 55.68 | |||
18/07/2025 | 21:57:58.774 | 900 | 55.60 | |
650 | 55.60 | |||
900 | 55.60 | |||
250 | 55.60 | |||
18/07/2025 | 21:57:49.350 | 200 | 55.59 | |
200 | 55.59 | |||
200 | 55.59 | |||
18/07/2025 | 21:56:41.171 | 37 | 55.59 | |
37 | 55.59 | |||
37 | 55.59 | |||
18/07/2025 | 21:56:27.447 | 4 | 55.59 | |
4 | 55.59 | |||
4 | 55.59 | |||
18/07/2025 | 21:55:31.707 | 13 | 55.59 | |
13 | 55.59 | |||
13 | 55.59 | |||
18/07/2025 | 21:54:23.631 | 100 | 55.59 | |
100 | 55.59 | |||
100 | 55.59 | |||
18/07/2025 | 21:52:52.010 | 13 | 55.59 | |
13 | 55.59 | |||
13 | 55.59 | |||
18/07/2025 | 21:52:37.687 | 28 | 55.59 | |
28 | 55.59 | |||
28 | 55.59 | |||
18/07/2025 | 21:52:11.501 | 12 | 55.59 | |
12 | 55.59 | |||
12 | 55.59 | |||
18/07/2025 | 21:51:15.574 | 200 | 55.59 | |
200 | 55.59 | |||
200 | 55.59 | |||
18/07/2025 | 21:50:58.654 | 25 | 55.59 | |
25 | 55.59 | |||
25 | 55.59 | |||
18/07/2025 | 21:50:29.619 | 10 | 55.59 | |
10 | 55.59 | |||
10 | 55.59 | |||
18/07/2025 | 21:49:58.077 | 27 | 55.59 | |
27 | 55.59 | |||
27 | 55.59 | |||
18/07/2025 | 21:48:09.450 | 20 | 55.59 | |
20 | 55.59 | |||
20 | 55.59 | |||
18/07/2025 | 21:48:00.623 | 50 | 55.45 | |
10 | 55.45 | |||
40 | 55.45 | |||
50 | 55.45 | |||
18/07/2025 | 21:47:19.888 | 20 | 55.59 | |
20 | 55.59 | |||
15 | 55.59 | |||
5 | 55.59 | |||
18/07/2025 | 21:47:06.217 | 20 | 55.46 | |
20 | 55.46 | |||
20 | 55.46 | |||
18/07/2025 | 21:46:47.802 | 30 | 55.45 | |
25 | 55.45 | |||
30 | 55.45 | |||
5 | 55.45 | |||
18/07/2025 | 21:46:32.676 | 120 | 55.59 | |
20 | 55.59 | |||
120 | 55.59 | |||
100 | 55.59 | |||
18/07/2025 | 21:43:52.577 | 75 | 55.59 | |
75 | 55.59 | |||
75 | 55.59 | |||
18/07/2025 | 21:43:50.020 | 35 | 55.59 | |
35 | 55.59 | |||
35 | 55.59 | |||
18/07/2025 | 21:42:49.467 | 22 | 55.62 | |
22 | 55.62 | |||
22 | 55.62 | |||
18/07/2025 | 21:42:08.102 | 18 | 55.50 | |
8 | 55.50 | |||
18 | 55.50 | |||
10 | 55.50 | |||
18/07/2025 | 21:42:08.027 | 100 | 55.51 | |
100 | 55.51 | |||
100 | 55.51 | |||
18/07/2025 | 21:42:07.968 | 10 | 55.57 | |
10 | 55.57 | |||
10 | 55.57 | |||
18/07/2025 | 21:42:07.913 | 10 | 55.60 | |
10 | 55.60 | |||
10 | 55.60 | |||
18/07/2025 | 21:42:05.194 | 30 | 55.64 | |
30 | 55.64 | |||
30 | 55.64 | |||
18/07/2025 | 21:40:52.026 | 15 | 55.64 | |
15 | 55.64 | |||
15 | 55.64 | |||
18/07/2025 | 21:39:37.999 | 20 | 55.61 | |
20 | 55.61 | |||
20 | 55.61 | |||
18/07/2025 | 21:39:37.850 | 50 | 55.61 | |
50 | 55.61 | |||
50 | 55.61 | |||
18/07/2025 | 21:39:32.495 | 35 | 55.61 | |
35 | 55.61 | |||
35 | 55.61 | |||
18/07/2025 | 21:38:50.876 | 10 | 55.61 | |
10 | 55.61 | |||
10 | 55.61 | |||
18/07/2025 | 21:37:35.251 | 353 | 55.58 | |
300 | 55.58 | |||
53 | 55.58 | |||
140 | 55.58 | |||
213 | 55.58 | |||
18/07/2025 | 21:36:29.908 | 220 | 55.59 | |
200 | 55.59 | |||
20 | 55.59 | |||
220 | 55.59 | |||
18/07/2025 | 21:35:53.045 | 4 | 55.66 | |
4 | 55.66 | |||
4 | 55.66 | |||
18/07/2025 | 21:35:44.901 | 250 | 55.66 | |
250 | 55.66 | |||
246 | 55.66 | |||
4 | 55.66 | |||
18/07/2025 | 21:35:34.400 | 200 | 55.67 | |
200 | 55.67 | |||
200 | 55.67 | |||
18/07/2025 | 21:35:26.246 | 40 | 55.72 | |
20 | 55.72 | |||
