Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2041
1698
83.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 21:59:15.557 | 20 | 83.74 | |
20 | 83.74 | |||
20 | 83.74 | |||
07/02/2025 | 21:58:35.055 | 6 | 83.90 | |
6 | 83.90 | |||
6 | 83.90 | |||
07/02/2025 | 21:56:37.554 | 45 | 83.77 | |
30 | 83.77 | |||
15 | 83.77 | |||
45 | 83.77 | |||
07/02/2025 | 21:52:30.149 | 10 | 83.77 | |
10 | 83.77 | |||
10 | 83.77 | |||
07/02/2025 | 21:51:52.801 | 120 | 83.68 | |
120 | 83.68 | |||
120 | 83.68 | |||
07/02/2025 | 21:51:28.611 | 18 | 83.77 | |
3 | 83.77 | |||
18 | 83.77 | |||
15 | 83.77 | |||
07/02/2025 | 21:51:01.750 | 90 | 83.68 | |
90 | 83.68 | |||
90 | 83.68 | |||
07/02/2025 | 21:50:34.430 | 60 | 83.77 | |
15 | 83.77 | |||
60 | 83.77 | |||
15 | 83.77 | |||
30 | 83.77 | |||
07/02/2025 | 21:50:31.769 | 3 | 83.77 | |
3 | 83.77 | |||
3 | 83.77 | |||
07/02/2025 | 21:49:00.448 | 13 | 83.77 | |
13 | 83.77 | |||
13 | 83.77 | |||
07/02/2025 | 21:48:01.825 | 100 | 83.68 | |
30 | 83.68 | |||
100 | 83.68 | |||
70 | 83.68 | |||
07/02/2025 | 21:45:49.951 | 230 | 83.78 | |
230 | 83.78 | |||
15 | 83.78 | |||
200 | 83.78 | |||
15 | 83.78 | |||
07/02/2025 | 21:44:54.200 | 200 | 83.81 | |
200 | 83.81 | |||
200 | 83.81 | |||
07/02/2025 | 21:44:45.054 | 150 | 83.81 | |
150 | 83.81 | |||
120 | 83.81 | |||
15 | 83.81 | |||
15 | 83.81 | |||
07/02/2025 | 21:43:40.501 | 4 | 83.99 | |
4 | 83.99 | |||
4 | 83.99 | |||
07/02/2025 | 21:41:47.980 | 20 | 83.87 | |
7 | 83.87 | |||
20 | 83.87 | |||
13 | 83.87 | |||
07/02/2025 | 21:41:16.562 | 119 | 83.87 | |
119 | 83.87 | |||
119 | 83.87 | |||
07/02/2025 | 21:40:54.764 | 101 | 83.92 | |
101 | 83.92 | |||
101 | 83.92 | |||
07/02/2025 | 21:40:50.217 | 200 | 83.80 | |
200 | 83.80 | |||
200 | 83.80 | |||
07/02/2025 | 21:40:09.531 | 4 531 | 84.20 | |
150 | 84.20 | |||
150 | 84.20 | |||
4 531 | 84.20 | |||
85 | 84.20 | |||
150 | 84.20 | |||
3 696 | 84.20 | |||
300 | 84.20 | |||
07/02/2025 | 21:37:42.759 | 230 | 83.86 | |
200 | 83.86 | |||
15 | 83.86 | |||
230 | 83.86 | |||
15 | 83.86 | |||
07/02/2025 | 21:34:13.426 | 39 | 83.84 | |
39 | 83.84 | |||
15 | 83.84 | |||
15 | 83.84 | |||
9 | 83.84 | |||
07/02/2025 | 21:31:49.289 | 200 | 83.71 | |
200 | 83.71 | |||
10 | 83.71 | |||
30 | 83.71 | |||
30 | 83.71 | |||
125 | 83.71 | |||
5 | 83.71 | |||
07/02/2025 | 21:31:46.874 | 10 | 83.86 | |
10 | 83.86 | |||
10 | 83.86 | |||
07/02/2025 | 21:30:27.125 | 100 | 83.86 | |
100 | 83.86 | |||
100 | 83.86 | |||
07/02/2025 | 21:28:54.388 | 20 | 83.86 | |
20 | 83.86 | |||
20 | 83.86 | |||
07/02/2025 | 21:28:13.037 | 10 | 83.86 | |
10 | 83.86 | |||
5 | 83.86 | |||
5 | 83.86 | |||
07/02/2025 | 21:27:44.016 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
07/02/2025 | 21:19:05.368 | 50 | 83.86 | |
50 | 83.86 | |||
50 | 83.86 | |||
07/02/2025 | 21:17:03.346 | 20 | 83.86 | |
20 | 83.86 | |||
20 | 83.86 | |||
07/02/2025 | 21:15:45.600 | 6 | 83.86 | |
6 | 83.86 | |||
6 | 83.86 | |||
07/02/2025 | 21:11:54.532 | 10 | 83.86 | |
10 | 83.86 | |||
10 | 83.86 | |||
07/02/2025 | 21:11:23.776 | 5 | 83.86 | |
5 | 83.86 | |||
5 | 83.86 | |||
07/02/2025 | 21:10:59.629 | 5 | 83.86 | |
