Tradegate Exchange

Novo-Nordisk AS

3372

2648

55.56

Date	Time	Volume	Order Volume	Price
18/07/2025	21:58:47.125	200		55.56
			200	55.56
			200	55.56
18/07/2025	21:58:35.836	600		55.60
			600	55.60
			600	55.60
18/07/2025	21:58:24.373	200		55.68
			200	55.68
			200	55.68
18/07/2025	21:57:58.774	900		55.60
			650	55.60
			900	55.60
			250	55.60
18/07/2025	21:57:49.350	200		55.59
			200	55.59
			200	55.59
18/07/2025	21:56:41.171	37		55.59
			37	55.59
			37	55.59
18/07/2025	21:56:27.447	4		55.59
			4	55.59
			4	55.59
18/07/2025	21:55:31.707	13		55.59
			13	55.59
			13	55.59
18/07/2025	21:54:23.631	100		55.59
			100	55.59
			100	55.59
18/07/2025	21:52:52.010	13		55.59
			13	55.59
			13	55.59
18/07/2025	21:52:37.687	28		55.59
			28	55.59
			28	55.59
18/07/2025	21:52:11.501	12		55.59
			12	55.59
			12	55.59
18/07/2025	21:51:15.574	200		55.59
			200	55.59
			200	55.59
18/07/2025	21:50:58.654	25		55.59
			25	55.59
			25	55.59
18/07/2025	21:50:29.619	10		55.59
			10	55.59
			10	55.59
18/07/2025	21:49:58.077	27		55.59
			27	55.59
			27	55.59
18/07/2025	21:48:09.450	20		55.59
			20	55.59
			20	55.59
18/07/2025	21:48:00.623	50		55.45
			10	55.45
			40	55.45
			50	55.45
18/07/2025	21:47:19.888	20		55.59
			20	55.59
			15	55.59
			5	55.59
18/07/2025	21:47:06.217	20		55.46
			20	55.46
			20	55.46
18/07/2025	21:46:47.802	30		55.45
			25	55.45
			30	55.45
			5	55.45
18/07/2025	21:46:32.676	120		55.59
			20	55.59
			120	55.59
			100	55.59
18/07/2025	21:43:52.577	75		55.59
			75	55.59
			75	55.59
18/07/2025	21:43:50.020	35		55.59
			35	55.59
			35	55.59
18/07/2025	21:42:49.467	22		55.62
			22	55.62
			22	55.62
18/07/2025	21:42:08.102	18		55.50
			8	55.50
			18	55.50
			10	55.50
18/07/2025	21:42:08.027	100		55.51
			100	55.51
			100	55.51
18/07/2025	21:42:07.968	10		55.57
			10	55.57
			10	55.57
18/07/2025	21:42:07.913	10		55.60
			10	55.60
			10	55.60
18/07/2025	21:42:05.194	30		55.64
			30	55.64
			30	55.64
18/07/2025	21:40:52.026	15		55.64
			15	55.64
			15	55.64
18/07/2025	21:39:37.999	20		55.61
			20	55.61
			20	55.61
18/07/2025	21:39:37.850	50		55.61
			50	55.61
			50	55.61
18/07/2025	21:39:32.495	35		55.61
			35	55.61
			35	55.61
18/07/2025	21:38:50.876	10		55.61
			10	55.61
			10	55.61
18/07/2025	21:37:35.251	353		55.58
			300	55.58
			53	55.58
			140	55.58
			213	55.58
18/07/2025	21:36:29.908	220		55.59
			200	55.59
			20	55.59
			220	55.59
18/07/2025	21:35:53.045	4		55.66
			4	55.66
			4	55.66
18/07/2025	21:35:44.901	250		55.66
			250	55.66
			246	55.66
			4	55.66
18/07/2025	21:35:34.400	200		55.67
			200	55.67
			200	55.67
18/07/2025	21:35:26.246	40		55.72
			20	55.72
			35	55.72
			5	55.72
			20	55.72
18/07/2025	21:32:58.940	200		55.67
			200	55.67
			200	55.67
18/07/2025	21:32:32.450	200		55.67
