Novo-Nordisk AS

672

602

59.70

       

Date Time Volume Order Volume Price
10/07/2025 11:59:55.179 468   59.70
      468 59.70
      468 59.70
10/07/2025 11:59:27.871 11   59.76
      11 59.76
      11 59.76
10/07/2025 11:58:48.125 7   59.78
      7 59.78
      7 59.78
10/07/2025 11:57:58.289 15   59.73
      15 59.73
      15 59.73
10/07/2025 11:57:49.528 33   59.74
      33 59.74
      33 59.74
10/07/2025 11:57:39.676 51   59.74
      51 59.74
      51 59.74
10/07/2025 11:56:57.151 44   59.69
      44 59.69
      44 59.69
10/07/2025 11:56:27.582 35   59.67
      35 59.67
      35 59.67
10/07/2025 11:56:19.470 25   59.67
      25 59.67
      25 59.67
10/07/2025 11:55:59.137 20   59.66
      20 59.66
      20 59.66
10/07/2025 11:55:57.823 200   59.66
      200 59.66
      200 59.66
10/07/2025 11:53:59.134 20   59.68
      20 59.68
      20 59.68
10/07/2025 11:53:24.523 200   59.68
      200 59.68
      200 59.68
10/07/2025 11:53:04.512 47   59.68
      47 59.68
      47 59.68
10/07/2025 11:52:57.800 5   59.69
      5 59.69
      5 59.69
10/07/2025 11:51:38.850 16   59.73
      16 59.73
      16 59.73
10/07/2025 11:51:00.658 4   59.75
      4 59.75
      4 59.75
10/07/2025 11:50:59.154 160   59.75
      160 59.75
      160 59.75
10/07/2025 11:50:48.559 5   59.74
      5 59.74
      5 59.74
10/07/2025 11:50:23.423 25   59.74
      25 59.74
      25 59.74
10/07/2025 11:49:34.332 26   59.74
      26 59.74
      26 59.74
10/07/2025 11:48:58.651 500   59.78
      500 59.78
      500 59.78
10/07/2025 11:48:27.682 40   59.75
      40 59.75
      40 59.75
10/07/2025 11:48:13.270 100   59.77
      100 59.77
      100 59.77
10/07/2025 11:46:55.470 7   59.77
      7 59.77
      7 59.77
10/07/2025 11:46:11.045 84   59.74
      84 59.74
      84 59.74
10/07/2025 11:45:47.694 100   59.76
      100 59.76
      100 59.76
10/07/2025 11:44:48.534 250   59.78
      250 59.78
      250 59.78
10/07/2025 11:44:29.969 5   59.77
      5 59.77
      5 59.77
10/07/2025 11:44:26.622 500   59.77
      500 59.77
      500 59.77
10/07/2025 11:44:12.644 400   59.78
      400 59.78
      400 59.78
10/07/2025 11:43:47.865 56   59.76
      56 59.76
      56 59.76
10/07/2025 11:43:43.466 85   59.76
      85 59.76
      85 59.76
10/07/2025 11:43:13.252 5   59.75
      5 59.75
      5 59.75
10/07/2025 11:43:12.350 150   59.75
      150 59.75
      150 59.75
10/07/2025 11:42:57.420 2   59.77
      2 59.77
      2 59.77
10/07/2025 11:42:46.864 334   59.76
      334 59.76
      334 59.76
10/07/2025 11:42:08.069 20   59.77
      20 59.77
      20 59.77
10/07/2025 11:41:38.019 20   59.78
      20 59.78
      20 59.78
10/07/2025 11:40:52.135 19   59.76
      19 59.76
      19 59.76
10/07/2025 11:40:19.422 85   59.75
      85 59.75
      85 59.75
10/07/2025 11:39:55.086 273   59.74
      273 59.74
      273 59.74
10/07/2025 11:39:21.264 3   59.72
      3 59.72
      3 59.72
10/07/2025 11:38:59.703 30   59.71
      30 59.71
      30 59.71
10/07/2025 11:38:46.028 1   59.73
      1 59.73
      1 59.73
10/07/2025 11:38:21.422 500   59.73
      500 59.73
      500 59.73
10/07/2025 11:37:39.060 1   59.73
      1 59.73
      1 59.73
10/07/2025 11:37:12.490 110   59.71
      110 59.71
      110 59.71
10/07/2025 11:36:56.631 1   59.71
      1 59.71
      1 59.71
10/07/2025 11:36:20.354 500   59.67
      500 59.67
      500 59.67
10/07/2025 11:35:56.545 6   59.69
      6 59.69
      6 59.69
10/07/2025 11:35:15.144 8   59.64
      8 59.64
      8 59.64
10/07/2025 11:34:50.400 20   59.62
      20 59.62
      20 59.62
10/07/2025 11:34:39.201 231   59.62
      231 59.62
      231 59.62
10/07/2025 11:34:24.102 10   59.64
      10 59.64
      10 59.64
10/07/2025 11:34:10.361 2   59.63
      2 59.63
      2 59.63
10/07/2025 11:33:23.263 222   59.57
      222 59.57
      222 59.57
10/07/2025 11:33:19.245 84   59.57
      84 59.57
      84 59.57
10/07/2025 11:33:16.553 17   59.56
      17 59.56
      17 59.56
10/07/2025 11:33:09.655 500   59.56
      500 59.56
      500 59.56
10/07/2025 11:32:53.077 10   59.54
      10 59.54
      10 59.54
10/07/2025 11:32:45.221 50   59.56
      50 59.56
      50 59.56
10/07/2025 11:31:38.390 2   59.55
      2 59.55
      2 59.55
10/07/2025 11:30:49.364 125   59.54
      125 59.54
      125 59.54
10/07/2025 11:30:45.748 20   59.54
      20 59.54
      20 59.54
10/07/2025 11:30:25.682 75   59.55
      75 59.55
      75 59.55
10/07/2025 11:29:54.586 15   59.60
      15 59.60
      15 59.60
10/07/2025 11:29:37.042 70   59.54
      70 59.54
      70 59.54
10/07/2025 11:29:30.617 500   59.56
      500 59.56
      500 59.56
10/07/2025 11:29:11.194 400   59.55
      400 59.55
      400 59.55
10/07/2025 11:29:09.697 500   59.55
      500 59.55
      500 59.55
10/07/2025 11:29:02.943 3   59.54
      3 59.54
      3 59.54
10/07/2025 11:28:54.804 500   59.55
      500 59.55
      500 59.55
10/07/2025 11:28:37.476 10   59.55
      10 59.55
      10 59.55
10/07/2025 11:28:35.799 200   59.55
      200 59.55
      200 59.55
10/07/2025 11:28:27.213 25   59.57
      25 59.57
      25 59.57
10/07/2025 11:28:24.480 50   59.57
      50 59.57
      50 59.57
10/07/2025 11:28:18.985 1   59.57
      1 59.57
      1 59.57
10/07/2025 11:28:18.178 20   59.59
      20 59.59
      20 59.59
10/07/2025 11:27:50.262 30   59.62
      30 59.62
      30 59.62
10/07/2025 11:27:30.652 31   59.64
      31 59.64
      31 59.64
10/07/2025 11:26:37.740 35   59.66
      35 59.66
      35 59.66
10/07/2025 11:26:16.724 2   59.64
      2 59.64
      2 59.64
10/07/2025 11:24:08.268 1   59.63
      1 59.63
      1 59.63
10/07/2025 11:23:49.744 1   59.64
      1 59.64
      1 59.64
10/07/2025 11:23:31.477 50   59.60
      50 59.60
      50 59.60
10/07/2025 11:23:19.253 1   59.62
      1 59.62
      1 59.62
10/07/2025 11:23:00.986 33   59.62
      33 59.62
      33 59.62
10/07/2025 11:22:30.660 112   59.64
      112 59.64
      112 59.64
10/07/2025 11:22:03.080 6   59.61
      6 59.61
      6 59.61
10/07/2025 11:21:53.336 106   59.71
      106 59.71
      106 59.71
10/07/2025 11:21:52.895 500   59.71
      500 59.71
      500 59.71
10/07/2025 11:21:46.875 500   59.71
      500 59.71
      500 59.71
10/07/2025 11:21:07.327 255   59.74
      255 59.74
      255 59.74
10/07/2025 11:20:49.660 6   59.74
      6 59.74
      6 59.74
10/07/2025 11:20:32.831 2   59.72
      2 59.72
      2 59.72
10/07/2025 11:20:05.507 17   59.73
      17 59.73
      17 59.73
10/07/2025 11:19:35.884 4   59.77
      4 59.77
      4 59.77
10/07/2025 11:19:09.273 500   59.65
      500 59.65
      500 59.65
10/07/2025 11:18:42.993 100   59.63
      100 59.63
      100 59.63
10/07/2025 11:18:42.789 155   59.62
      155 59.62
      155 59.62
10/07/2025 11:17:38.774 67   59.64
      67 59.64
      67 59.64
10/07/2025 11:16:57.942 100   59.67
      100 59.67
      100 59.67
10/07/2025 11:16:49.895 5   59.68
      5 59.68
      5 59.68
10/07/2025 11:16:42.706 80   59.68
      80 59.68
      80 59.68
10/07/2025 11:16:18.162 10   59.67
      10 59.67
      10 59.67
10/07/2025 11:16:08.281 10   59.67
      10 59.67
      10 59.67
10/07/2025 11:16:03.238 17   59.67
      17 59.67
      17 59.67
10/07/2025 11:15:42.179 127   59.66
      127 59.66
      127 59.66
10/07/2025 11:15:38.985 260   59.66
      260 59.66
      260 59.66
10/07/2025 11:15:24.544 3   59.67
      3 59.67
      3 59.67
10/07/2025 11:13:34.994 150   59.64
      150 59.64
      150 59.64
10/07/2025 11:13:26.006 100   59.63
      100 59.63
      100 59.63
10/07/2025 11:13:04.202 1   59.62
      1 59.62
      1 59.62
10/07/2025 11:12:26.566 10   59.55
      10 59.55
      10 59.55
10/07/2025 11:11:50.318 10   59.54
      10 59.54
      10 59.54
10/07/2025 11:11:49.153 6   59.54
      6 59.54
      6 59.54
10/07/2025 11:11:11.751 100   59.50
      100 59.50
      100 59.50
10/07/2025 11:11:08.975 50   59.50
      50 59.50
      50 59.50
10/07/2025 11:10:50.956 5   59.49
      5 59.49
      5 59.49
10/07/2025 11:10:20.682 50   59.50
      50 59.50
      50 59.50
10/07/2025 11:08:40.025 202   59.46
      202 59.46
      202 59.46
10/07/2025 11:08:33.807 33   59.47
      33 59.47
      33 59.47
10/07/2025 11:07:03.138 84   59.48
      84 59.48
      84 59.48
10/07/2025 11:06:02.357 35   59.48
      35 59.48
      35 59.48
10/07/2025 11:05:44.814 1   59.50
      1 59.50
      1 59.50
10/07/2025 11:05:38.379 100   59.50
      100 59.50
      100 59.50
10/07/2025 11:05:36.945 17   59.50
      17 59.50
      17 59.50
10/07/2025 11:05:12.407 274   59.49
      274 59.49
      274 59.49
10/07/2025 11:05:02.775 100   59.49
      100 59.49
      100 59.49
10/07/2025 11:04:55.875 15   59.49
      15 59.49
      15 59.49
10/07/2025 11:04:14.647 197   59.53
      197 59.53
      197 59.53
10/07/2025 11:04:13.058 3   59.52
      3 59.52
      3 59.52
10/07/2025 11:03:58.654 19   59.56
      19 59.56
      19 59.56
10/07/2025 11:03:51.827 5   59.55
      5 59.55
      5 59.55
10/07/2025 11:03:05.707 200   59.53
      200 59.53
      200 59.53
10/07/2025 11:02:33.696 1   59.55
      1 59.55
      1 59.55
10/07/2025 11:02:01.388 10   59.54
      10 59.54
      10 59.54
10/07/2025 11:01:30.999 26   59.53
      26 59.53
      26 59.53
10/07/2025 11:01:22.778 111   59.52
      111 59.52
      111 59.52
10/07/2025 11:00:38.148 400   59.52
      400 59.52
      400 59.52
10/07/2025 11:00:26.132 15   59.51
      15 59.51
      15 59.51
10/07/2025 11:00:14.410 100   59.41
      100 59.41
      100 59.41
10/07/2025 11:00:07.363 9 500   59.40
      9 500 59.40
      300 59.40
      8 692 59.40
      200 59.40
      100 59.40
      8 59.40
      200 59.40
10/07/2025 10:59:53.117 500   59.51
      500 59.51
      500 59.51
10/07/2025 10:59:23.093 100   59.52
      100 59.52
      100 59.52
10/07/2025 10:59:01.222 80   59.52
      80 59.52
      80 59.52
10/07/2025 10:58:44.540 25   59.54
      25 59.54
      25 59.54
10/07/2025 10:58:19.538 9   59.54
      9 59.54
      9 59.54
10/07/2025 10:58:17.202 30   59.54
      30 59.54
      30 59.54
10/07/2025 10:57:49.730 41   59.51
      41 59.51
      41 59.51
10/07/2025 10:57:43.719 27   59.51
      27 59.51
      27 59.51
10/07/2025 10:57:36.619 30   59.51
      30 59.51
      30 59.51
10/07/2025 10:57:05.445 2   59.51
      2 59.51
      2 59.51
10/07/2025 10:56:22.189 50   59.53
      50 59.53
      50 59.53
10/07/2025 10:56:03.204 500   59.53
      500 59.53
      500 59.53
10/07/2025 10:55:32.884 50   59.54
      50 59.54
      50 59.54
10/07/2025 10:55:10.103 168   59.53
      168 59.53
      168 59.53
10/07/2025 10:54:40.588 100   59.53
      100 59.53
      100 59.53
10/07/2025 10:54:38.281 135   59.53
      135 59.53
      135 59.53
10/07/2025 10:54:24.363 150   59.53
      150 59.53
      150 59.53
10/07/2025 10:54:18.909 16   59.56
      16 59.56
      16 59.56
10/07/2025 10:54:10.456 21   59.57
      21 59.57
      21 59.57
10/07/2025 10:54:10.368 81   59.57
      81 59.57
      81 59.57
10/07/2025 10:53:27.660 250   59.57
      250 59.57
      250 59.57
10/07/2025 10:53:03.290 13   59.59
      13 59.59
      13 59.59
10/07/2025 10:51:41.389 25   59.60
      25 59.60
      25 59.60
10/07/2025 10:50:46.432 200   59.55
      200 59.55
      200 59.55
10/07/2025 10:49:57.848 2   59.53
      2 59.53
      2 59.53
10/07/2025 10:49:47.353 300   59.51
      300 59.51
      300 59.51
10/07/2025 10:49:32.319 42   59.48
      42 59.48
      42 59.48
10/07/2025 10:49:14.209 15   59.47
      15 59.47
      15 59.47
10/07/2025 10:49:13.816 218   59.50
      218 59.50
      33 59.50
      25 59.50
      7 59.50
      10 59.50
      133 59.50
      10 59.50
10/07/2025 10:49:13.524 20   59.53
      20 59.53
      20 59.53
10/07/2025 10:48:48.825 29   59.53
      29 59.53
      29 59.53
10/07/2025 10:48:45.459 10   59.53
      10 59.53
      10 59.53
10/07/2025 10:48:22.212 500   59.53
      500 59.53
      500 59.53
10/07/2025 10:48:17.706 50   59.53
      50 59.53
      50 59.53
10/07/2025 10:48:11.324 102   59.53
      102 59.53
      102 59.53
10/07/2025 10:48:03.696 1   59.52
      1 59.52
      1 59.52
10/07/2025 10:48:03.350 200   59.55
      200 59.55
      200 59.55
10/07/2025 10:48:02.772 500   59.55
      500 59.55
      500 59.55
10/07/2025 10:47:58.909 500   59.55
      500 59.55
      500 59.55
10/07/2025 10:47:53.151 200   59.57
      200 59.57
      200 59.57
10/07/2025 10:47:39.460 26   59.60
      26 59.60
      26 59.60
10/07/2025 10:47:19.246 500   59.58
      500 59.58
      500 59.58
10/07/2025 10:46:59.282 17   59.57
      17 59.57
      17 59.57
10/07/2025 10:46:27.485 128   59.61
      128 59.61
      128 59.61
10/07/2025 10:46:23.806 222   59.61
      222 59.61
      222 59.61
10/07/2025 10:45:27.791 3   59.68
      3 59.68
      3 59.68
10/07/2025 10:45:26.620 50   59.70
      50 59.70
      50 59.70
10/07/2025 10:44:55.222 10   59.71
      10 59.71
      10 59.71
10/07/2025 10:44:51.011 75   59.71
      75 59.71
      75 59.71
10/07/2025 10:44:05.705 6   59.72
      6 59.72
      6 59.72
10/07/2025 10:43:59.967 1   59.72
      1 59.72
      1 59.72
10/07/2025 10:43:53.276 20   59.71
      20 59.71
      20 59.71
10/07/2025 10:43:44.692 43   59.72
      43 59.72
      43 59.72
10/07/2025 10:43:13.092 1   59.71
      1 59.71
      1 59.71
10/07/2025 10:43:04.981 34   59.70
      14 59.70
      34 59.70
      20 59.70
10/07/2025 10:42:25.298 7   59.76
      7 59.76
      7 59.76
10/07/2025 10:41:48.485 1   59.74
      1 59.74
      1 59.74
10/07/2025 10:41:27.581 95   59.74
      95 59.74
      95 59.74
10/07/2025 10:41:24.585 50   59.76
      50 59.76
      50 59.76
10/07/2025 10:40:26.290 20   59.73
      20 59.73
      20 59.73
10/07/2025 10:40:17.696 11   59.73
      11 59.73
      11 59.73
10/07/2025 10:39:17.657 1   59.77
      1 59.77
      1 59.77
10/07/2025 10:39:02.775 100   59.78
      100 59.78
      100 59.78
10/07/2025 10:38:40.979 9   59.75
      9 59.75
      9 59.75
10/07/2025 10:38:02.559 50   59.82
      50 59.82
      50 59.82
10/07/2025 10:37:59.881 1   59.81
      1 59.81
      1 59.81
10/07/2025 10:36:35.747 10   59.81
      10 59.81
      10 59.81
10/07/2025 10:36:30.511 435   59.78
      435 59.78
      435 59.78
10/07/2025 10:35:42.307 367   59.86
      367 59.86
      343 59.86
      24 59.86
10/07/2025 10:35:35.936 500   59.86
      500 59.86
      500 59.86
10/07/2025 10:35:27.690 2 440   59.89
      2 440 59.89
      2 440 59.89
10/07/2025 10:35:22.000 5   59.90
      5 59.90
      5 59.90
10/07/2025 10:35:18.852 20   59.90
      20 59.90
      20 59.90
10/07/2025 10:34:40.461 100   59.88
      100 59.88
      100 59.88
10/07/2025 10:32:50.242 200   59.90
      200 59.90
      200 59.90
10/07/2025 10:32:44.550 100   59.90
      100 59.90
      100 59.90
10/07/2025 10:32:12.508 28   59.90
      25 59.90
      28 59.90
      3 59.90
10/07/2025 10:32:09.065 100   59.90
      100 59.90
      100 59.90
10/07/2025 10:32:06.369 10   59.90
      10 59.90
      10 59.90
10/07/2025 10:31:27.355 150   59.89
      150 59.89
      150 59.89
10/07/2025 10:31:21.331 5   59.89
      5 59.89
      5 59.89
10/07/2025 10:29:56.182 65   59.90
      65 59.90
      65 59.90
10/07/2025 10:29:50.936 148   59.89
      148 59.89
      148 59.89
10/07/2025 10:29:42.670 52   59.90
      52 59.90
      52 59.90
10/07/2025 10:29:20.743 100   59.90
      100 59.90
      100 59.90
10/07/2025 10:29:18.906 10   59.90
      10 59.90
      10 59.90
10/07/2025 10:29:09.740 6   59.90
      6 59.90
      6 59.90
10/07/2025 10:28:43.808 80   59.91
      80 59.91
      80 59.91
10/07/2025 10:28:15.776 3   59.89
      3 59.89
      3 59.89
10/07/2025 10:27:58.932 500   59.90
      500 59.90
      500 59.90
10/07/2025 10:27:58.743 51   59.90
      51 59.90
      51 59.90
10/07/2025 10:27:31.122 10   59.90
      10 59.90
      10 59.90
10/07/2025 10:27:23.682 205   59.90
      205 59.90
      205 59.90
10/07/2025 10:27:23.113 100   59.89
      100 59.89
      100 59.89
10/07/2025 10:26:34.728 10   59.90
      10 59.90
      10 59.90
10/07/2025 10:24:09.508 30   59.88
      30 59.88
      30 59.88
10/07/2025 10:23:42.424 20   59.92
      20 59.92
      20 59.92
10/07/2025 10:23:25.300 410   59.93
      410 59.93
      410 59.93
10/07/2025 10:23:08.722 40   59.91
      40 59.91
      40 59.91
10/07/2025 10:22:56.375 300   59.92
      300 59.92
      300 59.92
10/07/2025 10:22:41.697 150   59.92
      150 59.92
      150 59.92
10/07/2025 10:22:24.690 20   59.94
      20 59.94
      20 59.94
10/07/2025 10:22:21.805 20   59.97
      20 59.97
      20 59.97
10/07/2025 10:22:20.354 17   59.97
      17 59.97
      17 59.97
10/07/2025 10:22:07.077 500   59.96
      500 59.96
      500 59.96
10/07/2025 10:21:44.874 500   59.87
      500 59.87
      500 59.87
10/07/2025 10:21:29.046 100   59.84
      100 59.84
      100 59.84
10/07/2025 10:21:26.544 7   59.84
      7 59.84
      7 59.84
10/07/2025 10:21:25.919 20   59.84
      20 59.84
      20 59.84
10/07/2025 10:20:08.281 20   59.84
      20 59.84
      20 59.84
10/07/2025 10:20:00.247 157   59.82
      157 59.82
      157 59.82
10/07/2025 10:19:04.272 33   59.80
      33 59.80
      33 59.80
10/07/2025 10:19:03.093 17   59.80
      17 59.80
      17 59.80
10/07/2025 10:18:44.766 256   59.87
      256 59.87
      256 59.87
10/07/2025 10:18:26.196 500   59.91
      500 59.91
      500 59.91
10/07/2025 10:18:23.217 20   59.91
      20 59.91
      20 59.91
10/07/2025 10:17:53.008 9   59.85
      9 59.85
      9 59.85
10/07/2025 10:17:31.464 168   59.85
      168 59.85
      168 59.85
10/07/2025 10:17:21.113 48   59.84
      48 59.84
      48 59.84
10/07/2025 10:16:03.438 1   59.85
      1 59.85
      1 59.85
10/07/2025 10:15:54.620 40   59.85
      40 59.85
      40 59.85
10/07/2025 10:14:14.919 55   59.85
      55 59.85
      55 59.85
10/07/2025 10:14:09.382 150   59.85
      150 59.85
      150 59.85
10/07/2025 10:13:40.208 25   59.83
      25 59.83
      25 59.83
10/07/2025 10:13:29.692 1   59.82
      1 59.82
      1 59.82
10/07/2025 10:13:18.396 335   59.82
      335 59.82
      335 59.82
10/07/2025 10:13:12.432 50   59.82
      50 59.82
      50 59.82
10/07/2025 10:12:40.503 1   59.84
      1 59.84
      1 59.84
10/07/2025 10:12:35.034 500   59.84
      500 59.84
      500 59.84
10/07/2025 10:12:29.332 500   59.84
      500 59.84
      500 59.84
10/07/2025 10:12:22.598 6   59.83
      6 59.83
      6 59.83
10/07/2025 10:11:17.550 20   59.77
      20 59.77
      20 59.77
10/07/2025 10:11:13.869 500   59.78
      500 59.78
      500 59.78
10/07/2025 10:11:11.074 5   59.77
      5 59.77
      5 59.77
10/07/2025 10:11:05.348 3   59.77
      3 59.77
      3 59.77
10/07/2025 10:10:32.537 5   59.79
      5 59.79
      5 59.79
10/07/2025 10:10:28.578 93   59.79
      93 59.79
      93 59.79
10/07/2025 10:10:06.887 1   59.79
      1 59.79
      1 59.79
10/07/2025 10:09:45.863 159   59.77
      159 59.77
      159 59.77
10/07/2025 10:08:25.323 11   59.78
      11 59.78
      11 59.78
10/07/2025 10:07:57.523 11   59.79
      11 59.79
      11 59.79
10/07/2025 10:07:39.793 20   59.79
      20 59.79
      20 59.79
10/07/2025 10:07:08.617 500   59.80
      500 59.80
      500 59.80
10/07/2025 10:07:03.612 10   59.80
      10 59.80
      10 59.80
10/07/2025 10:06:04.706 100   59.80
      7 59.80
      100 59.80
      88 59.80
      5 59.80
10/07/2025 10:05:22.573 19   59.83
      19 59.83
      19 59.83
10/07/2025 10:05:19.541 47   59.83
      47 59.83
      47 59.83
10/07/2025 10:05:09.138 17   59.88
      17 59.88
      17 59.88
10/07/2025 10:03:38.388 470   59.89
      470 59.89
      470 59.89
10/07/2025 10:03:32.392 18   59.89
      18 59.89
      18 59.89
10/07/2025 10:02:47.000 33   59.91
      33 59.91
      33 59.91
10/07/2025 10:02:38.884 50   59.91
      50 59.91
      50 59.91
10/07/2025 10:02:31.429 15   59.91
      15 59.91
      15 59.91
10/07/2025 10:02:04.242 119   59.90
      119 59.90
      119 59.90
10/07/2025 10:01:31.983 50   59.89
      50 59.89
      50 59.89
10/07/2025 10:01:29.107 100   59.89
      100 59.89
      100 59.89
10/07/2025 10:01:17.992 50   59.89
      50 59.89
      50 59.89
10/07/2025 10:00:57.045 34   59.90
      34 59.90
      34 59.90
10/07/2025 10:00:56.152 30   59.90
      30 59.90
      30 59.90
10/07/2025 10:00:49.753 8   59.90
      8 59.90
      8 59.90
10/07/2025 10:00:43.573 82   59.90
      82 59.90
      82 59.90
10/07/2025 09:59:36.461 165   59.90
      165 59.90
      165 59.90
10/07/2025 09:59:23.943 20   59.90
      20 59.90
      20 59.90
10/07/2025 09:59:12.806 67   59.88
      67 59.88
      67 59.88
10/07/2025 09:59:05.270 42   59.87
      42 59.87
      42 59.87
10/07/2025 09:58:44.460 100   59.90
      97 59.90
      100 59.90
      3 59.90
10/07/2025 09:58:19.129 19   59.92
      19 59.92
      19 59.92
10/07/2025 09:58:15.506 20   59.94
      20 59.94
      20 59.94
10/07/2025 09:57:47.186 150   59.95
      150 59.95
      150 59.95
10/07/2025 09:57:41.032 40   59.95
      40 59.95
      40 59.95
10/07/2025 09:57:10.927 2   59.97
      2 59.97
      2 59.97
10/07/2025 09:57:08.323 1   59.97
      1 59.97
      1 59.97
10/07/2025 09:57:00.084 38   59.96
      38 59.96
      38 59.96
10/07/2025 09:56:50.321 50   59.96
      50 59.96
      50 59.96
10/07/2025 09:56:36.256 100   59.95
      100 59.95
      100 59.95
10/07/2025 09:56:29.381 5   59.95
      5 59.95
      5 59.95
10/07/2025 09:55:56.836 10   59.98
      10 59.98
      10 59.98
10/07/2025 09:55:14.344 15   59.99
      15 59.99
      15 59.99
10/07/2025 09:54:19.839 25   60.00
      25 60.00
      25 60.00
10/07/2025 09:53:49.924 70   60.02
      70 60.02
      70 60.02
10/07/2025 09:52:49.491 30   60.10
      30 60.10
      30 60.10
10/07/2025 09:51:58.167 50   60.10
      50 60.10
      50 60.10
10/07/2025 09:49:49.837 35   59.97
      35 59.97
      35 59.97
10/07/2025 09:48:32.323 250   60.00
      250 60.00
      250 60.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)