5 | 83.86 | |||
5 | 83.86 | |||
07/02/2025 | 21:06:25.761 | 3 | 83.89 | |
3 | 83.89 | |||
3 | 83.89 | |||
07/02/2025 | 21:01:52.294 | 10 | 83.93 | |
10 | 83.93 | |||
10 | 83.93 | |||
07/02/2025 | 21:01:37.233 | 10 | 83.93 | |
10 | 83.93 | |||
10 | 83.93 | |||
07/02/2025 | 21:00:30.283 | 40 | 83.93 | |
40 | 83.93 | |||
40 | 83.93 | |||
07/02/2025 | 21:00:15.473 | 20 | 83.93 | |
20 | 83.93 | |||
20 | 83.93 | |||
07/02/2025 | 20:59:53.341 | 6 | 83.93 | |
6 | 83.93 | |||
6 | 83.93 | |||
07/02/2025 | 20:59:19.131 | 1 | 83.82 | |
1 | 83.82 | |||
1 | 83.82 | |||
07/02/2025 | 20:58:29.099 | 9 | 83.82 | |
9 | 83.82 | |||
9 | 83.82 | |||
07/02/2025 | 20:58:22.861 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
07/02/2025 | 20:58:09.860 | 200 | 83.94 | |
200 | 83.94 | |||
200 | 83.94 | |||
07/02/2025 | 20:58:08.801 | 100 | 84.00 | |
100 | 84.00 | |||
100 | 84.00 | |||
07/02/2025 | 20:58:05.570 | 200 | 83.94 | |
200 | 83.94 | |||
200 | 83.94 | |||
07/02/2025 | 20:58:02.180 | 30 | 83.85 | |
30 | 83.85 | |||
30 | 83.85 | |||
07/02/2025 | 20:58:01.986 | 200 | 83.85 | |
200 | 83.85 | |||
200 | 83.85 | |||
07/02/2025 | 20:56:59.305 | 50 | 83.93 | |
50 | 83.93 | |||
50 | 83.93 | |||
07/02/2025 | 20:56:52.652 | 100 | 83.93 | |
100 | 83.93 | |||
100 | 83.93 | |||
07/02/2025 | 20:56:16.744 | 200 | 83.93 | |
200 | 83.93 | |||
200 | 83.93 | |||
07/02/2025 | 20:56:01.964 | 200 | 83.93 | |
200 | 83.93 | |||
170 | 83.93 | |||
30 | 83.93 | |||
07/02/2025 | 20:55:14.205 | 1 | 83.82 | |
1 | 83.82 | |||
1 | 83.82 | |||
07/02/2025 | 20:55:02.318 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
07/02/2025 | 20:54:45.508 | 3 | 83.82 | |
3 | 83.82 | |||
3 | 83.82 | |||
07/02/2025 | 20:54:34.739 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
07/02/2025 | 20:54:13.656 | 20 | 83.93 | |
20 | 83.93 | |||
20 | 83.93 | |||
07/02/2025 | 20:54:09.339 | 150 | 83.88 | |
150 | 83.88 | |||
150 | 83.88 | |||
07/02/2025 | 20:52:28.593 | 6 | 83.93 | |
6 | 83.93 | |||
6 | 83.93 | |||
07/02/2025 | 20:52:13.251 | 25 | 83.93 | |
25 | 83.93 | |||
25 | 83.93 | |||
07/02/2025 | 20:51:11.733 | 60 | 83.89 | |
30 | 83.89 | |||
30 | 83.89 | |||
60 | 83.89 | |||
07/02/2025 | 20:49:37.631 | 3 | 83.89 | |
3 | 83.89 | |||
3 | 83.89 | |||
07/02/2025 | 20:48:21.438 | 13 | 83.89 | |
13 | 83.89 | |||
13 | 83.89 | |||
07/02/2025 | 20:46:49.648 | 13 | 83.82 | |
13 | 83.82 | |||
13 | 83.82 | |||
07/02/2025 | 20:43:10.350 | 25 | 83.93 | |
25 | 83.93 | |||
25 | 83.93 | |||
07/02/2025 | 20:40:48.733 | 64 | 83.82 | |
64 | 83.82 | |||
4 | 83.82 | |||
30 | 83.82 | |||
30 | 83.82 | |||
07/02/2025 | 20:39:46.988 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
07/02/2025 | 20:37:37.107 | 3 | 83.93 | |
3 | 83.93 | |||
3 | 83.93 | |||
07/02/2025 | 20:37:25.152 | 6 | 83.93 | |
6 | 83.93 | |||
6 | 83.93 | |||
07/02/2025 | 20:37:19.596 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
07/02/2025 | 20:37:18.389 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
07/02/2025 | 20:36:42.443 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
07/02/2025 | 20:35:43.967 | 200 | 83.94 | |
200 | 83.94 | |||