			200	55.67
			200	55.67
18/07/2025	21:32:27.657	30		55.76
			14	55.76
			16	55.76
			10	55.76
			20	55.76
18/07/2025	21:30:08.683	222		55.67
			200	55.67
			22	55.67
			222	55.67
18/07/2025	21:29:56.489	200		55.69
			200	55.69
			200	55.69
18/07/2025	21:29:56.345	45		55.70
			45	55.70
			45	55.70
18/07/2025	21:29:22.247	5		55.75
			5	55.75
			5	55.75
18/07/2025	21:29:13.199	60		55.67
			50	55.67
			60	55.67
			10	55.67
18/07/2025	21:26:57.545	200		55.61
			200	55.61
			200	55.61
18/07/2025	21:26:31.573	65		55.77
			10	55.77
			65	55.77
			55	55.77
18/07/2025	21:25:38.185	200		55.61
			200	55.61
			200	55.61
18/07/2025	21:25:20.217	200		55.68
			200	55.68
			200	55.68
18/07/2025	21:25:07.356	75		55.67
			55	55.67
			5	55.67
			75	55.67
			15	55.67
18/07/2025	21:24:47.825	200		55.61
			200	55.61
			200	55.61
18/07/2025	21:24:43.756	50		55.67
			50	55.67
			50	55.67
18/07/2025	21:24:06.282	60		55.62
			30	55.62
			30	55.62
			60	55.62
18/07/2025	21:23:15.224	10		55.59
			10	55.59
			10	55.59
18/07/2025	21:22:56.705	30		55.67
			30	55.67
			30	55.67
18/07/2025	21:22:44.923	100		55.64
			100	55.64
			100	55.64
18/07/2025	21:21:36.251	300		55.66
			300	55.66
			200	55.66
			100	55.66
18/07/2025	21:21:22.138	3		55.66
			3	55.66
			3	55.66
18/07/2025	21:21:21.466	20		55.66
			20	55.66
			20	55.66
18/07/2025	21:20:17.545	1		55.65
			1	55.65
			1	55.65
18/07/2025	21:20:02.791	200		55.58
			200	55.58
			200	55.58
18/07/2025	21:18:39.477	180		55.60
			180	55.60
			180	55.60
18/07/2025	21:17:09.192	24		55.59
			24	55.59
			24	55.59
18/07/2025	21:15:31.460	100		55.55
			100	55.55
			100	55.55
18/07/2025	21:15:21.354	80		55.52
			80	55.52
			80	55.52
18/07/2025	21:14:56.746	4		55.56
			4	55.56
			4	55.56
18/07/2025	21:14:36.855	2		55.59
			2	55.59
			2	55.59
18/07/2025	21:12:55.178	12		55.56
			12	55.56
			12	55.56
18/07/2025	21:10:48.731	150		55.60
			150	55.60
			150	55.60
18/07/2025	21:10:04.310	75		55.65
			75	55.65
			75	55.65
18/07/2025	21:08:08.430	40		55.48
			40	55.48
			20	55.48
			20	55.48
18/07/2025	21:07:45.338	85		55.62
			85	55.62
			85	55.62
18/07/2025	21:07:34.316	30		55.62
			30	55.62
			30	55.62
18/07/2025	21:06:55.449	20		55.63
			20	55.63
			20	55.63
18/07/2025	21:06:11.006	10		55.63
			10	55.63
			10	55.63
18/07/2025	21:05:09.810	620		55.59
			20	55.59
			600	55.59
			620	55.59
18/07/2025	21:05:05.036	3		55.67
			3	55.67
			3	55.67
18/07/2025	21:04:00.380	200		55.60
			200	55.60
			200	55.60
18/07/2025	21:03:59.060	200		55.60
			200	55.60
			155	55.60
			45	55.60
18/07/2025	21:03:37.104	7		55.60
			7	55.60
			7	55.60
18/07/2025	21:03:32.356	20		55.67
			20	55.67
			20	55.67
18/07/2025	21:01:57.347	2		55.67
			2	55.67
			2	55.67
18/07/2025	21:01:27.356	2		55.67
			2	55.67