35 | 55.72 | |||
5 | 55.72 | |||
20 | 55.72 | |||
18/07/2025 | 21:32:58.940 | 200 | 55.67 | |
200 | 55.67 | |||
200 | 55.67 | |||
18/07/2025 | 21:32:32.450 | 200 | 55.67 | |
200 | 55.67 | |||
200 | 55.67 | |||
18/07/2025 | 21:32:27.657 | 30 | 55.76 | |
14 | 55.76 | |||
16 | 55.76 | |||
10 | 55.76 | |||
20 | 55.76 | |||
18/07/2025 | 21:30:08.683 | 222 | 55.67 | |
200 | 55.67 | |||
22 | 55.67 | |||
222 | 55.67 | |||
18/07/2025 | 21:29:56.489 | 200 | 55.69 | |
200 | 55.69 | |||
200 | 55.69 | |||
18/07/2025 | 21:29:56.345 | 45 | 55.70 | |
45 | 55.70 | |||
45 | 55.70 | |||
18/07/2025 | 21:29:22.247 | 5 | 55.75 | |
5 | 55.75 | |||
5 | 55.75 | |||
18/07/2025 | 21:29:13.199 | 60 | 55.67 | |
50 | 55.67 | |||
60 | 55.67 | |||
10 | 55.67 | |||
18/07/2025 | 21:26:57.545 | 200 | 55.61 | |
200 | 55.61 | |||
200 | 55.61 | |||
18/07/2025 | 21:26:31.573 | 65 | 55.77 | |
10 | 55.77 | |||
65 | 55.77 | |||
55 | 55.77 | |||
18/07/2025 | 21:25:38.185 | 200 | 55.61 | |
200 | 55.61 | |||
200 | 55.61 | |||
18/07/2025 | 21:25:20.217 | 200 | 55.68 | |
200 | 55.68 | |||
200 | 55.68 | |||
18/07/2025 | 21:25:07.356 | 75 | 55.67 | |
55 | 55.67 | |||
5 | 55.67 | |||
75 | 55.67 | |||
15 | 55.67 | |||
18/07/2025 | 21:24:47.825 | 200 | 55.61 | |
200 | 55.61 | |||
200 | 55.61 | |||
18/07/2025 | 21:24:43.756 | 50 | 55.67 | |
50 | 55.67 | |||
50 | 55.67 | |||
18/07/2025 | 21:24:06.282 | 60 | 55.62 | |
30 | 55.62 | |||
30 | 55.62 | |||
60 | 55.62 | |||
18/07/2025 | 21:23:15.224 | 10 | 55.59 | |
10 | 55.59 | |||
10 | 55.59 | |||
18/07/2025 | 21:22:56.705 | 30 | 55.67 | |
30 | 55.67 | |||
30 | 55.67 | |||
18/07/2025 | 21:22:44.923 | 100 | 55.64 | |
100 | 55.64 | |||
100 | 55.64 | |||
18/07/2025 | 21:21:36.251 | 300 | 55.66 | |
300 | 55.66 | |||
200 | 55.66 | |||
100 | 55.66 | |||
18/07/2025 | 21:21:22.138 | 3 | 55.66 | |
3 | 55.66 | |||
3 | 55.66 | |||
18/07/2025 | 21:21:21.466 | 20 | 55.66 | |
20 | 55.66 | |||
20 | 55.66 | |||
18/07/2025 | 21:20:17.545 | 1 | 55.65 | |
1 | 55.65 | |||
1 | 55.65 | |||
18/07/2025 | 21:20:02.791 | 200 | 55.58 | |
200 | 55.58 | |||
200 | 55.58 | |||
18/07/2025 | 21:18:39.477 | 180 | 55.60 | |
180 | 55.60 | |||
180 | 55.60 | |||
18/07/2025 | 21:17:09.192 | 24 | 55.59 | |
24 | 55.59 | |||
24 | 55.59 | |||
18/07/2025 | 21:15:31.460 | 100 | 55.55 | |
100 | 55.55 | |||
100 | 55.55 | |||
18/07/2025 | 21:15:21.354 | 80 | 55.52 | |
80 | 55.52 | |||
80 | 55.52 | |||
18/07/2025 | 21:14:56.746 | 4 | 55.56 | |
4 | 55.56 | |||
4 | 55.56 | |||
18/07/2025 | 21:14:36.855 | 2 | 55.59 | |
2 | 55.59 | |||
2 | 55.59 | |||
18/07/2025 | 21:12:55.178 | 12 | 55.56 | |
12 | 55.56 | |||
12 | 55.56 | |||
18/07/2025 | 21:10:48.731 | 150 | 55.60 | |
150 | 55.60 | |||
150 | 55.60 | |||
18/07/2025 | 21:10:04.310 | 75 | 55.65 | |
75 | 55.65 | |||
75 | 55.65 | |||
18/07/2025 | 21:08:08.430 | 40 | 55.48 | |
40 | 55.48 | |||
20 | 55.48 | |||
20 | 55.48 | |||
18/07/2025 | 21:07:45.338 | 85 | 55.62 | |
85 | 55.62 | |||
85 | 55.62 | |||
18/07/2025 | 21:07:34.316 | 30 | 55.62 | |
30 | 55.62 | |||
30 | 55.62 | |||
18/07/2025 | 21:06:55.449 | 20 | 55.63 | |
20 | 55.63 | |||
20 | 55.63 | |||
18/07/2025 | 21:06:11.006 | 10 | 55.63 | |
