Novo-Nordisk AS

207

157

60.01

Date Time Volume Order Volume Price
10/07/2025 09:11:44.187 300   60.01
      300 60.01
      300 60.01
10/07/2025 09:11:11.484 25   60.05
      25 60.05
      25 60.05
10/07/2025 09:10:18.283 25   60.04
      25 60.04
      25 60.04
10/07/2025 09:09:44.485 9   60.07
      9 60.07
      9 60.07
10/07/2025 09:09:33.825 1   60.07
      1 60.07
      1 60.07
10/07/2025 09:09:18.766 12   59.99
      12 59.99
      12 59.99
10/07/2025 09:08:59.643 50   60.00
      50 60.00
      50 60.00
10/07/2025 09:08:50.790 250   59.99
      250 59.99
      250 59.99
10/07/2025 09:08:50.415 300   59.99
      300 59.99
      300 59.99
10/07/2025 09:08:43.462 300   59.99
      300 59.99
      300 59.99
10/07/2025 09:08:37.732 100   60.00
      100 60.00
      100 60.00
10/07/2025 09:08:32.403 300   60.01
      300 60.01
      300 60.01
10/07/2025 09:07:57.876 10   60.05
      10 60.05
      10 60.05
10/07/2025 09:07:28.703 177   60.00
      177 60.00
      77 60.00
      100 60.00
10/07/2025 09:07:27.886 115   59.96
      115 59.96
      115 59.96
10/07/2025 09:07:17.238 4   59.99
      4 59.99
      4 59.99
10/07/2025 09:07:09.648 300   60.00
      300 60.00
      300 60.00
10/07/2025 09:06:48.181 300   60.00
      30 60.00
      17 60.00
      223 60.00
      30 60.00
      300 60.00
10/07/2025 09:06:46.234 25   59.99
      25 59.99
      25 59.99
10/07/2025 09:06:36.077 34   60.00
      25 60.00
      7 60.00
      2 60.00
      34 60.00
10/07/2025 09:06:28.038 300   60.00
      300 60.00
      100 60.00
      200 60.00
10/07/2025 09:06:17.815 200   59.98
      200 59.98
      200 59.98
10/07/2025 09:06:09.061 300   59.98
      300 59.98
      300 59.98
10/07/2025 09:06:08.971 60   59.93
      60 59.93
      60 59.93
10/07/2025 09:05:57.731 200   59.89
      200 59.89
      200 59.89
10/07/2025 09:05:52.274 300   59.89
      300 59.89
      300 59.89
10/07/2025 09:05:47.506 200   59.89
      200 59.89
      200 59.89
10/07/2025 09:04:30.634 8   59.75
      8 59.75
      8 59.75
10/07/2025 09:04:18.456 23   59.75
      23 59.75
      23 59.75
10/07/2025 09:04:09.243 68   59.81
      68 59.81
      68 59.81
10/07/2025 09:03:44.173 115   59.72
      1 59.72
      115 59.72
      14 59.72
      100 59.72
10/07/2025 09:03:18.714 300   59.73
      300 59.73
      300 59.73
10/07/2025 09:03:09.037 10   59.74
      10 59.74
      10 59.74
10/07/2025 09:02:56.736 20   59.74
      20 59.74
      20 59.74
10/07/2025 09:02:53.603 50   59.72
      50 59.72
      50 59.72
10/07/2025 09:02:38.166 100   59.63
      100 59.63
      100 59.63
10/07/2025 09:02:11.714 3   59.56
      3 59.56
      3 59.56
10/07/2025 09:02:05.277 6   59.53
      6 59.53
      6 59.53
10/07/2025 09:01:55.387 150   59.51
      150 59.51
      150 59.51
10/07/2025 09:01:55.321 300   59.51
      300 59.51
      300 59.51
10/07/2025 09:01:51.347 168   59.54
      168 59.54
      168 59.54
10/07/2025 09:01:50.505 20   59.54
      20 59.54
      20 59.54
10/07/2025 09:00:59.456 200   59.50
      200 59.50
      200 59.50
10/07/2025 09:00:42.498 5   59.55
      5 59.55
      5 59.55
10/07/2025 09:00:33.943 210   59.55
      40 59.55
      210 59.55
      170 59.55
10/07/2025 09:00:33.878 14   59.56
      14 59.56
      14 59.56
10/07/2025 09:00:16.576 214   59.59
      4 59.59
      199 59.59
      15 59.59
      10 59.59
      200 59.59
10/07/2025 08:54:55.128 100   59.56
      100 59.56
      100 59.56
10/07/2025 08:54:06.522 609   59.55
      509 59.55
      270 59.55
      100 59.55
      14 59.55
      300 59.55
      25 59.55
10/07/2025 08:53:58.538 100   59.61
      100 59.61
      100 59.61
10/07/2025 08:53:19.821 30   59.61
      30 59.61
      29 59.61
      1 59.61
10/07/2025 08:52:10.430 20   59.88
      20 59.88
      20 59.88
10/07/2025 08:50:23.838 35   59.89
      35 59.89
      35 59.89
10/07/2025 08:49:46.434 10   59.89
      10 59.89
      10 59.89
10/07/2025 08:49:03.197 18   59.86
      18 59.86
      18 59.86
10/07/2025 08:48:40.296 85   59.81
      50 59.81
      85 59.81
      35 59.81
10/07/2025 08:48:34.168 35   59.75
      35 59.75
      35 59.75
10/07/2025 08:48:32.394 100   59.75
      100 59.75
      100 59.75
10/07/2025 08:48:26.027 8   59.72
      8 59.72
      8 59.72
10/07/2025 08:46:53.475 3   59.72
      3 59.72
      3 59.72
10/07/2025 08:46:21.423 20   59.72
      20 59.72
      20 59.72
10/07/2025 08:45:51.561 35   59.72
      35 59.72
      35 59.72
10/07/2025 08:45:23.368 100   59.72
      100 59.72
      100 59.72
10/07/2025 08:43:32.267 17   59.72
      17 59.72
      17 59.72
10/07/2025 08:42:03.077 11   59.72
      11 59.72
      11 59.72
10/07/2025 08:41:58.482 40   59.56
      40 59.56
      40 59.56
10/07/2025 08:40:13.707 9   59.72
      9 59.72
      9 59.72
10/07/2025 08:40:10.482 4   59.72
      4 59.72
      4 59.72
10/07/2025 08:38:05.187 10   59.72
      10 59.72
      10 59.72
10/07/2025 08:37:50.084 100   59.69
      100 59.69
      100 59.69
10/07/2025 08:37:37.028 100   59.58
      100 59.58
      100 59.58
10/07/2025 08:36:44.248 43   59.56
      43 59.56
      43 59.56
10/07/2025 08:36:35.107 60   59.58
      60 59.58
      60 59.58
10/07/2025 08:34:36.800 100   59.60
      100 59.60
      100 59.60
10/07/2025 08:33:56.791 40   59.70
      40 59.70
      30 59.70
      10 59.70
10/07/2025 08:33:49.239 100   59.71
      100 59.71
      100 59.71
10/07/2025 08:33:49.153 100   59.71
      100 59.71
      100 59.71
10/07/2025 08:32:11.276 10   59.72
      10 59.72
      10 59.72
10/07/2025 08:32:08.347 20   59.72
      20 59.72
      20 59.72
10/07/2025 08:31:40.254 3   59.71
      3 59.71
      3 59.71
10/07/2025 08:31:29.787 9   59.72
      9 59.72
      9 59.72
10/07/2025 08:30:41.146 24   59.72
      24 59.72
      24 59.72
10/07/2025 08:29:54.067 100   59.73
      100 59.73
      100 59.73
10/07/2025 08:29:52.300 100   59.73
      100 59.73
      100 59.73
10/07/2025 08:29:47.224 100   59.72
      100 59.72
      100 59.72
10/07/2025 08:28:59.451 100   59.73
      100 59.73
      100 59.73
10/07/2025 08:28:48.746 100   59.72
      100 59.72
      100 59.72
10/07/2025 08:26:55.222 35   59.70
      35 59.70
      35 59.70
10/07/2025 08:26:30.690 1   59.70
      1 59.70
      1 59.70
10/07/2025 08:24:51.159 25   59.70
      25 59.70
      25 59.70
10/07/2025 08:24:46.584 6   59.70
      6 59.70
      6 59.70
10/07/2025 08:24:21.961 18   59.70
      18 59.70
      18 59.70
10/07/2025 08:24:13.567 100   59.71
      100 59.71
      100 59.71
10/07/2025 08:23:12.087 3   59.72
      3 59.72
      3 59.72
10/07/2025 08:22:26.310 6   59.72
      6 59.72
      6 59.72
10/07/2025 08:21:51.422 17   59.61
      17 59.61
      17 59.61
10/07/2025 08:19:57.184 10   59.59
      10 59.59
      10 59.59
10/07/2025 08:19:20.169 100   59.59
      100 59.59
      100 59.59
10/07/2025 08:18:30.944 87   59.72
      87 59.72
      87 59.72
10/07/2025 08:17:41.708 30   59.72
      30 59.72
      30 59.72
10/07/2025 08:17:41.568 100   59.73
      100 59.73
      100 59.73
10/07/2025 08:16:24.199 2   59.61
      2 59.61
      2 59.61
10/07/2025 08:15:45.219 40   59.61
      40 59.61
      40 59.61
10/07/2025 08:15:41.523 11   59.74
      11 59.74
      11 59.74
10/07/2025 08:14:59.474 2   59.78
      2 59.78
      2 59.78
10/07/2025 08:14:25.398 17   59.78
      17 59.78
      17 59.78
10/07/2025 08:13:20.649 8   59.78
      8 59.78
      8 59.78
10/07/2025 08:13:01.594 20   59.78
      20 59.78
      20 59.78