			2	55.67
18/07/2025	21:01:05.754	13		55.67
			13	55.67
			13	55.67
18/07/2025	20:59:50.615	14		55.67
			14	55.67
			14	55.67
18/07/2025	20:58:59.831	19		55.67
			19	55.67
			19	55.67
18/07/2025	20:58:48.978	5		55.67
			5	55.67
			5	55.67
18/07/2025	20:58:28.673	10		55.67
			10	55.67
			10	55.67
18/07/2025	20:56:49.260	217		55.60
			217	55.60
			17	55.60
			200	55.60
18/07/2025	20:56:35.914	30		55.67
			30	55.67
			30	55.67
18/07/2025	20:55:59.905	215		55.62
			200	55.62
			215	55.62
			15	55.62
18/07/2025	20:55:54.237	200		55.65
			200	55.65
			200	55.65
18/07/2025	20:55:45.495	200		55.66
			200	55.66
			200	55.66
18/07/2025	20:55:16.080	200		55.66
			200	55.66
			200	55.66
18/07/2025	20:55:03.327	100		55.66
			100	55.66
			100	55.66
18/07/2025	20:54:26.027	200		55.63
			200	55.63
			200	55.63
18/07/2025	20:54:06.142	19		55.67
			8	55.67
			11	55.67
			19	55.67
18/07/2025	20:52:28.017	200		55.63
			200	55.63
			200	55.63
18/07/2025	20:52:17.529	189		55.67
			180	55.67
			189	55.67
			9	55.67
18/07/2025	20:51:19.741	200		55.63
			200	55.63
			200	55.63
18/07/2025	20:51:17.418	2		55.67
			2	55.67
			2	55.67
18/07/2025	20:50:36.162	200		55.63
			200	55.63
			200	55.63
18/07/2025	20:50:27.098	13		55.63
			13	55.63
			13	55.63
18/07/2025	20:49:10.355	200		55.63
			200	55.63
			200	55.63
18/07/2025	20:49:05.359	5		55.67
			5	55.67
			5	55.67
18/07/2025	20:48:58.060	101		55.67
			93	55.67
			8	55.67
			1	55.67
			100	55.67
18/07/2025	20:47:37.089	200		55.63
			200	55.63
			200	55.63
18/07/2025	20:47:18.470	35		55.67
			35	55.67
			6	55.67
			29	55.67
18/07/2025	20:45:43.840	265		55.67
			265	55.67
			20	55.67
			200	55.67
			45	55.67
18/07/2025	20:41:46.079	3		55.67
			3	55.67
			3	55.67
18/07/2025	20:41:30.997	12		55.54
			12	55.54
			12	55.54
18/07/2025	20:40:43.609	40		55.67
			40	55.67
			40	55.67
18/07/2025	20:39:47.521	30		55.67
			30	55.67
			30	55.67
18/07/2025	20:38:55.210	10		55.67
			10	55.67
			10	55.67
18/07/2025	20:37:09.586	200		55.59
			200	55.59
			200	55.59
18/07/2025	20:37:04.869	6		55.67
			6	55.67
			6	55.67
18/07/2025	20:36:40.356	3		55.60
			3	55.60
			3	55.60
18/07/2025	20:36:29.096	1		55.67
			1	55.67
			1	55.67
18/07/2025	20:36:01.159	38		55.67
			38	55.67
			38	55.67
18/07/2025	20:35:44.500	60		55.56
			60	55.56
			60	55.56
18/07/2025	20:35:39.968	9		55.67
			9	55.67
			9	55.67
18/07/2025	20:34:12.300	4		55.67
			4	55.67
			4	55.67
18/07/2025	20:34:08.813	1		55.67
			1	55.67
			1	55.67
18/07/2025	20:33:54.919	200		55.56
			200	55.56
			200	55.56
18/07/2025	20:33:50.250	200		55.56
			200	55.56
			200	55.56
18/07/2025	20:33:44.279	7		55.57
			7	55.57
			7	55.57
18/07/2025	20:33:38.631	1		55.67
			1	55.67
			1	55.67
18/07/2025	20:32:23.801	20		55.66
			20	55.66
			20	55.66