200 | 83.94 | |||
07/02/2025 | 20:30:31.510 | 100 | 83.93 | |
100 | 83.93 | |||
100 | 83.93 | |||
07/02/2025 | 20:29:50.745 | 60 | 83.93 | |
60 | 83.93 | |||
60 | 83.93 | |||
07/02/2025 | 20:28:15.104 | 3 | 83.84 | |
3 | 83.84 | |||
3 | 83.84 | |||
07/02/2025 | 20:27:59.400 | 4 | 83.93 | |
4 | 83.93 | |||
4 | 83.93 | |||
07/02/2025 | 20:24:12.205 | 10 | 83.81 | |
10 | 83.81 | |||
10 | 83.81 | |||
07/02/2025 | 20:22:02.723 | 200 | 83.81 | |
200 | 83.81 | |||
200 | 83.81 | |||
07/02/2025 | 20:21:27.541 | 200 | 83.84 | |
200 | 83.84 | |||
200 | 83.84 | |||
07/02/2025 | 20:21:19.590 | 1 | 83.84 | |
1 | 83.84 | |||
1 | 83.84 | |||
07/02/2025 | 20:20:38.518 | 5 | 83.97 | |
5 | 83.97 | |||
5 | 83.97 | |||
07/02/2025 | 20:19:48.577 | 80 | 83.87 | |
80 | 83.87 | |||
80 | 83.87 | |||
07/02/2025 | 20:19:09.887 | 10 | 83.97 | |
10 | 83.97 | |||
10 | 83.97 | |||
07/02/2025 | 20:19:02.028 | 4 | 83.97 | |
4 | 83.97 | |||
4 | 83.97 | |||
07/02/2025 | 20:17:22.614 | 3 | 83.97 | |
3 | 83.97 | |||
3 | 83.97 | |||
07/02/2025 | 20:17:20.422 | 5 | 83.91 | |
5 | 83.91 | |||
5 | 83.91 | |||
07/02/2025 | 20:17:17.220 | 60 | 83.97 | |
60 | 83.97 | |||
60 | 83.97 | |||
07/02/2025 | 20:16:49.947 | 3 | 83.97 | |
3 | 83.97 | |||
3 | 83.97 | |||
07/02/2025 | 20:14:17.046 | 100 | 83.97 | |
100 | 83.97 | |||
100 | 83.97 | |||
07/02/2025 | 20:13:49.921 | 50 | 83.97 | |
20 | 83.97 | |||
30 | 83.97 | |||
50 | 83.97 | |||
07/02/2025 | 20:13:37.852 | 20 | 83.97 | |
20 | 83.97 | |||
20 | 83.97 | |||
07/02/2025 | 20:10:01.092 | 48 | 83.97 | |
45 | 83.97 | |||
48 | 83.97 | |||
3 | 83.97 | |||
07/02/2025 | 20:04:05.169 | 150 | 83.98 | |
150 | 83.98 | |||
150 | 83.98 | |||
07/02/2025 | 20:04:04.380 | 30 | 83.97 | |
30 | 83.97 | |||
30 | 83.97 | |||
07/02/2025 | 20:03:06.950 | 2 | 83.98 | |
2 | 83.98 | |||
2 | 83.98 | |||
07/02/2025 | 20:03:05.110 | 25 | 83.92 | |
25 | 83.92 | |||
25 | 83.92 | |||
07/02/2025 | 20:01:36.851 | 200 | 83.93 | |
200 | 83.93 | |||
200 | 83.93 | |||
07/02/2025 | 20:01:25.953 | 150 | 83.94 | |
150 | 83.94 | |||
150 | 83.94 | |||
07/02/2025 | 20:01:03.908 | 150 | 83.94 | |
30 | 83.94 | |||
30 | 83.94 | |||
60 | 83.94 | |||
150 | 83.94 | |||
30 | 83.94 | |||
07/02/2025 | 20:00:54.266 | 150 | 84.04 | |
150 | 84.04 | |||
150 | 84.04 | |||
07/02/2025 | 20:00:50.737 | 301 | 83.98 | |
160 | 83.98 | |||
150 | 83.98 | |||
1 | 83.98 | |||
150 | 83.98 | |||
36 | 83.98 | |||
3 | 83.98 | |||
76 | 83.98 | |||
1 | 83.98 | |||
25 | 83.98 | |||
07/02/2025 | 19:54:16.342 | 25 | 84.13 | |
25 | 84.13 | |||
25 | 84.13 | |||
07/02/2025 | 19:53:50.200 | 60 | 84.10 | |
30 | 84.10 | |||
60 | 84.10 | |||
30 | 84.10 | |||
07/02/2025 | 19:53:35.388 | 12 | 84.13 | |
12 | 84.13 | |||
12 | 84.13 | |||
07/02/2025 | 19:51:08.844 | 123 | 84.17 | |
123 | 84.17 | |||
123 | 84.17 | |||
07/02/2025 | 19:50:28.826 | 4 | 84.17 | |
4 | 84.17 | |||
4 | 84.17 | |||
07/02/2025 | 19:50:18.517 | 200 | 83.96 | |
40 | 83.96 | |||
200 | 83.96 | |||
10 | 83.96 | |||
150 | 83.96 | |||
07/02/2025 | 19:50:16.395 | 200 | 84.01 | |
30 | 84.01 | |||
30 | 84.01 | |||
45 | 84.01 | |||
65 | 84.01 | |||
200 | 84.01 | |||
30 | 84.01 | |||
07/02/2025 | 19:50:04.093 | 15 | 84.15 | |
15 | 84.15 | |||
15 | 84.15 | |||
07/02/2025 | 19:49:51.912 | 15 | 84.16 | |
15 | 84.16 | |||
15 | 84.16 | |||
07/02/2025 | 19:49:49.238 | 12 | 84.16 | |
12 | 84.16 | |||
12 | 84.16 | |||
07/02/2025 | 19:48:13.370 | 20 | 84.18 | |
20 | 84.18 | |||
20 | 84.18 | |||
07/02/2025 | 19:45:13.789 | 20 | 84.01 | |
20 | 84.01 | |||
20 | 84.01 | |||
07/02/2025 | 19:45:06.570 | 5 | 84.18 | |
5 | 84.18 | |||
5 | 84.18 | |||
07/02/2025 | 19:44:58.057 | 12 | 84.18 | |
12 | 84.18 | |||
12 | 84.18 | |||
07/02/2025 | 19:43:02.125 | 33 | 84.20 | |
19 | 84.20 | |||
33 | 84.20 | |||
14 | 84.20 | |||
07/02/2025 | 19:39:03.548 | 12 | 84.25 | |
12 | 84.25 | |||
12 | 84.25 | |||
07/02/2025 | 19:38:40.831 | 12 | 84.25 | |
12 | 84.25 | |||
12 | 84.25 | |||
07/02/2025 | 19:38:27.804 | 20 | 84.28 | |
20 | 84.28 | |||
20 | 84.28 | |||
07/02/2025 | 19:37:13.911 | 40 | 84.28 | |
40 | 84.28 | |||
40 | 84.28 | |||
07/02/2025 | 19:32:53.383 | 25 | 84.28 | |
25 | 84.28 | |||
25 | 84.28 | |||
07/02/2025 | 19:32:27.971 | 30 | 84.27 | |
30 | 84.27 | |||
30 | 84.27 | |||
07/02/2025 | 19:31:56.322 | 9 | 84.01 | |
9 | 84.01 | |||
9 | 84.01 | |||
07/02/2025 | 19:28:12.944 | 2 | 84.20 | |
2 | 84.20 | |||
2 | 84.20 | |||
07/02/2025 | 19:27:43.949 | 30 | 84.25 | |
30 | 84.25 | |||
30 | 84.25 | |||
07/02/2025 | 19:27:31.066 | 1 | 84.24 | |
1 | 84.24 | |||
1 | 84.24 | |||
07/02/2025 | 19:25:47.928 | 3 | 84.01 | |
3 | 84.01 | |||
3 | 84.01 | |||
07/02/2025 | 19:25:46.752 | 4 | 84.21 | |
4 | 84.21 | |||
4 | 84.21 | |||
07/02/2025 | 19:24:39.815 | 1 | 84.19 | |
1 | 84.19 | |||
1 | 84.19 | |||
07/02/2025 | 19:24:36.834 | 5 | 84.20 | |
5 | 84.20 | |||
5 | 84.20 | |||
07/02/2025 | 19:22:14.742 | 3 | 83.95 | |
3 | 83.95 | |||
3 | 83.95 | |||
07/02/2025 | 19:21:57.429 | 2 | 84.17 | |
2 | 84.17 | |||
2 | 84.17 | |||
07/02/2025 | 19:21:47.732 | 8 | 83.92 | |
8 | 83.92 | |||
8 | 83.92 | |||
07/02/2025 | 19:16:32.726 | 50 | 84.19 | |
50 | 84.19 | |||
50 | 84.19 | |||
07/02/2025 | 19:16:01.347 | 20 | 83.92 | |
20 | 83.92 | |||
20 | 83.92 | |||
07/02/2025 | 19:15:26.407 | 1 | 84.22 | |
1 | 84.22 | |||
1 | 84.22 | |||
07/02/2025 | 19:13:32.024 | 12 | 84.14 | |
12 | 84.14 | |||
12 | 84.14 | |||
07/02/2025 | 19:12:46.922 | 100 | 84.15 | |
100 | 84.15 | |||
100 | 84.15 | |||
07/02/2025 | 19:12:04.717 | 113 | 84.18 | |
113 | 84.18 | |||
113 | 84.18 | |||
07/02/2025 | 19:11:28.341 | 1 | 84.14 | |
1 | 84.14 | |||
1 | 84.14 | |||
07/02/2025 | 19:09:14.435 | 180 | 84.19 | |
90 | 84.19 | |||
90 | 84.19 | |||
180 | 84.19 | |||
07/02/2025 | 19:08:12.899 | 9 | 84.14 | |
9 | 84.14 | |||
9 | 84.14 | |||
07/02/2025 | 19:07:21.075 | 3 | 84.14 | |
2 | 84.14 | |||
1 | 84.14 | |||
3 | 84.14 | |||
07/02/2025 | 19:01:54.709 | 20 | 84.10 | |
20 | 84.10 | |||
20 | 84.10 | |||
07/02/2025 | 19:00:21.643 | 54 | 84.15 | |
54 | 84.15 | |||
54 | 84.15 | |||
07/02/2025 | 18:59:39.169 | 5 | 83.93 | |
5 | 83.93 | |||
5 | 83.93 | |||
07/02/2025 | 18:58:55.318 | 23 | 84.27 | |
23 | 84.27 | |||
23 | 84.27 | |||
07/02/2025 | 18:58:49.681 | 2 | 84.27 | |
2 | 84.27 | |||
2 | 84.27 | |||
07/02/2025 | 18:57:47.977 | 12 | 83.92 | |
12 | 83.92 | |||
12 | 83.92 | |||
07/02/2025 | 18:57:29.289 | 10 | 83.95 | |
10 | 83.95 | |||
10 | 83.95 | |||
07/02/2025 | 18:57:01.013 | 59 | 84.19 | |
59 | 84.19 | |||
59 | 84.19 | |||
07/02/2025 | 18:56:52.564 | 20 | 84.20 | |
17 | 84.20 | |||
3 | 84.20 | |||
20 | 84.20 | |||
07/02/2025 | 18:54:05.972 | 75 | 84.20 | |
75 | 84.20 | |||
75 | 84.20 | |||
07/02/2025 | 18:53:59.921 | 35 | 84.20 | |
35 | 84.20 | |||
5 | 84.20 | |||
30 | 84.20 | |||
07/02/2025 | 18:53:44.973 | 21 | 84.20 | |
21 | 84.20 | |||
21 | 84.20 | |||
07/02/2025 | 18:51:26.226 | 24 | 84.19 | |
24 | 84.19 | |||
24 | 84.19 | |||
07/02/2025 | 18:50:29.809 | 300 | 84.00 | |
10 | 84.00 | |||
6 | 84.00 | |||
300 | 84.00 | |||
164 | 84.00 | |||
120 | 84.00 | |||
07/02/2025 | 18:47:28.969 | 230 | 83.99 | |
30 | 83.99 | |||
230 | 83.99 | |||
200 | 83.99 | |||
07/02/2025 | 18:47:19.373 | 23 | 83.99 | |
23 | 83.99 | |||
23 | 83.99 | |||
07/02/2025 | 18:46:17.774 | 100 | 83.99 | |
30 | 83.99 | |||
70 | 83.99 | |||
100 | 83.99 | |||
07/02/2025 | 18:46:01.216 | 15 | 83.97 | |
15 | 83.97 | |||
15 | 83.97 | |||
07/02/2025 | 18:45:15.071 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
07/02/2025 | 18:45:10.441 | 10 | 83.90 | |
10 | 83.90 | |||
10 | 83.90 | |||
07/02/2025 | 18:45:07.099 | 94 | 83.90 | |
2 | 83.90 | |||
62 | 83.90 | |||
62 | 83.90 | |||
32 | 83.90 | |||
30 | 83.90 | |||
07/02/2025 | 18:40:32.355 | 15 | 83.93 | |
15 | 83.93 | |||
15 | 83.93 | |||
07/02/2025 | 18:40:07.039 | 40 | 83.93 | |
40 | 83.93 | |||
40 | 83.93 | |||
07/02/2025 | 18:39:51.310 | 80 | 83.92 | |
80 | 83.92 | |||
80 | 83.92 | |||
07/02/2025 | 18:39:40.138 | 54 | 83.94 | |
54 | 83.94 | |||
15 | 83.94 | |||
37 | 83.94 | |||
2 | 83.94 | |||
07/02/2025 | 18:39:13.389 | 200 | 84.01 | |
200 | 84.01 | |||
200 | 84.01 | |||
07/02/2025 | 18:39:02.725 | 200 | 84.01 | |
13 | 84.01 | |||
200 | 84.01 | |||
187 | 84.01 | |||
07/02/2025 | 18:36:24.075 | 200 | 83.96 | |
200 | 83.96 | |||
200 | 83.96 | |||
07/02/2025 | 18:36:20.963 | 70 | 84.00 | |
30 | 84.00 | |||
70 | 84.00 | |||
10 | 84.00 | |||
30 | 84.00 | |||
07/02/2025 | 18:36:13.874 | 202 | 84.05 | |
198 | 84.05 | |||
3 | 84.05 | |||
1 | 84.05 | |||
200 | 84.05 | |||
1 | 84.05 | |||
1 | 84.05 | |||
07/02/2025 | 18:31:57.360 | 200 | 83.98 | |
200 | 83.98 | |||
200 | 83.98 | |||
07/02/2025 | 18:31:55.578 | 200 | 83.98 | |
30 | 83.98 | |||
30 | 83.98 | |||
27 | 83.98 | |||
28 | 83.98 | |||
200 | 83.98 | |||
85 | 83.98 | |||
07/02/2025 | 18:31:27.319 | 20 | 84.24 | |
20 | 84.24 | |||
20 | 84.24 | |||
07/02/2025 | 18:27:01.568 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
07/02/2025 | 18:27:00.867 | 12 | 84.07 | |
12 | 84.07 | |||
12 | 84.07 | |||
07/02/2025 | 18:26:22.704 | 10 | 84.09 | |
10 | 84.09 | |||
10 | 84.09 | |||
07/02/2025 | 18:26:13.949 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
07/02/2025 | 18:25:53.222 | 4 | 83.84 | |
4 | 83.84 | |||
4 | 83.84 | |||
07/02/2025 | 18:24:44.561 | 3 | 83.84 | |
3 | 83.84 | |||
3 | 83.84 | |||
07/02/2025 | 18:24:28.396 | 6 | 83.84 | |
6 | 83.84 | |||
6 | 83.84 | |||
07/02/2025 | 18:24:24.755 | 116 | 83.91 | |
1 | 83.91 | |||
116 | 83.91 | |||
103 | 83.91 | |||
12 | 83.91 | |||
07/02/2025 | 18:24:11.447 | 397 | 83.91 | |
100 | 83.91 | |||
397 | 83.91 | |||
97 | 83.91 | |||
200 | 83.91 | |||
07/02/2025 | 18:24:00.918 | 17 | 83.88 | |
17 | 83.88 | |||
17 | 83.88 | |||
07/02/2025 | 18:22:15.908 | 12 | 83.82 | |
12 | 83.82 | |||
12 | 83.82 | |||
07/02/2025 | 18:21:06.947 | 25 | 83.87 | |
25 | 83.87 | |||
25 | 83.87 | |||
07/02/2025 | 18:19:36.361 | 50 | 83.85 | |
50 | 83.85 | |||
50 | 83.85 | |||
07/02/2025 | 18:17:02.070 | 50 | 83.84 | |
50 | 83.84 | |||
50 | 83.84 | |||
07/02/2025 | 18:16:48.752 | 10 | 83.90 | |
10 | 83.90 | |||
10 | 83.90 | |||
07/02/2025 | 18:14:55.489 | 15 | 83.88 | |
15 | 83.88 | |||
15 | 83.88 | |||
07/02/2025 | 18:14:37.936 | 8 | 83.88 | |
8 | 83.88 | |||
8 | 83.88 | |||
07/02/2025 | 18:13:27.721 | 20 | 83.89 | |
20 | 83.89 | |||
20 | 83.89 | |||
07/02/2025 | 18:13:14.146 | 7 | 83.67 | |
7 | 83.67 | |||
7 | 83.67 | |||
07/02/2025 | 18:12:27.721 | 15 | 83.88 | |
15 | 83.88 | |||
15 | 83.88 | |||
07/02/2025 | 18:10:48.820 | 25 | 83.80 | |
25 | 83.80 | |||
25 | 83.80 | |||
07/02/2025 | 18:08:19.889 | 200 | 83.67 | |
200 | 83.67 | |||
200 | 83.67 | |||
07/02/2025 | 18:08:14.977 | 200 | 83.67 | |
200 | 83.67 | |||
200 | 83.67 | |||
07/02/2025 | 18:08:01.771 | 15 | 83.78 | |
15 | 83.78 | |||
15 | 83.78 | |||
07/02/2025 | 18:07:35.080 | 2 | 83.87 | |
2 | 83.87 | |||
2 | 83.87 | |||
07/02/2025 | 18:07:20.085 | 64 | 83.85 | |
64 | 83.85 | |||
64 | 83.85 | |||
07/02/2025 | 18:06:59.493 | 30 | 83.89 | |
30 | 83.89 | |||
30 | 83.89 | |||
07/02/2025 | 18:06:35.320 | 50 | 83.89 | |
50 | 83.89 | |||
50 | 83.89 | |||
07/02/2025 | 18:05:24.188 | 100 | 83.80 | |
100 | 83.80 | |||
100 | 83.80 | |||
07/02/2025 | 18:05:13.979 | 3 | 83.78 | |
3 | 83.78 | |||
3 | 83.78 | |||
07/02/2025 | 18:05:08.916 | 100 | 83.78 | |
100 | 83.78 | |||
100 | 83.78 | |||
07/02/2025 | 18:04:25.600 | 200 | 83.67 | |
200 | 83.67 | |||
200 | 83.67 | |||
07/02/2025 | 18:04:17.385 | 15 | 83.67 | |
15 | 83.67 | |||
15 | 83.67 | |||
07/02/2025 | 18:03:29.016 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
07/02/2025 | 18:02:43.808 | 40 | 83.80 | |
40 | 83.80 | |||
40 | 83.80 | |||
07/02/2025 | 18:01:00.168 | 30 | 83.78 | |
30 | 83.78 | |||
30 | 83.78 | |||
07/02/2025 | 18:00:57.570 | 47 | 83.78 | |
47 | 83.78 | |||
47 | 83.78 | |||
07/02/2025 | 18:00:51.473 | 300 | 83.74 | |
300 | 83.74 | |||
300 | 83.74 | |||
07/02/2025 | 18:00:13.196 | 150 | 83.80 | |
150 | 83.80 | |||
150 | 83.80 | |||
07/02/2025 | 17:56:46.751 | 12 | 83.89 | |
12 | 83.89 | |||
12 | 83.89 | |||
07/02/2025 | 17:56:43.552 | 20 | 83.67 | |
20 | 83.67 | |||
20 | 83.67 | |||
07/02/2025 | 17:56:09.105 | 4 | 83.67 | |
4 | 83.67 | |||
4 | 83.67 | |||
07/02/2025 | 17:55:42.137 | 60 | 83.91 | |
30 | 83.91 | |||
30 | 83.91 | |||
60 | 83.91 | |||
07/02/2025 | 17:55:32.196 | 26 | 83.84 | |
26 | 83.84 | |||
26 | 83.84 | |||
07/02/2025 | 17:55:29.631 | 15 | 83.84 | |
15 | 83.84 | |||
5 | 83.84 | |||
10 | 83.84 | |||
07/02/2025 | 17:55:13.810 | 100 | 83.67 | |
100 | 83.67 | |||
70 | 83.67 | |||
30 | 83.67 | |||
07/02/2025 | 17:53:23.907 | 100 | 83.79 | |
100 | 83.79 | |||
100 | 83.79 | |||
07/02/2025 | 17:52:28.712 | 12 | 83.74 | |
12 | 83.74 | |||
12 | 83.74 | |||
07/02/2025 | 17:50:35.960 | 10 | 83.80 | |
10 | 83.80 | |||
10 | 83.80 | |||
07/02/2025 | 17:50:17.920 | 17 | 83.82 | |
17 | 83.82 | |||
15 | 83.82 | |||
2 | 83.82 | |||
07/02/2025 | 17:47:43.821 | 178 | 83.84 | |
178 | 83.84 | |||
178 | 83.84 | |||
07/02/2025 | 17:47:42.955 | 40 | 83.84 | |
40 | 83.84 | |||
40 | 83.84 | |||
07/02/2025 | 17:47:20.390 | 20 | 83.85 | |
20 | 83.85 | |||
20 | 83.85 | |||
07/02/2025 | 17:46:57.905 | 5 | 83.87 | |
5 | 83.87 | |||
5 | 83.87 | |||
07/02/2025 | 17:46:17.643 | 20 | 83.88 | |
20 | 83.88 | |||
20 | 83.88 | |||
07/02/2025 | 17:46:11.837 | 30 | 83.88 | |
30 | 83.88 | |||
30 | 83.88 | |||
07/02/2025 | 17:45:37.463 | 200 | 83.88 | |
200 | 83.88 | |||
200 | 83.88 | |||
07/02/2025 | 17:45:24.822 | 50 | 83.88 | |
50 | 83.88 | |||
50 | 83.88 | |||
07/02/2025 | 17:45:12.945 | 257 | 83.67 | |
230 | 83.67 | |||
257 | 83.67 | |||
2 | 83.67 | |||
25 | 83.67 | |||
07/02/2025 | 17:45:09.574 | 10 | 83.88 | |
10 | 83.88 | |||
10 | 83.88 | |||
07/02/2025 | 17:43:56.807 | 5 | 83.88 | |
5 | 83.88 | |||
5 | 83.88 | |||
07/02/2025 | 17:43:28.127 | 100 | 83.88 | |
100 | 83.88 | |||
100 | 83.88 | |||
07/02/2025 | 17:43:24.035 | 10 | 83.88 | |
10 | 83.88 | |||
10 | 83.88 | |||
07/02/2025 | 17:43:01.599 | 8 | 83.88 | |
8 | 83.88 | |||
8 | 83.88 | |||
07/02/2025 | 17:41:24.369 | 300 | 83.79 | |
100 | 83.79 | |||
12 | 83.79 | |||
300 | 83.79 | |||
188 | 83.79 | |||
07/02/2025 | 17:38:25.687 | 60 | 83.77 | |
60 | 83.77 | |||
60 | 83.77 | |||
07/02/2025 | 17:34:32.416 | 120 | 83.78 | |
120 | 83.78 | |||
120 | 83.78 | |||
07/02/2025 | 17:33:14.369 | 200 | 83.69 | |
200 | 83.69 | |||
200 | 83.69 | |||
07/02/2025 | 17:32:23.908 | 10 | 83.78 | |
10 | 83.78 | |||
10 | 83.78 | |||
07/02/2025 | 17:32:20.173 | 130 | 83.69 | |
130 | 83.69 | |||
130 | 83.69 | |||
07/02/2025 | 17:31:55.547 | 50 | 83.78 | |
50 | 83.78 | |||
50 | 83.78 | |||
07/02/2025 | 17:31:23.720 | 12 | 83.69 | |
12 | 83.69 | |||
12 | 83.69 | |||
07/02/2025 | 17:31:12.701 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
07/02/2025 | 17:30:54.654 | 100 | 83.71 | |
100 | 83.71 | |||
100 | 83.71 | |||
07/02/2025 | 17:30:51.940 | 40 | 83.71 | |
40 | 83.71 | |||
40 | 83.71 | |||
07/02/2025 | 17:29:43.309 | 200 | 83.68 | |
200 | 83.68 | |||
200 | 83.68 | |||
07/02/2025 | 17:27:52.613 | 200 | 83.68 | |
200 | 83.68 | |||
200 | 83.68 | |||
07/02/2025 | 17:27:26.602 | 50 | 83.78 | |
50 | 83.78 | |||
50 | 83.78 | |||
07/02/2025 | 17:26:04.947 | 60 | 83.69 | |
60 | 83.69 | |||
60 | 83.69 | |||
07/02/2025 | 17:25:16.614 | 200 | 83.69 | |
200 | 83.69 | |||
200 | 83.69 | |||
07/02/2025 | 17:25:15.948 | 60 | 83.75 | |
60 | 83.75 | |||
60 | 83.75 | |||
07/02/2025 | 17:25:10.710 | 200 | 83.69 | |
200 | 83.69 | |||
200 | 83.69 | |||
07/02/2025 | 17:25:10.599 | 49 | 83.77 | |
49 | 83.77 | |||
49 | 83.77 | |||
07/02/2025 | 17:25:10.418 | 200 | 83.77 | |
200 | 83.77 | |||
200 | 83.77 | |||
07/02/2025 | 17:25:07.969 | 201 | 83.75 | |
151 | 83.75 | |||
50 | 83.75 | |||
1 | 83.75 | |||
200 | 83.75 | |||
07/02/2025 | 17:22:45.983 | 200 | 83.78 | |
200 | 83.78 | |||
200 | 83.78 | |||
07/02/2025 | 17:21:43.652 | 40 | 83.77 | |
40 | 83.77 | |||
40 | 83.77 | |||
07/02/2025 | 17:21:09.063 | 7 | 83.88 | |
7 | 83.88 | |||
7 | 83.88 | |||
07/02/2025 | 17:20:10.379 | 10 | 83.85 | |
10 | 83.85 | |||
10 | 83.85 | |||
07/02/2025 | 17:20:09.568 | 25 | 83.88 | |
25 | 83.88 | |||
25 | 83.88 | |||
07/02/2025 | 17:20:04.642 | 50 | 83.85 | |
50 | 83.85 | |||
30 | 83.85 | |||
20 | 83.85 | |||
07/02/2025 | 17:18:30.137 | 5 | 83.87 | |
5 | 83.87 | |||
5 | 83.87 | |||
07/02/2025 | 17:18:14.720 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
07/02/2025 | 17:17:58.312 | 4 | 83.62 | |
4 | 83.62 | |||
4 | 83.62 | |||
07/02/2025 | 17:17:55.373 | 15 | 83.81 | |
15 | 83.81 | |||
15 | 83.81 | |||
07/02/2025 | 17:17:40.487 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
07/02/2025 | 17:17:32.137 | 100 | 83.63 | |
10 | 83.63 | |||
90 | 83.63 | |||
100 | 83.63 | |||
07/02/2025 | 17:17:11.442 | 150 | 83.77 | |
150 | 83.77 | |||
150 | 83.77 | |||
07/02/2025 | 17:16:59.264 | 200 | 83.80 | |
100 | 83.80 | |||
200 | 83.80 | |||
100 | 83.80 | |||
07/02/2025 | 17:16:55.230 | 250 | 83.81 | |
250 | 83.81 | |||
250 | 83.81 | |||
07/02/2025 | 17:16:52.502 | 40 | 83.85 | |
35 | 83.85 | |||
40 | 83.85 | |||
5 | 83.85 | |||
07/02/2025 | 17:16:52.361 | 154 | 83.90 | |
10 | 83.90 | |||
1 | 83.90 | |||
43 | 83.90 | |||
100 | 83.90 | |||
26 | 83.90 | |||
25 | 83.90 | |||
10 | 83.90 | |||
80 | 83.90 | |||
10 | 83.90 | |||
3 | 83.90 | |||
07/02/2025 | 17:16:48.824 | 1 470 | 83.95 | |
200 | 83.95 | |||
11 | 83.95 | |||
3 | 83.95 | |||
15 | 83.95 | |||
300 | 83.95 | |||
470 | 83.95 | |||
10 | 83.95 | |||
10 | 83.95 | |||
800 | 83.95 | |||
10 | 83.95 | |||
200 | 83.95 | |||
150 | 83.95 | |||
36 | 83.95 | |||
7 | 83.95 | |||
200 | 83.95 | |||
3 | 83.95 | |||
10 | 83.95 | |||
250 | 83.95 | |||
10 | 83.95 | |||
25 | 83.95 | |||
20 | 83.95 | |||
100 | 83.95 | |||
100 | 83.95 | |||
07/02/2025 | 17:15:11.047 | 200 | 84.02 | |
200 | 84.02 | |||
200 | 84.02 | |||
07/02/2025 | 17:14:29.232 | 25 | 84.10 | |
25 | 84.10 | |||
25 | 84.10 | |||
07/02/2025 | 17:14:13.732 | 200 | 84.02 | |
200 | 84.02 | |||
200 | 84.02 | |||
07/02/2025 | 17:13:16.690 | 100 | 84.04 | |
100 | 84.04 | |||
100 | 84.04 | |||
07/02/2025 | 17:13:16.080 | 13 | 84.01 | |
13 | 84.01 | |||
13 | 84.01 | |||
07/02/2025 | 17:12:45.457 | 12 | 84.13 | |
12 | 84.13 | |||
12 | 84.13 | |||
07/02/2025 | 17:12:38.785 | 60 | 84.15 | |
60 | 84.15 | |||
60 | 84.15 | |||
07/02/2025 | 17:12:37.923 | 59 | 84.05 | |
59 | 84.05 | |||
59 | 84.05 | |||
07/02/2025 | 17:12:14.190 | 20 | 84.04 | |
20 | 84.04 | |||
20 | 84.04 | |||
07/02/2025 | 17:12:14.022 | 82 | 84.01 | |
34 | 84.01 | |||
72 | 84.01 | |||
48 | 84.01 | |||
10 | 84.01 | |||
07/02/2025 | 17:12:13.998 | 390 | 84.10 | |
390 | 84.10 | |||
390 | 84.10 | |||
07/02/2025 | 17:11:18.074 | 200 | 84.01 | |
200 | 84.01 | |||
200 | 84.01 | |||
07/02/2025 | 17:11:16.304 | 11 | 84.04 | |
11 | 84.04 | |||
11 | 84.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00