10/07/2025 08:09:14.209 200   59.71
      200 59.71
      200 59.71
10/07/2025 08:07:44.376 50   59.79
      50 59.79
      50 59.79
10/07/2025 08:07:03.619 10   59.79
      10 59.79
      10 59.79
10/07/2025 08:06:14.894 34   59.71
      34 59.71
      34 59.71
10/07/2025 08:05:25.676 75   59.79
      75 59.79
      75 59.79
10/07/2025 08:05:23.047 100   59.79
      100 59.79
      100 59.79
10/07/2025 08:05:20.889 130   59.79
      100 59.79
      30 59.79
      130 59.79
10/07/2025 08:05:15.230 100   59.69
      100 59.69
      100 59.69
10/07/2025 08:05:14.829 10   59.69
      10 59.69
      10 59.69
10/07/2025 08:04:46.096 16   59.59
      16 59.59
      16 59.59
10/07/2025 08:04:45.975 26   59.69
      26 59.69
      26 59.69
10/07/2025 08:01:14.993 84   59.61
      84 59.61
      84 59.61
10/07/2025 08:00:54.274 4   59.61
      4 59.61
      4 59.61
10/07/2025 08:00:46.610 14   59.61
      14 59.61
      14 59.61
10/07/2025 08:00:39.813 60   59.56
      2 59.56
      45 59.56
      15 59.56
      37 59.56
      20 59.56
      1 59.56
10/07/2025 08:00:14.803 69   59.61
      69 59.61
      69 59.61
10/07/2025 07:58:37.501 30   59.61
      30 59.61
      30 59.61
10/07/2025 07:58:31.651 100   59.62
      100 59.62
      100 59.62
10/07/2025 07:55:55.840 83   59.61
      45 59.61
      83 59.61
      20 59.61
      18 59.61
10/07/2025 07:55:27.067 100   59.67
      100 59.67
      100 59.67
10/07/2025 07:54:59.183 8   59.79
      8 59.79
      8 59.79
10/07/2025 07:54:20.621 100   59.67
      100 59.67
      100 59.67
10/07/2025 07:53:20.969 4   59.80
      4 59.80
      4 59.80
10/07/2025 07:50:27.501 10   59.84
      10 59.84
      10 59.84
10/07/2025 07:49:10.435 5   59.84
      5 59.84
      5 59.84
10/07/2025 07:47:17.892 30   59.89
      30 59.89
      30 59.89
10/07/2025 07:46:15.967 125   59.88
      25 59.88
      125 59.88
      100 59.88
10/07/2025 07:46:12.595 100   59.86
      100 59.86
      100 59.86
10/07/2025 07:46:07.677 50   59.85
      50 59.85
      50 59.85
10/07/2025 07:46:03.800 16   59.85
      16 59.85
      16 59.85
10/07/2025 07:45:35.453 50   59.79
      50 59.79
      50 59.79
10/07/2025 07:45:33.095 200   59.79
      200 59.79
      200 59.79
10/07/2025 07:45:25.582 70   59.74
      35 59.74
      70 59.74
      35 59.74
10/07/2025 07:45:07.662 180   59.73
      180 59.73
      180 59.73
10/07/2025 07:45:06.222 200   59.73
      200 59.73
      200 59.73
10/07/2025 07:44:58.831 100   59.73
      100 59.73
      100 59.73
10/07/2025 07:43:19.830 100   59.76
      100 59.76
      100 59.76
10/07/2025 07:43:05.518 200   59.71
      200 59.71
      200 59.71
10/07/2025 07:42:57.787 90   59.76
      90 59.76
      90 59.76
10/07/2025 07:40:58.136 40   59.76
      40 59.76
      35 59.76
      5 59.76
10/07/2025 07:40:51.495 200   59.71
      200 59.71
      200 59.71
10/07/2025 07:40:47.721 200   59.71
      200 59.71
      200 59.71
10/07/2025 07:34:30.508 150   59.69
      150 59.69
      150 59.69
10/07/2025 07:34:26.978 200   59.69
      200 59.69
      200 59.69
10/07/2025 07:34:25.748 101   59.69
      100 59.69
      1 59.69
      1 59.69
      100 59.69
10/07/2025 07:32:53.984 200   59.68
      200 59.68
      200 59.68
10/07/2025 07:31:19.616 200   59.68
      200 59.68
      200 59.68
10/07/2025 07:31:11.282 200   59.71
      180 59.71
      20 59.71
      200 59.71
10/07/2025 07:31:01.196 1 089   59.78
      17 59.78
      65 59.78
      25 59.78
      83 59.78
      10 59.78
      39 59.78
      4 59.78
      9 59.78
      5 59.78
      7 59.78
      200 59.78
      30 59.78
      50 59.78
      20 59.78
      827 59.78
      100 59.78
      1 59.78
      14 59.78
      672 59.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)