18/07/2025	20:32:08.172	4		55.52
			4	55.52
			4	55.52
18/07/2025	20:31:55.594	1		55.67
			1	55.67
			1	55.67
18/07/2025	20:31:46.687	49		55.67
			36	55.67
			49	55.67
			1	55.67
			1	55.67
			11	55.67
18/07/2025	20:30:45.504	175		55.67
			175	55.67
			175	55.67
18/07/2025	20:30:06.845	20		55.49
			20	55.49
			20	55.49
18/07/2025	20:30:03.444	120		55.49
			120	55.49
			120	55.49
18/07/2025	20:28:08.144	10		55.66
			10	55.66
			10	55.66
18/07/2025	20:27:59.652	100		55.66
			100	55.66
			100	55.66
18/07/2025	20:27:51.420	40		55.61
			40	55.61
			40	55.61
18/07/2025	20:27:48.956	5		55.62
			5	55.62
			5	55.62
18/07/2025	20:27:00.318	65		55.62
			65	55.62
			65	55.62
18/07/2025	20:26:50.335	12		55.60
			12	55.60
			12	55.60
18/07/2025	20:26:18.973	45		55.61
			45	55.61
			45	55.61
18/07/2025	20:26:12.517	1		55.61
			1	55.61
			1	55.61
18/07/2025	20:25:57.520	75		55.61
			25	55.61
			50	55.61
			75	55.61
18/07/2025	20:25:32.816	200		55.46
			200	55.46
			200	55.46
18/07/2025	20:25:31.471	20		55.63
			20	55.63
			20	55.63
18/07/2025	20:25:31.065	20		55.63
			20	55.63
			20	55.63
18/07/2025	20:25:09.608	200		55.47
			200	55.47
			200	55.47
18/07/2025	20:25:01.299	15		55.63
			15	55.63
			15	55.63
18/07/2025	20:24:49.725	30		55.63
			30	55.63
			30	55.63
18/07/2025	20:24:46.342	10		55.63
			10	55.63
			10	55.63
18/07/2025	20:24:30.577	1		55.63
			1	55.63
			1	55.63
18/07/2025	20:23:55.280	5		55.64
			5	55.64
			5	55.64
18/07/2025	20:22:04.673	1		55.63
			1	55.63
			1	55.63
18/07/2025	20:22:03.765	9		55.63
			9	55.63
			9	55.63
18/07/2025	20:21:55.188	50		55.64
			50	55.64
			50	55.64
18/07/2025	20:21:40.014	2		55.62
			2	55.62
			2	55.62
18/07/2025	20:20:12.125	185		55.50
			185	55.50
			185	55.50
18/07/2025	20:20:08.788	44		55.43
			44	55.43
			44	55.43
18/07/2025	20:20:06.916	306		55.43
			306	55.43
			200	55.43
			106	55.43
18/07/2025	20:19:55.044	75		55.50
			75	55.50
			75	55.50
18/07/2025	20:19:53.116	18		55.59
			18	55.59
			18	55.59
18/07/2025	20:18:56.619	50		55.41
			50	55.41
			50	55.41
18/07/2025	20:18:45.967	40		55.45
			20	55.45
			40	55.45
			20	55.45
18/07/2025	20:17:30.907	23		55.55
			23	55.55
			23	55.55
18/07/2025	20:16:52.534	10		55.57
			10	55.57
			10	55.57
18/07/2025	20:16:10.194	3		55.45
			3	55.45
			3	55.45
18/07/2025	20:15:59.836	50		55.58
			50	55.58
			50	55.58
18/07/2025	20:15:59.693	200		55.58
			200	55.58
			200	55.58
18/07/2025	20:15:54.095	200		55.53
			200	55.53
			200	55.53
18/07/2025	20:15:50.298	1		55.53
			1	55.53
			1	55.53
18/07/2025	20:15:47.303	45		55.53
			45	55.53
			45	55.53
18/07/2025	20:15:46.971	79		55.55
			50	55.55
			79	55.55
			27	55.55
			2	55.55
18/07/2025	20:13:54.300	150		55.55
			150	55.55
			150	55.55
18/07/2025	20:13:30.699	16		55.57