10 | 55.63 | |||
10 | 55.63 | |||
18/07/2025 | 21:05:09.810 | 620 | 55.59 | |
20 | 55.59 | |||
600 | 55.59 | |||
620 | 55.59 | |||
18/07/2025 | 21:05:05.036 | 3 | 55.67 | |
3 | 55.67 | |||
3 | 55.67 | |||
18/07/2025 | 21:04:00.380 | 200 | 55.60 | |
200 | 55.60 | |||
200 | 55.60 | |||
18/07/2025 | 21:03:59.060 | 200 | 55.60 | |
200 | 55.60 | |||
155 | 55.60 | |||
45 | 55.60 | |||
18/07/2025 | 21:03:37.104 | 7 | 55.60 | |
7 | 55.60 | |||
7 | 55.60 | |||
18/07/2025 | 21:03:32.356 | 20 | 55.67 | |
20 | 55.67 | |||
20 | 55.67 | |||
18/07/2025 | 21:01:57.347 | 2 | 55.67 | |
2 | 55.67 | |||
2 | 55.67 | |||
18/07/2025 | 21:01:27.356 | 2 | 55.67 | |
2 | 55.67 | |||
2 | 55.67 | |||
18/07/2025 | 21:01:05.754 | 13 | 55.67 | |
13 | 55.67 | |||
13 | 55.67 | |||
18/07/2025 | 20:59:50.615 | 14 | 55.67 | |
14 | 55.67 | |||
14 | 55.67 | |||
18/07/2025 | 20:58:59.831 | 19 | 55.67 | |
19 | 55.67 | |||
19 | 55.67 | |||
18/07/2025 | 20:58:48.978 | 5 | 55.67 | |
5 | 55.67 | |||
5 | 55.67 | |||
18/07/2025 | 20:58:28.673 | 10 | 55.67 | |
10 | 55.67 | |||
10 | 55.67 | |||
18/07/2025 | 20:56:49.260 | 217 | 55.60 | |
217 | 55.60 | |||
17 | 55.60 | |||
200 | 55.60 | |||
18/07/2025 | 20:56:35.914 | 30 | 55.67 | |
30 | 55.67 | |||
30 | 55.67 | |||
18/07/2025 | 20:55:59.905 | 215 | 55.62 | |
200 | 55.62 | |||
215 | 55.62 | |||
15 | 55.62 | |||
18/07/2025 | 20:55:54.237 | 200 | 55.65 | |
200 | 55.65 | |||
200 | 55.65 | |||
18/07/2025 | 20:55:45.495 | 200 | 55.66 | |
200 | 55.66 | |||
200 | 55.66 | |||
18/07/2025 | 20:55:16.080 | 200 | 55.66 | |
200 | 55.66 | |||
200 | 55.66 | |||
18/07/2025 | 20:55:03.327 | 100 | 55.66 | |
100 | 55.66 | |||
100 | 55.66 | |||
18/07/2025 | 20:54:26.027 | 200 | 55.63 | |
200 | 55.63 | |||
200 | 55.63 | |||
18/07/2025 | 20:54:06.142 | 19 | 55.67 | |
8 | 55.67 | |||
11 | 55.67 | |||
19 | 55.67 | |||
18/07/2025 | 20:52:28.017 | 200 | 55.63 | |
200 | 55.63 | |||
200 | 55.63 | |||
18/07/2025 | 20:52:17.529 | 189 | 55.67 | |
180 | 55.67 | |||
189 | 55.67 | |||
9 | 55.67 | |||
18/07/2025 | 20:51:19.741 | 200 | 55.63 | |
200 | 55.63 | |||
200 | 55.63 | |||
18/07/2025 | 20:51:17.418 | 2 | 55.67 | |
2 | 55.67 | |||
2 | 55.67 | |||
18/07/2025 | 20:50:36.162 | 200 | 55.63 | |
200 | 55.63 | |||
200 | 55.63 | |||
18/07/2025 | 20:50:27.098 | 13 | 55.63 | |
13 | 55.63 | |||
13 | 55.63 | |||
18/07/2025 | 20:49:10.355 | 200 | 55.63 | |
200 | 55.63 | |||
200 | 55.63 | |||
18/07/2025 | 20:49:05.359 | 5 | 55.67 | |
5 | 55.67 | |||
5 | 55.67 | |||
18/07/2025 | 20:48:58.060 | 101 | 55.67 | |
93 | 55.67 | |||
8 | 55.67 | |||
1 | 55.67 | |||
100 | 55.67 | |||
18/07/2025 | 20:47:37.089 | 200 | 55.63 | |
200 | 55.63 | |||
200 | 55.63 | |||
18/07/2025 | 20:47:18.470 | 35 | 55.67 | |
35 | 55.67 | |||
6 | 55.67 | |||
29 | 55.67 | |||
18/07/2025 | 20:45:43.840 | 265 | 55.67 | |
265 | 55.67 | |||
20 | 55.67 | |||
200 | 55.67 | |||
45 | 55.67 | |||
18/07/2025 | 20:41:46.079 | 3 | 55.67 | |
3 | 55.67 | |||
3 | 55.67 | |||
18/07/2025 | 20:41:30.997 | 12 | 55.54 | |
12 | 55.54 | |||
12 | 55.54 | |||
18/07/2025 | 20:40:43.609 | 40 | 55.67 | |
40 | 55.67 | |||
40 | 55.67 | |||
18/07/2025 | 20:39:47.521 | 30 | 55.67 | |
30 | 55.67 | |||
30 | 55.67 | |||
18/07/2025 | 20:38:55.210 | 10 | 55.67 | |
10 | 55.67 | |||
10 | 55.67 | |||
18/07/2025 | 20:37:09.586 | 200 | 55.59 | |
200 | 55.59 | |||
200 | 55.59 | |||
18/07/2025 | 20:37:04.869 | 6 | 55.67 | |
6 | 55.67 | |||
6 | 55.67 | |||
18/07/2025 | 20:36:40.356 | 3 | 55.60 | |
3 | 55.60 | |||
3 | 55.60 | |||
18/07/2025 | 20:36:29.096 | 1 | 55.67 | |
1 | 55.67 | |||
1 | 55.67 | |||
18/07/2025 | 20:36:01.159 | 38 | 55.67 | |
38 | 55.67 | |||
38 | 55.67 | |||
18/07/2025 | 20:35:44.500 | 60 | 55.56 | |
60 | 55.56 | |||
60 | 55.56 | |||
18/07/2025 | 20:35:39.968 | 9 | 55.67 | |
9 | 55.67 | |||
9 | 55.67 | |||
18/07/2025 | 20:34:12.300 | 4 | 55.67 | |
4 | 55.67 | |||
4 | 55.67 | |||
18/07/2025 | 20:34:08.813 | 1 | 55.67 | |
1 | 55.67 | |||
1 | 55.67 | |||
18/07/2025 | 20:33:54.919 | 200 | 55.56 | |
200 | 55.56 | |||
200 | 55.56 | |||
18/07/2025 | 20:33:50.250 | 200 | 55.56 | |
200 | 55.56 | |||
200 | 55.56 | |||
18/07/2025 | 20:33:44.279 | 7 | 55.57 | |
7 | 55.57 | |||
7 | 55.57 | |||
18/07/2025 | 20:33:38.631 | 1 | 55.67 | |
1 | 55.67 | |||
1 | 55.67 | |||
18/07/2025 | 20:32:23.801 | 20 | 55.66 | |
20 | 55.66 | |||
20 | 55.66 | |||
18/07/2025 | 20:32:08.172 | 4 | 55.52 | |
4 | 55.52 | |||
4 | 55.52 | |||
18/07/2025 | 20:31:55.594 | 1 | 55.67 | |
1 | 55.67 | |||
1 | 55.67 | |||
18/07/2025 | 20:31:46.687 | 49 | 55.67 | |
36 | 55.67 | |||
49 | 55.67 | |||
1 | 55.67 | |||
1 | 55.67 | |||
11 | 55.67 | |||
18/07/2025 | 20:30:45.504 | 175 | 55.67 | |
175 | 55.67 | |||
175 | 55.67 | |||
18/07/2025 | 20:30:06.845 | 20 | 55.49 | |
20 | 55.49 | |||
20 | 55.49 | |||
18/07/2025 | 20:30:03.444 | 120 | 55.49 | |
120 | 55.49 | |||
120 | 55.49 | |||
18/07/2025 | 20:28:08.144 | 10 | 55.66 | |
10 | 55.66 | |||
10 | 55.66 | |||
18/07/2025 | 20:27:59.652 | 100 | 55.66 | |
100 | 55.66 | |||
100 | 55.66 | |||
18/07/2025 | 20:27:51.420 | 40 | 55.61 | |
40 | 55.61 | |||
40 | 55.61 | |||
18/07/2025 | 20:27:48.956 | 5 | 55.62 | |
5 | 55.62 | |||
5 | 55.62 | |||
18/07/2025 | 20:27:00.318 | 65 | 55.62 | |
65 | 55.62 | |||
65 | 55.62 | |||
18/07/2025 | 20:26:50.335 | 12 | 55.60 | |
12 | 55.60 | |||
12 | 55.60 | |||
18/07/2025 | 20:26:18.973 | 45 | 55.61 | |
45 | 55.61 | |||
45 | 55.61 | |||
18/07/2025 | 20:26:12.517 | 1 | 55.61 | |
1 | 55.61 | |||
1 | 55.61 | |||
18/07/2025 | 20:25:57.520 | 75 | 55.61 | |
25 | 55.61 | |||
50 | 55.61 | |||
75 | 55.61 | |||
18/07/2025 | 20:25:32.816 | 200 | 55.46 | |
200 | 55.46 | |||
200 | 55.46 | |||
18/07/2025 | 20:25:31.471 | 20 | 55.63 | |
20 | 55.63 | |||
20 | 55.63 | |||
18/07/2025 | 20:25:31.065 | 20 | 55.63 | |
20 | 55.63 | |||
20 | 55.63 | |||
18/07/2025 | 20:25:09.608 | 200 | 55.47 | |
200 | 55.47 | |||
200 | 55.47 | |||
18/07/2025 | 20:25:01.299 | 15 | 55.63 | |
15 | 55.63 | |||
15 | 55.63 | |||
18/07/2025 | 20:24:49.725 | 30 | 55.63 | |
30 | 55.63 | |||
30 | 55.63 | |||
18/07/2025 | 20:24:46.342 | 10 | 55.63 | |
10 | 55.63 | |||
10 | 55.63 | |||
18/07/2025 | 20:24:30.577 | 1 | 55.63 | |
1 | 55.63 | |||
1 | 55.63 | |||
18/07/2025 | 20:23:55.280 | 5 | 55.64 | |
5 | 55.64 | |||
5 | 55.64 | |||
18/07/2025 | 20:22:04.673 | 1 | 55.63 | |
1 | 55.63 | |||
1 | 55.63 | |||
18/07/2025 | 20:22:03.765 | 9 | 55.63 | |
9 | 55.63 | |||
9 | 55.63 | |||
18/07/2025 | 20:21:55.188 | 50 | 55.64 | |
50 | 55.64 | |||
50 | 55.64 | |||
18/07/2025 | 20:21:40.014 | 2 | 55.62 | |
2 | 55.62 | |||
2 | 55.62 | |||
18/07/2025 | 20:20:12.125 | 185 | 55.50 | |
185 | 55.50 | |||
185 | 55.50 | |||
18/07/2025 | 20:20:08.788 | 44 | 55.43 | |
44 | 55.43 | |||
44 | 55.43 | |||
18/07/2025 | 20:20:06.916 | 306 | 55.43 | |
306 | 55.43 | |||
200 | 55.43 | |||
106 | 55.43 | |||
18/07/2025 | 20:19:55.044 | 75 | 55.50 | |
75 | 55.50 | |||
75 | 55.50 | |||
18/07/2025 | 20:19:53.116 | 18 | 55.59 | |
18 | 55.59 | |||
18 | 55.59 | |||
18/07/2025 | 20:18:56.619 | 50 | 55.41 | |
50 | 55.41 | |||
50 | 55.41 | |||
18/07/2025 | 20:18:45.967 | 40 | 55.45 | |
20 | 55.45 | |||
40 | 55.45 | |||
20 | 55.45 | |||
18/07/2025 | 20:17:30.907 | 23 | 55.55 | |
23 | 55.55 | |||
23 | 55.55 | |||
18/07/2025 | 20:16:52.534 | 10 | 55.57 | |
10 | 55.57 | |||
10 | 55.57 | |||
18/07/2025 | 20:16:10.194 | 3 | 55.45 | |
3 | 55.45 | |||
3 | 55.45 | |||
18/07/2025 | 20:15:59.836 | 50 | 55.58 | |
50 | 55.58 | |||
50 | 55.58 | |||
18/07/2025 | 20:15:59.693 | 200 | 55.58 | |
200 | 55.58 | |||
200 | 55.58 | |||
18/07/2025 | 20:15:54.095 | 200 | 55.53 | |
200 | 55.53 | |||
200 | 55.53 | |||
18/07/2025 | 20:15:50.298 | 1 | 55.53 | |
1 | 55.53 | |||
1 | 55.53 | |||
18/07/2025 | 20:15:47.303 | 45 | 55.53 | |
45 | 55.53 | |||
45 | 55.53 | |||
18/07/2025 | 20:15:46.971 | 79 | 55.55 | |
50 | 55.55 | |||
79 | 55.55 | |||
27 | 55.55 | |||
2 | 55.55 | |||
18/07/2025 | 20:13:54.300 | 150 | 55.55 | |
150 | 55.55 | |||
150 | 55.55 | |||
18/07/2025 | 20:13:30.699 | 16 | 55.57 | |
16 | 55.57 | |||
16 | 55.57 | |||
18/07/2025 | 20:13:24.292 | 7 | 55.56 | |
7 | 55.56 | |||
7 | 55.56 | |||
18/07/2025 | 20:12:56.770 | 100 | 55.55 | |
100 | 55.55 | |||
100 | 55.55 | |||
18/07/2025 | 20:12:49.554 | 2 | 55.55 | |
2 | 55.55 | |||
2 | 55.55 | |||
18/07/2025 | 20:12:26.855 | 100 | 55.45 | |
100 | 55.45 | |||
100 | 55.45 | |||
18/07/2025 | 20:10:41.621 | 9 | 55.62 | |
9 | 55.62 | |||
9 | 55.62 | |||
18/07/2025 | 20:10:28.808 | 98 | 55.62 | |
98 | 55.62 | |||
98 | 55.62 | |||
18/07/2025 | 20:09:57.302 | 45 | 55.63 | |
45 | 55.63 | |||
45 | 55.63 | |||
18/07/2025 | 20:09:44.880 | 2 | 55.62 | |
2 | 55.62 | |||
2 | 55.62 | |||
18/07/2025 | 20:09:44.587 | 1 | 55.62 | |
1 | 55.62 | |||
1 | 55.62 | |||
18/07/2025 | 20:09:10.840 | 130 | 55.46 | |
130 | 55.46 | |||
130 | 55.46 | |||
18/07/2025 | 20:08:10.412 | 129 | 55.46 | |
100 | 55.46 | |||
129 | 55.46 | |||
29 | 55.46 | |||
18/07/2025 | 20:08:07.800 | 321 | 55.48 | |
200 | 55.48 | |||
321 | 55.48 | |||
45 | 55.48 | |||
16 | 55.48 | |||
20 | 55.48 | |||
40 | 55.48 | |||
18/07/2025 | 20:07:58.712 | 200 | 55.52 | |
200 | 55.52 | |||
200 | 55.52 | |||
18/07/2025 | 20:07:45.332 | 362 | 55.67 | |
362 | 55.67 | |||
3 | 55.67 | |||
159 | 55.67 | |||
200 | 55.67 | |||
18/07/2025 | 20:07:27.648 | 200 | 55.63 | |
200 | 55.63 | |||
200 | 55.63 | |||
18/07/2025 | 20:07:16.729 | 9 | 55.63 | |
9 | 55.63 | |||
9 | 55.63 | |||
18/07/2025 | 20:07:04.976 | 1 | 55.63 | |
1 | 55.63 | |||
1 | 55.63 | |||
18/07/2025 | 20:06:58.938 | 8 | 55.63 | |
8 | 55.63 | |||
8 | 55.63 | |||
18/07/2025 | 20:06:50.151 | 10 | 55.63 | |
10 | 55.63 | |||
10 | 55.63 | |||
18/07/2025 | 20:06:42.192 | 200 | 55.59 | |
200 | 55.59 | |||
200 | 55.59 | |||
18/07/2025 | 20:06:15.761 | 7 | 55.63 | |
7 | 55.63 | |||
7 | 55.63 | |||
18/07/2025 | 20:05:52.019 | 1 | 55.63 | |
1 | 55.63 | |||
1 | 55.63 | |||
18/07/2025 | 20:05:26.344 | 8 | 55.63 | |
2 | 55.63 | |||
8 | 55.63 | |||
6 | 55.63 | |||
18/07/2025 | 20:05:00.505 | 50 | 55.63 | |
50 | 55.63 | |||
50 | 55.63 | |||
18/07/2025 | 20:04:55.524 | 90 | 55.63 | |
90 | 55.63 | |||
90 | 55.63 | |||
18/07/2025 | 20:04:21.965 | 200 | 55.59 | |
200 | 55.59 | |||
200 | 55.59 | |||
18/07/2025 | 20:04:04.550 | 4 | 55.63 | |
4 | 55.63 | |||
4 | 55.63 | |||
18/07/2025 | 20:04:01.685 | 10 | 55.63 | |
10 | 55.63 | |||
10 | 55.63 | |||
18/07/2025 | 20:02:54.832 | 200 | 55.63 | |
200 | 55.63 | |||
200 | 55.63 | |||
18/07/2025 | 20:02:50.788 | 12 | 55.67 | |
12 | 55.67 | |||
12 | 55.67 | |||
18/07/2025 | 20:02:46.296 | 10 | 55.80 | |
10 | 55.80 | |||
10 | 55.80 | |||
18/07/2025 | 20:02:46.269 | 200 | 55.67 | |
200 | 55.67 | |||
200 | 55.67 | |||
18/07/2025 | 20:02:15.583 | 200 | 55.68 | |
200 | 55.68 | |||
200 | 55.68 | |||
18/07/2025 | 20:02:14.539 | 200 | 55.68 | |
200 | 55.68 | |||
200 | 55.68 | |||
18/07/2025 | 20:01:51.719 | 80 | 55.80 | |
80 | 55.80 | |||
80 | 55.80 | |||
18/07/2025 | 20:01:50.488 | 1 | 55.80 | |
1 | 55.80 | |||
1 | 55.80 | |||
18/07/2025 | 20:00:15.098 | 400 | 55.63 | |
50 | 55.63 | |||
200 | 55.63 | |||
350 | 55.63 | |||
200 | 55.63 | |||
18/07/2025 | 20:00:02.553 | 200 | 55.62 | |
200 | 55.62 | |||
200 | 55.62 | |||
18/07/2025 | 19:59:53.153 | 20 | 55.62 | |
20 | 55.62 | |||
20 | 55.62 | |||
18/07/2025 | 19:59:42.485 | 2 | 55.62 | |
2 | 55.62 | |||
2 | 55.62 | |||
18/07/2025 | 19:59:02.606 | 36 | 55.62 | |
36 | 55.62 | |||
36 | 55.62 | |||
18/07/2025 | 19:58:16.302 | 200 | 55.54 | |
200 | 55.54 | |||
200 | 55.54 | |||
18/07/2025 | 19:57:43.548 | 200 | 55.60 | |
200 | 55.60 | |||
200 | 55.60 | |||
18/07/2025 | 19:57:43.470 | 200 | 55.61 | |
200 | 55.61 | |||
200 | 55.61 | |||
18/07/2025 | 19:57:39.773 | 2 | 55.61 | |
2 | 55.61 | |||
2 | 55.61 | |||
18/07/2025 | 19:57:30.404 | 50 | 55.62 | |
50 | 55.62 | |||
50 | 55.62 | |||
18/07/2025 | 19:56:30.215 | 35 | 55.61 | |
35 | 55.61 | |||
35 | 55.61 | |||
18/07/2025 | 19:56:15.704 | 18 | 55.62 | |
18 | 55.62 | |||
18 | 55.62 | |||
18/07/2025 | 19:55:55.512 | 18 | 55.62 | |
18 | 55.62 | |||
18 | 55.62 | |||
18/07/2025 | 19:55:10.088 | 25 | 55.62 | |
25 | 55.62 | |||
25 | 55.62 | |||
18/07/2025 | 19:54:53.449 | 127 | 55.62 | |
2 | 55.62 | |||
35 | 55.62 | |||
12 | 55.62 | |||
15 | 55.62 | |||
100 | 55.62 | |||
80 | 55.62 | |||
10 | 55.62 | |||
18/07/2025 | 19:48:33.250 | 200 | 55.62 | |
200 | 55.62 | |||
200 | 55.62 | |||
18/07/2025 | 19:48:32.292 | 61 | 55.62 | |
61 | 55.62 | |||
61 | 55.62 | |||
18/07/2025 | 19:48:03.221 | 7 | 55.62 | |
7 | 55.62 | |||
7 | 55.62 | |||
18/07/2025 | 19:47:02.887 | 7 | 55.62 | |
7 | 55.62 | |||
7 | 55.62 | |||
18/07/2025 | 19:46:38.412 | 5 | 55.62 | |
5 | 55.62 | |||
5 | 55.62 | |||
18/07/2025 | 19:45:23.884 | 1 | 55.62 | |
1 | 55.62 | |||
1 | 55.62 | |||
18/07/2025 | 19:45:18.531 | 90 | 55.61 | |
90 | 55.61 | |||
90 | 55.61 | |||
18/07/2025 | 19:45:18.368 | 35 | 55.61 | |
35 | 55.61 | |||
35 | 55.61 | |||
18/07/2025 | 19:45:18.179 | 265 | 55.61 | |
20 | 55.61 | |||
15 | 55.61 | |||
30 | 55.61 | |||
200 | 55.61 | |||
265 | 55.61 | |||
18/07/2025 | 19:43:43.063 | 200 | 55.61 | |
200 | 55.61 | |||
200 | 55.61 | |||
18/07/2025 | 19:42:33.553 | 7 | 55.62 | |
7 | 55.62 | |||
7 | 55.62 | |||
18/07/2025 | 19:42:16.860 | 9 | 55.62 | |
9 | 55.62 | |||
9 | 55.62 | |||
18/07/2025 | 19:42:16.361 | 35 | 55.62 | |
35 | 55.62 | |||
35 | 55.62 | |||
18/07/2025 | 19:42:11.473 | 45 | 55.61 | |
45 | 55.61 | |||
45 | 55.61 | |||
18/07/2025 | 19:42:11.188 | 150 | 55.60 | |
150 | 55.60 | |||
150 | 55.60 | |||
18/07/2025 | 19:42:02.041 | 36 | 55.62 | |
36 | 55.62 | |||
36 | 55.62 | |||
18/07/2025 | 19:41:57.661 | 20 | 55.51 | |
20 | 55.51 | |||
20 | 55.51 | |||
18/07/2025 | 19:41:44.934 | 8 | 55.62 | |
8 | 55.62 | |||
8 | 55.62 | |||
18/07/2025 | 19:41:42.563 | 3 | 55.62 | |
3 | 55.62 | |||
3 | 55.62 | |||
18/07/2025 | 19:41:37.589 | 3 | 55.62 | |
3 | 55.62 | |||
3 | 55.62 | |||
18/07/2025 | 19:41:26.000 | 200 | 55.53 | |
200 | 55.53 | |||
200 | 55.53 | |||
18/07/2025 | 19:41:23.189 | 15 | 55.52 | |
15 | 55.52 | |||
15 | 55.52 | |||
18/07/2025 | 19:41:19.862 | 150 | 55.52 | |
110 | 55.52 | |||
150 | 55.52 | |||
40 | 55.52 | |||
18/07/2025 | 19:40:18.992 | 180 | 55.52 | |
180 | 55.52 | |||
180 | 55.52 | |||
18/07/2025 | 19:39:47.258 | 15 | 55.52 | |
15 | 55.52 | |||
15 | 55.52 | |||
18/07/2025 | 19:39:28.636 | 6 | 55.52 | |
6 | 55.52 | |||
6 | 55.52 | |||
18/07/2025 | 19:38:47.489 | 260 | 55.48 | |
92 | 55.48 | |||
260 | 55.48 | |||
50 | 55.48 | |||
100 | 55.48 | |||
18 | 55.48 | |||
18/07/2025 | 19:38:17.220 | 15 | 55.52 | |
15 | 55.52 | |||
15 | 55.52 | |||
18/07/2025 | 19:38:06.795 | 20 | 55.52 | |
2 | 55.52 | |||
20 | 55.52 | |||
18 | 55.52 | |||
18/07/2025 | 19:36:32.817 | 100 | 55.52 | |
100 | 55.52 | |||
100 | 55.52 | |||
18/07/2025 | 19:36:28.216 | 42 | 55.52 | |
42 | 55.52 | |||
42 | 55.52 | |||
18/07/2025 | 19:36:25.941 | 42 | 55.52 | |
42 | 55.52 | |||
42 | 55.52 | |||
18/07/2025 | 19:35:04.572 | 190 | 55.52 | |
190 | 55.52 | |||
190 | 55.52 | |||
18/07/2025 | 19:34:44.489 | 50 | 55.52 | |
50 | 55.52 | |||
50 | 55.52 | |||
18/07/2025 | 19:33:39.001 | 20 | 55.52 | |
10 | 55.52 | |||
20 | 55.52 | |||
10 | 55.52 | |||
18/07/2025 | 19:33:02.245 | 100 | 55.52 | |
100 | 55.52 | |||
100 | 55.52 | |||
18/07/2025 | 19:32:56.682 | 30 | 55.45 | |
30 | 55.45 | |||
30 | 55.45 | |||
18/07/2025 | 19:31:57.304 | 7 | 55.52 | |
7 | 55.52 | |||
7 | 55.52 | |||
18/07/2025 | 19:31:49.926 | 18 | 55.52 | |
18 | 55.52 | |||
18 | 55.52 | |||
18/07/2025 | 19:30:34.671 | 40 | 55.51 | |
40 | 55.51 | |||
40 | 55.51 | |||
18/07/2025 | 19:30:26.518 | 9 | 55.45 | |
9 | 55.45 | |||
9 | 55.45 | |||
18/07/2025 | 19:29:55.465 | 21 | 55.51 | |
21 | 55.51 | |||
21 | 55.51 | |||
18/07/2025 | 19:29:55.045 | 1 | 55.51 | |
1 | 55.51 | |||
1 | 55.51 | |||
18/07/2025 | 19:27:11.057 | 200 | 55.50 | |
200 | 55.50 | |||
200 | 55.50 | |||
18/07/2025 | 19:26:39.614 | 9 | 55.51 | |
9 | 55.51 | |||
9 | 55.51 | |||
18/07/2025 | 19:25:39.155 | 2 | 55.52 | |
2 | 55.52 | |||
2 | 55.52 | |||
18/07/2025 | 19:25:33.288 | 2 | 55.52 | |
2 | 55.52 | |||
2 | 55.52 | |||
18/07/2025 | 19:25:26.857 | 25 | 55.52 | |
25 | 55.52 | |||
25 | 55.52 | |||
18/07/2025 | 19:24:02.670 | 150 | 55.52 | |
150 | 55.52 | |||
150 | 55.52 | |||
18/07/2025 | 19:22:04.485 | 27 | 55.47 | |
27 | 55.47 | |||
27 | 55.47 | |||
18/07/2025 | 19:21:49.437 | 50 | 55.48 | |
50 | 55.48 | |||
50 | 55.48 | |||
18/07/2025 | 19:21:45.543 | 70 | 55.47 | |
70 | 55.47 | |||
60 | 55.47 | |||
10 | 55.47 | |||
18/07/2025 | 19:21:16.796 | 180 | 55.47 | |
180 | 55.47 | |||
180 | 55.47 | |||
18/07/2025 | 19:21:15.905 | 117 | 55.47 | |
117 | 55.47 | |||
18 | 55.47 | |||
99 | 55.47 | |||
18/07/2025 | 19:20:56.222 | 15 | 55.40 | |
15 | 55.40 | |||
15 | 55.40 | |||
18/07/2025 | 19:20:22.195 | 11 | 55.47 | |
10 | 55.47 | |||
1 | 55.47 | |||
11 | 55.47 | |||
18/07/2025 | 19:18:18.671 | 40 | 55.48 | |
40 | 55.48 | |||
40 | 55.48 | |||
18/07/2025 | 19:17:46.509 | 45 | 55.50 | |
45 | 55.50 | |||
45 | 55.50 | |||
18/07/2025 | 19:17:27.547 | 40 | 55.49 | |
40 | 55.49 | |||
40 | 55.49 | |||
18/07/2025 | 19:16:57.369 | 5 | 55.50 | |
5 | 55.50 | |||
5 | 55.50 | |||
18/07/2025 | 19:16:26.950 | 5 | 55.40 | |
5 | 55.40 | |||
5 | 55.40 | |||
18/07/2025 | 19:16:26.432 | 101 | 55.51 | |
101 | 55.51 | |||
101 | 55.51 | |||
18/07/2025 | 19:15:32.671 | 150 | 55.40 | |
150 | 55.40 | |||
150 | 55.40 | |||
18/07/2025 | 19:14:53.050 | 54 | 55.52 | |
54 | 55.52 | |||
54 | 55.52 | |||
18/07/2025 | 19:14:52.324 | 60 | 55.54 | |
40 | 55.54 | |||
20 | 55.54 | |||
60 | 55.54 | |||
18/07/2025 | 19:13:33.155 | 200 | 55.40 | |
200 | 55.40 | |||
200 | 55.40 | |||
18/07/2025 | 19:13:25.328 | 200 | 55.46 | |
200 | 55.46 | |||
200 | 55.46 | |||
18/07/2025 | 19:13:12.228 | 200 | 55.45 | |
200 | 55.45 | |||
200 | 55.45 | |||
18/07/2025 | 19:13:07.484 | 12 | 55.45 | |
12 | 55.45 | |||
12 | 55.45 | |||
18/07/2025 | 19:13:05.595 | 200 | 55.45 | |
200 | 55.45 | |||
200 | 55.45 | |||
18/07/2025 | 19:12:59.751 | 10 | 55.45 | |
10 | 55.45 | |||
10 | 55.45 | |||
18/07/2025 | 19:12:47.717 | 9 | 55.45 | |
9 | 55.45 | |||
9 | 55.45 | |||
18/07/2025 | 19:12:29.350 | 50 | 55.45 | |
50 | 55.45 | |||
50 | 55.45 | |||
18/07/2025 | 19:12:09.650 | 4 | 55.42 | |
4 | 55.42 | |||
4 | 55.42 | |||
18/07/2025 | 19:12:00.493 | 101 | 55.43 | |
101 | 55.43 | |||
101 | 55.43 | |||
18/07/2025 | 19:11:47.713 | 10 | 55.43 | |
10 | 55.43 | |||
10 | 55.43 | |||
18/07/2025 | 19:11:41.470 | 1 | 55.43 | |
1 | 55.43 | |||
1 | 55.43 | |||
18/07/2025 | 19:11:39.846 | 59 | 55.43 | |
34 | 55.43 | |||
5 | 55.43 | |||
59 | 55.43 | |||
20 | 55.43 | |||
18/07/2025 | 19:09:36.842 | 200 | 55.43 | |
200 | 55.43 | |||
200 | 55.43 | |||
18/07/2025 | 19:09:36.342 | 150 | 55.43 | |
150 | 55.43 | |||
150 | 55.43 | |||
18/07/2025 | 19:09:18.767 | 60 | 55.43 | |
60 | 55.43 | |||
60 | 55.43 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00