			16	55.57
			16	55.57
18/07/2025	20:13:24.292	7		55.56
			7	55.56
			7	55.56
18/07/2025	20:12:56.770	100		55.55
			100	55.55
			100	55.55
18/07/2025	20:12:49.554	2		55.55
			2	55.55
			2	55.55
18/07/2025	20:12:26.855	100		55.45
			100	55.45
			100	55.45
18/07/2025	20:10:41.621	9		55.62
			9	55.62
			9	55.62
18/07/2025	20:10:28.808	98		55.62
			98	55.62
			98	55.62
18/07/2025	20:09:57.302	45		55.63
			45	55.63
			45	55.63
18/07/2025	20:09:44.880	2		55.62
			2	55.62
			2	55.62
18/07/2025	20:09:44.587	1		55.62
			1	55.62
			1	55.62
18/07/2025	20:09:10.840	130		55.46
			130	55.46
			130	55.46
18/07/2025	20:08:10.412	129		55.46
			100	55.46
			129	55.46
			29	55.46
18/07/2025	20:08:07.800	321		55.48
			200	55.48
			321	55.48
			45	55.48
			16	55.48
			20	55.48
			40	55.48
18/07/2025	20:07:58.712	200		55.52
			200	55.52
			200	55.52
18/07/2025	20:07:45.332	362		55.67
			362	55.67
			3	55.67
			159	55.67
			200	55.67
18/07/2025	20:07:27.648	200		55.63
			200	55.63
			200	55.63
18/07/2025	20:07:16.729	9		55.63
			9	55.63
			9	55.63
18/07/2025	20:07:04.976	1		55.63
			1	55.63
			1	55.63
18/07/2025	20:06:58.938	8		55.63
			8	55.63
			8	55.63
18/07/2025	20:06:50.151	10		55.63
			10	55.63
			10	55.63
18/07/2025	20:06:42.192	200		55.59
			200	55.59
			200	55.59
18/07/2025	20:06:15.761	7		55.63
			7	55.63
			7	55.63
18/07/2025	20:05:52.019	1		55.63
			1	55.63
			1	55.63
18/07/2025	20:05:26.344	8		55.63
			2	55.63
			8	55.63
			6	55.63
18/07/2025	20:05:00.505	50		55.63
			50	55.63
			50	55.63
18/07/2025	20:04:55.524	90		55.63
			90	55.63
			90	55.63
18/07/2025	20:04:21.965	200		55.59
			200	55.59
			200	55.59
18/07/2025	20:04:04.550	4		55.63
			4	55.63
			4	55.63
18/07/2025	20:04:01.685	10		55.63
			10	55.63
			10	55.63
18/07/2025	20:02:54.832	200		55.63
			200	55.63
			200	55.63
18/07/2025	20:02:50.788	12		55.67
			12	55.67
			12	55.67
18/07/2025	20:02:46.296	10		55.80
			10	55.80
			10	55.80
18/07/2025	20:02:46.269	200		55.67
			200	55.67
			200	55.67
18/07/2025	20:02:15.583	200		55.68
			200	55.68
			200	55.68
18/07/2025	20:02:14.539	200		55.68
			200	55.68
			200	55.68
18/07/2025	20:01:51.719	80		55.80
			80	55.80
			80	55.80
18/07/2025	20:01:50.488	1		55.80
			1	55.80
			1	55.80
18/07/2025	20:00:15.098	400		55.63
			50	55.63
			200	55.63
			350	55.63
			200	55.63
18/07/2025	20:00:02.553	200		55.62
			200	55.62
			200	55.62
18/07/2025	19:59:53.153	20		55.62
			20	55.62
			20	55.62
18/07/2025	19:59:42.485	2		55.62
			2	55.62
			2	55.62
18/07/2025	19:59:02.606	36		55.62
			36	55.62
			36	55.62
18/07/2025	19:58:16.302	200		55.54
			200	55.54
			200	55.54
18/07/2025	19:57:43.548	200		55.60
			200	55.60
			200	55.60
18/07/2025	19:57:43.470	200		55.61
			200	55.61
			200	55.61
18/07/2025	19:57:39.773	2		55.61
			2	55.61
			2	55.61
18/07/2025	19:57:30.404	50		55.62
			50	55.62
			50	55.62
18/07/2025	19:56:30.215	35		55.61
			35	55.61
			35	55.61
18/07/2025	19:56:15.704	18		55.62
			18	55.62
			18	55.62
18/07/2025	19:55:55.512	18		55.62
			18	55.62
			18	55.62
18/07/2025	19:55:10.088	25		55.62
			25	55.62
			25	55.62
18/07/2025	19:54:53.449	127		55.62
			2	55.62
			35	55.62
			12	55.62
			15	55.62
			100	55.62
			80	55.62
			10	55.62
18/07/2025	19:48:33.250	200		55.62
			200	55.62
			200	55.62
18/07/2025	19:48:32.292	61		55.62
			61	55.62
			61	55.62
18/07/2025	19:48:03.221	7		55.62
			7	55.62
			7	55.62
18/07/2025	19:47:02.887	7		55.62
			7	55.62
			7	55.62
18/07/2025	19:46:38.412	5		55.62
			5	55.62
			5	55.62
18/07/2025	19:45:23.884	1		55.62
			1	55.62
			1	55.62
18/07/2025	19:45:18.531	90		55.61
			90	55.61
			90	55.61
18/07/2025	19:45:18.368	35		55.61
			35	55.61
			35	55.61
18/07/2025	19:45:18.179	265		55.61
			20	55.61
			15	55.61
			30	55.61
			200	55.61
			265	55.61
18/07/2025	19:43:43.063	200		55.61
			200	55.61
			200	55.61
18/07/2025	19:42:33.553	7		55.62
			7	55.62
			7	55.62
18/07/2025	19:42:16.860	9		55.62
			9	55.62
			9	55.62
18/07/2025	19:42:16.361	35		55.62
			35	55.62
			35	55.62
18/07/2025	19:42:11.473	45		55.61
			45	55.61
			45	55.61
18/07/2025	19:42:11.188	150		55.60
			150	55.60
			150	55.60
18/07/2025	19:42:02.041	36		55.62
			36	55.62
			36	55.62
18/07/2025	19:41:57.661	20		55.51
			20	55.51
			20	55.51
18/07/2025	19:41:44.934	8		55.62
			8	55.62
			8	55.62
18/07/2025	19:41:42.563	3		55.62
			3	55.62
			3	55.62
18/07/2025	19:41:37.589	3		55.62
			3	55.62
			3	55.62
18/07/2025	19:41:26.000	200		55.53
			200	55.53
			200	55.53
18/07/2025	19:41:23.189	15		55.52
			15	55.52
			15	55.52
18/07/2025	19:41:19.862	150		55.52
			110	55.52
			150	55.52
			40	55.52
18/07/2025	19:40:18.992	180		55.52
			180	55.52
			180	55.52
18/07/2025	19:39:47.258	15		55.52
			15	55.52
			15	55.52
18/07/2025	19:39:28.636	6		55.52
			6	55.52
			6	55.52
18/07/2025	19:38:47.489	260		55.48
			92	55.48
			260	55.48
			50	55.48
			100	55.48
			18	55.48
18/07/2025	19:38:17.220	15		55.52
			15	55.52
			15	55.52
18/07/2025	19:38:06.795	20		55.52
			2	55.52
			20	55.52
			18	55.52
18/07/2025	19:36:32.817	100		55.52
			100	55.52
			100	55.52
18/07/2025	19:36:28.216	42		55.52
			42	55.52
			42	55.52
18/07/2025	19:36:25.941	42		55.52
			42	55.52
			42	55.52
18/07/2025	19:35:04.572	190		55.52
			190	55.52
			190	55.52
18/07/2025	19:34:44.489	50		55.52
			50	55.52
			50	55.52
18/07/2025	19:33:39.001	20		55.52
			10	55.52
			20	55.52
			10	55.52
18/07/2025	19:33:02.245	100		55.52
			100	55.52
			100	55.52
18/07/2025	19:32:56.682	30		55.45
			30	55.45
			30	55.45
18/07/2025	19:31:57.304	7		55.52
			7	55.52
			7	55.52
18/07/2025	19:31:49.926	18		55.52
			18	55.52
			18	55.52
18/07/2025	19:30:34.671	40		55.51
			40	55.51
			40	55.51
18/07/2025	19:30:26.518	9		55.45
			9	55.45
			9	55.45
18/07/2025	19:29:55.465	21		55.51
			21	55.51
			21	55.51
18/07/2025	19:29:55.045	1		55.51
			1	55.51
			1	55.51
18/07/2025	19:27:11.057	200		55.50
			200	55.50
			200	55.50
18/07/2025	19:26:39.614	9		55.51
			9	55.51
			9	55.51
18/07/2025	19:25:39.155	2		55.52
			2	55.52
			2	55.52
18/07/2025	19:25:33.288	2		55.52
			2	55.52
			2	55.52
18/07/2025	19:25:26.857	25		55.52
			25	55.52
			25	55.52
18/07/2025	19:24:02.670	150		55.52
			150	55.52
			150	55.52
18/07/2025	19:22:04.485	27		55.47
			27	55.47
			27	55.47
18/07/2025	19:21:49.437	50		55.48
			50	55.48
			50	55.48
18/07/2025	19:21:45.543	70		55.47
			70	55.47
			60	55.47
			10	55.47
18/07/2025	19:21:16.796	180		55.47
			180	55.47
			180	55.47
18/07/2025	19:21:15.905	117		55.47
			117	55.47
			18	55.47
			99	55.47
18/07/2025	19:20:56.222	15		55.40
			15	55.40
			15	55.40
18/07/2025	19:20:22.195	11		55.47
			10	55.47
			1	55.47
			11	55.47
18/07/2025	19:18:18.671	40		55.48
			40	55.48
			40	55.48
18/07/2025	19:17:46.509	45		55.50
			45	55.50
			45	55.50
18/07/2025	19:17:27.547	40		55.49
			40	55.49
			40	55.49
18/07/2025	19:16:57.369	5		55.50
			5	55.50
			5	55.50
18/07/2025	19:16:26.950	5		55.40
			5	55.40
			5	55.40
18/07/2025	19:16:26.432	101		55.51
			101	55.51
			101	55.51
18/07/2025	19:15:32.671	150		55.40
			150	55.40
			150	55.40
18/07/2025	19:14:53.050	54		55.52
			54	55.52
			54	55.52
18/07/2025	19:14:52.324	60		55.54
			40	55.54
			20	55.54
			60	55.54
18/07/2025	19:13:33.155	200		55.40
			200	55.40
			200	55.40
18/07/2025	19:13:25.328	200		55.46
			200	55.46
			200	55.46
18/07/2025	19:13:12.228	200		55.45
			200	55.45
			200	55.45
18/07/2025	19:13:07.484	12		55.45
			12	55.45
			12	55.45
18/07/2025	19:13:05.595	200		55.45
			200	55.45
			200	55.45
18/07/2025	19:12:59.751	10		55.45
			10	55.45
			10	55.45
18/07/2025	19:12:47.717	9		55.45
			9	55.45
			9	55.45
18/07/2025	19:12:29.350	50		55.45
			50	55.45
			50	55.45
18/07/2025	19:12:09.650	4		55.42
			4	55.42
			4	55.42
18/07/2025	19:12:00.493	101		55.43
			101	55.43
			101	55.43
18/07/2025	19:11:47.713	10		55.43
			10	55.43
			10	55.43
18/07/2025	19:11:41.470	1		55.43
			1	55.43
			1	55.43
18/07/2025	19:11:39.846	59		55.43
			34	55.43
			5	55.43
			59	55.43
			20	55.43
18/07/2025	19:09:36.842	200		55.43
			200	55.43
			200	55.43
18/07/2025	19:09:36.342	150		55.43
			150	55.43
			150	55.43
18/07/2025	19:09:18.767	60		55.43
			60	55.43
			60	55.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 835.00
Ask: 1 844.00
Volume: 36 528
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice