Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
672
602
59.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:59:55.179 | 468 | 59.70 | |
468 | 59.70 | |||
468 | 59.70 | |||
10/07/2025 | 11:59:27.871 | 11 | 59.76 | |
11 | 59.76 | |||
11 | 59.76 | |||
10/07/2025 | 11:58:48.125 | 7 | 59.78 | |
7 | 59.78 | |||
7 | 59.78 | |||
10/07/2025 | 11:57:58.289 | 15 | 59.73 | |
15 | 59.73 | |||
15 | 59.73 | |||
10/07/2025 | 11:57:49.528 | 33 | 59.74 | |
33 | 59.74 | |||
33 | 59.74 | |||
10/07/2025 | 11:57:39.676 | 51 | 59.74 | |
51 | 59.74 | |||
51 | 59.74 | |||
10/07/2025 | 11:56:57.151 | 44 | 59.69 | |
44 | 59.69 | |||
44 | 59.69 | |||
10/07/2025 | 11:56:27.582 | 35 | 59.67 | |
35 | 59.67 | |||
35 | 59.67 | |||
10/07/2025 | 11:56:19.470 | 25 | 59.67 | |
25 | 59.67 | |||
25 | 59.67 | |||
10/07/2025 | 11:55:59.137 | 20 | 59.66 | |
20 | 59.66 | |||
20 | 59.66 | |||
10/07/2025 | 11:55:57.823 | 200 | 59.66 | |
200 | 59.66 | |||
200 | 59.66 | |||
10/07/2025 | 11:53:59.134 | 20 | 59.68 | |
20 | 59.68 | |||
20 | 59.68 | |||
10/07/2025 | 11:53:24.523 | 200 | 59.68 | |
200 | 59.68 | |||
200 | 59.68 | |||
10/07/2025 | 11:53:04.512 | 47 | 59.68 | |
47 | 59.68 | |||
47 | 59.68 | |||
10/07/2025 | 11:52:57.800 | 5 | 59.69 | |
5 | 59.69 | |||
5 | 59.69 | |||
10/07/2025 | 11:51:38.850 | 16 | 59.73 | |
16 | 59.73 | |||
16 | 59.73 | |||
10/07/2025 | 11:51:00.658 | 4 | 59.75 | |
4 | 59.75 | |||
4 | 59.75 | |||
10/07/2025 | 11:50:59.154 | 160 | 59.75 | |
160 | 59.75 | |||
160 | 59.75 | |||
10/07/2025 | 11:50:48.559 | 5 | 59.74 | |
5 | 59.74 | |||
5 | 59.74 | |||
10/07/2025 | 11:50:23.423 | 25 | 59.74 | |
25 | 59.74 | |||
25 | 59.74 | |||
10/07/2025 | 11:49:34.332 | 26 | 59.74 | |
26 | 59.74 | |||
26 | 59.74 | |||
10/07/2025 | 11:48:58.651 | 500 | 59.78 | |
500 | 59.78 | |||
500 | 59.78 | |||
10/07/2025 | 11:48:27.682 | 40 | 59.75 | |
40 | 59.75 | |||
40 | 59.75 | |||
10/07/2025 | 11:48:13.270 | 100 | 59.77 | |
100 | 59.77 | |||
100 | 59.77 | |||
10/07/2025 | 11:46:55.470 | 7 | 59.77 | |
7 | 59.77 | |||
7 | 59.77 | |||
10/07/2025 | 11:46:11.045 | 84 | 59.74 | |
84 | 59.74 | |||
84 | 59.74 | |||
10/07/2025 | 11:45:47.694 | 100 | 59.76 | |
100 | 59.76 | |||
100 | 59.76 | |||
10/07/2025 | 11:44:48.534 | 250 | 59.78 | |
250 | 59.78 | |||
250 | 59.78 | |||
10/07/2025 | 11:44:29.969 | 5 | 59.77 | |
5 | 59.77 | |||
5 | 59.77 | |||
10/07/2025 | 11:44:26.622 | 500 | 59.77 | |
500 | 59.77 | |||
500 | 59.77 | |||
10/07/2025 | 11:44:12.644 | 400 | 59.78 | |
400 | 59.78 | |||
400 | 59.78 | |||
10/07/2025 | 11:43:47.865 | 56 | 59.76 | |
56 | 59.76 | |||
56 | 59.76 | |||
10/07/2025 | 11:43:43.466 | 85 | 59.76 | |
85 | 59.76 | |||
85 | 59.76 | |||
10/07/2025 | 11:43:13.252 | 5 | 59.75 | |
5 | 59.75 | |||
5 | 59.75 | |||
10/07/2025 | 11:43:12.350 | 150 | 59.75 | |
150 | 59.75 | |||
150 | 59.75 | |||
10/07/2025 | 11:42:57.420 | 2 | 59.77 | |
2 | 59.77 | |||
2 | 59.77 | |||
10/07/2025 | 11:42:46.864 | 334 | 59.76 | |
334 | 59.76 | |||
334 | 59.76 | |||
10/07/2025 | 11:42:08.069 | 20 | 59.77 | |
20 | 59.77 | |||
20 | 59.77 | |||
10/07/2025 | 11:41:38.019 | 20 | 59.78 | |
20 | 59.78 | |||
20 | 59.78 | |||
10/07/2025 | 11:40:52.135 | 19 | 59.76 | |
19 | 59.76 | |||
19 | 59.76 | |||
10/07/2025 | 11:40:19.422 | 85 | 59.75 | |
85 | 59.75 | |||
85 | 59.75 | |||
10/07/2025 | 11:39:55.086 | 273 | 59.74 | |
273 | 59.74 | |||
273 | 59.74 | |||
10/07/2025 | 11:39:21.264 | 3 | 59.72 | |
3 | 59.72 | |||
3 | 59.72 | |||
10/07/2025 | 11:38:59.703 | 30 | 59.71 | |
30 | 59.71 | |||
30 | 59.71 | |||
10/07/2025 | 11:38:46.028 | 1 | 59.73 | |
1 | 59.73 | |||
1 | 59.73 | |||
10/07/2025 | 11:38:21.422 | 500 | 59.73 | |
500 | 59.73 | |||
500 | 59.73 | |||
10/07/2025 | 11:37:39.060 | 1 | 59.73 | |
1 | 59.73 | |||
1 | 59.73 | |||
10/07/2025 | 11:37:12.490 | 110 | 59.71 | |
110 | 59.71 | |||
110 | 59.71 | |||
10/07/2025 | 11:36:56.631 | 1 | 59.71 | |
1 | 59.71 | |||
1 | 59.71 | |||
10/07/2025 | 11:36:20.354 | 500 | 59.67 | |
500 | 59.67 | |||
500 | 59.67 | |||
10/07/2025 | 11:35:56.545 | 6 | 59.69 | |
6 | 59.69 | |||
6 | 59.69 | |||
10/07/2025 | 11:35:15.144 | 8 | 59.64 | |
8 | 59.64 | |||
8 | 59.64 | |||
10/07/2025 | 11:34:50.400 | 20 | 59.62 | |
20 | 59.62 | |||
20 | 59.62 | |||
10/07/2025 | 11:34:39.201 | 231 | 59.62 | |
231 | 59.62 | |||
231 | 59.62 | |||
10/07/2025 | 11:34:24.102 | 10 | 59.64 | |
10 | 59.64 | |||
10 | 59.64 | |||
10/07/2025 | 11:34:10.361 | 2 | 59.63 | |
2 | 59.63 | |||
2 | 59.63 | |||
10/07/2025 | 11:33:23.263 | 222 | 59.57 | |
222 | 59.57 | |||
222 | 59.57 | |||
10/07/2025 | 11:33:19.245 | 84 | 59.57 | |
84 | 59.57 | |||
84 | 59.57 | |||
10/07/2025 | 11:33:16.553 | 17 | 59.56 | |
17 | 59.56 | |||
17 | 59.56 | |||
10/07/2025 | 11:33:09.655 | 500 | 59.56 | |
500 | 59.56 | |||
500 | 59.56 | |||
10/07/2025 | 11:32:53.077 | 10 | 59.54 | |
10 | 59.54 | |||
10 | 59.54 | |||
10/07/2025 | 11:32:45.221 | 50 | 59.56 | |
50 | 59.56 | |||
50 | 59.56 | |||
10/07/2025 | 11:31:38.390 | 2 | 59.55 | |
2 | 59.55 | |||
2 | 59.55 | |||
10/07/2025 | 11:30:49.364 | 125 | 59.54 | |
125 | 59.54 | |||
125 | 59.54 | |||
10/07/2025 | 11:30:45.748 | 20 | 59.54 | |
20 | 59.54 | |||
20 | 59.54 | |||
10/07/2025 | 11:30:25.682 | 75 | 59.55 | |
75 | 59.55 | |||
75 | 59.55 | |||
10/07/2025 | 11:29:54.586 | 15 | 59.60 | |
15 | 59.60 | |||
15 | 59.60 | |||
10/07/2025 | 11:29:37.042 | 70 | 59.54 | |
70 | 59.54 | |||
70 | 59.54 | |||
10/07/2025 | 11:29:30.617 | 500 | 59.56 | |
500 | 59.56 | |||
500 | 59.56 | |||
10/07/2025 | 11:29:11.194 | 400 | 59.55 | |
400 | 59.55 | |||
400 | 59.55 | |||
10/07/2025 | 11:29:09.697 | 500 | 59.55 | |
500 | 59.55 | |||
500 | 59.55 | |||
10/07/2025 | 11:29:02.943 | 3 | 59.54 | |
3 | 59.54 | |||
3 | 59.54 | |||
10/07/2025 | 11:28:54.804 | 500 | 59.55 | |
500 | 59.55 | |||
500 | 59.55 | |||
10/07/2025 | 11:28:37.476 | 10 | 59.55 | |
10 | 59.55 | |||
10 | 59.55 | |||
10/07/2025 | 11:28:35.799 | 200 | 59.55 | |
200 | 59.55 | |||
200 | 59.55 | |||
10/07/2025 | 11:28:27.213 | 25 | 59.57 | |
25 | 59.57 | |||
25 | 59.57 | |||
10/07/2025 | 11:28:24.480 | 50 | 59.57 | |
50 | 59.57 | |||
50 | 59.57 | |||
10/07/2025 | 11:28:18.985 | 1 | 59.57 | |
1 | 59.57 | |||
1 | 59.57 | |||
10/07/2025 | 11:28:18.178 | 20 | 59.59 | |
20 | 59.59 | |||
20 | 59.59 | |||
10/07/2025 | 11:27:50.262 | 30 | 59.62 | |
30 | 59.62 | |||
30 | 59.62 | |||
10/07/2025 | 11:27:30.652 | 31 | 59.64 | |
31 | 59.64 | |||
31 | 59.64 | |||
10/07/2025 | 11:26:37.740 | 35 | 59.66 | |
35 | 59.66 | |||
35 | 59.66 | |||
10/07/2025 | 11:26:16.724 | 2 | 59.64 | |
2 | 59.64 | |||
2 | 59.64 | |||
10/07/2025 | 11:24:08.268 | 1 | 59.63 | |
1 | 59.63 | |||
1 | 59.63 | |||
10/07/2025 | 11:23:49.744 | 1 | 59.64 | |
1 | 59.64 | |||
1 | 59.64 | |||
10/07/2025 | 11:23:31.477 | 50 | 59.60 | |
50 | 59.60 | |||
50 | 59.60 | |||
10/07/2025 | 11:23:19.253 | 1 | 59.62 | |
1 | 59.62 | |||
1 | 59.62 | |||
10/07/2025 | 11:23:00.986 | 33 | 59.62 | |
33 | 59.62 | |||
33 | 59.62 | |||
10/07/2025 | 11:22:30.660 | 112 | 59.64 | |
112 | 59.64 | |||
112 | 59.64 | |||
10/07/2025 | 11:22:03.080 | 6 | 59.61 | |
6 | 59.61 | |||
6 | 59.61 | |||
10/07/2025 | 11:21:53.336 | 106 | 59.71 | |
106 | 59.71 | |||
106 | 59.71 | |||
10/07/2025 | 11:21:52.895 | 500 | 59.71 | |
500 | 59.71 | |||
500 | 59.71 | |||
10/07/2025 | 11:21:46.875 | 500 | 59.71 | |
500 | 59.71 | |||
500 | 59.71 | |||
10/07/2025 | 11:21:07.327 | 255 | 59.74 | |
255 | 59.74 | |||
255 | 59.74 | |||
10/07/2025 | 11:20:49.660 | 6 | 59.74 | |
6 | 59.74 | |||
6 | 59.74 | |||
10/07/2025 | 11:20:32.831 | 2 | 59.72 | |
2 | 59.72 | |||
2 | 59.72 | |||
10/07/2025 | 11:20:05.507 | 17 | 59.73 | |
17 | 59.73 | |||
17 | 59.73 | |||
10/07/2025 | 11:19:35.884 | 4 | 59.77 | |
4 | 59.77 | |||
4 | 59.77 | |||
10/07/2025 | 11:19:09.273 | 500 | 59.65 | |
500 | 59.65 | |||
500 | 59.65 | |||
10/07/2025 | 11:18:42.993 | 100 | 59.63 | |
100 | 59.63 | |||
100 | 59.63 | |||
10/07/2025 | 11:18:42.789 | 155 | 59.62 | |
155 | 59.62 | |||
155 | 59.62 | |||
10/07/2025 | 11:17:38.774 | 67 | 59.64 | |
67 | 59.64 | |||
67 | 59.64 | |||
10/07/2025 | 11:16:57.942 | 100 | 59.67 | |
100 | 59.67 | |||
100 | 59.67 | |||
10/07/2025 | 11:16:49.895 | 5 | 59.68 | |
5 | 59.68 | |||
5 | 59.68 | |||
10/07/2025 | 11:16:42.706 | 80 | 59.68 | |
80 | 59.68 | |||
80 | 59.68 | |||
10/07/2025 | 11:16:18.162 | 10 | 59.67 | |
10 | 59.67 | |||
10 | 59.67 | |||
10/07/2025 | 11:16:08.281 | 10 | 59.67 | |
10 | 59.67 | |||
10 | 59.67 | |||
10/07/2025 | 11:16:03.238 | 17 | 59.67 | |
17 | 59.67 | |||
17 | 59.67 | |||
10/07/2025 | 11:15:42.179 | 127 | 59.66 | |
127 | 59.66 | |||
127 | 59.66 | |||
10/07/2025 | 11:15:38.985 | 260 | 59.66 | |
260 | 59.66 | |||
260 | 59.66 | |||
10/07/2025 | 11:15:24.544 | 3 | 59.67 | |
3 | 59.67 | |||
3 | 59.67 | |||
10/07/2025 | 11:13:34.994 | 150 | 59.64 | |
150 | 59.64 | |||
150 | 59.64 | |||
10/07/2025 | 11:13:26.006 | 100 | 59.63 | |
100 | 59.63 | |||
100 | 59.63 | |||
10/07/2025 | 11:13:04.202 | 1 | 59.62 | |
1 | 59.62 | |||
1 | 59.62 | |||
10/07/2025 | 11:12:26.566 | 10 | 59.55 | |
10 | 59.55 | |||
10 | 59.55 | |||
10/07/2025 | 11:11:50.318 | 10 | 59.54 | |
10 | 59.54 | |||
10 | 59.54 | |||
10/07/2025 | 11:11:49.153 | 6 | 59.54 | |
6 | 59.54 | |||
6 | 59.54 | |||
10/07/2025 | 11:11:11.751 | 100 | 59.50 | |
100 | 59.50 | |||
100 | 59.50 | |||
10/07/2025 | 11:11:08.975 | 50 | 59.50 | |
50 | 59.50 | |||
50 | 59.50 | |||
10/07/2025 | 11:10:50.956 | 5 | 59.49 | |
5 | 59.49 | |||
5 | 59.49 | |||
10/07/2025 | 11:10:20.682 | 50 | 59.50 | |
50 | 59.50 | |||
50 | 59.50 | |||
10/07/2025 | 11:08:40.025 | 202 | 59.46 | |
202 | 59.46 | |||
202 | 59.46 | |||
10/07/2025 | 11:08:33.807 | 33 | 59.47 | |
33 | 59.47 | |||
33 | 59.47 | |||
10/07/2025 | 11:07:03.138 | 84 | 59.48 | |
84 | 59.48 | |||
84 | 59.48 | |||
10/07/2025 | 11:06:02.357 | 35 | 59.48 | |
35 | 59.48 | |||
35 | 59.48 | |||
10/07/2025 | 11:05:44.814 | 1 | 59.50 | |
1 | 59.50 | |||
1 | 59.50 | |||
10/07/2025 | 11:05:38.379 | 100 | 59.50 | |
100 | 59.50 | |||
100 | 59.50 | |||
10/07/2025 | 11:05:36.945 | 17 | 59.50 | |
17 | 59.50 | |||
17 | 59.50 | |||
10/07/2025 | 11:05:12.407 | 274 | 59.49 | |
274 | 59.49 | |||
274 | 59.49 | |||
10/07/2025 | 11:05:02.775 | 100 | 59.49 | |
100 | 59.49 | |||
100 | 59.49 | |||
10/07/2025 | 11:04:55.875 | 15 | 59.49 | |
15 | 59.49 | |||
15 | 59.49 | |||
10/07/2025 | 11:04:14.647 | 197 | 59.53 | |
197 | 59.53 | |||
197 | 59.53 | |||
10/07/2025 | 11:04:13.058 | 3 | 59.52 | |
3 | 59.52 | |||
3 | 59.52 | |||
10/07/2025 | 11:03:58.654 | 19 | 59.56 | |
19 | 59.56 | |||
19 | 59.56 | |||
10/07/2025 | 11:03:51.827 | 5 | 59.55 | |
5 | 59.55 | |||
5 | 59.55 | |||
10/07/2025 | 11:03:05.707 | 200 | 59.53 | |
200 | 59.53 | |||
200 | 59.53 | |||
10/07/2025 | 11:02:33.696 | 1 | 59.55 | |
1 | 59.55 | |||
1 | 59.55 | |||
10/07/2025 | 11:02:01.388 | 10 | 59.54 | |
10 | 59.54 | |||
10 | 59.54 | |||
10/07/2025 | 11:01:30.999 | 26 | 59.53 | |
26 | 59.53 | |||
26 | 59.53 | |||
10/07/2025 | 11:01:22.778 | 111 | 59.52 | |
111 | 59.52 | |||
111 | 59.52 | |||
10/07/2025 | 11:00:38.148 | 400 | 59.52 | |
400 | 59.52 | |||
400 | 59.52 | |||
10/07/2025 | 11:00:26.132 | 15 | 59.51 | |
15 | 59.51 | |||
15 | 59.51 | |||
10/07/2025 | 11:00:14.410 | 100 | 59.41 | |
100 | 59.41 | |||
100 | 59.41 | |||
10/07/2025 | 11:00:07.363 | 9 500 | 59.40 | |
9 500 | 59.40 | |||
300 | 59.40 | |||
8 692 | 59.40 | |||
200 | 59.40 | |||
100 | 59.40 | |||
8 | 59.40 | |||
200 | 59.40 | |||
10/07/2025 | 10:59:53.117 | 500 | 59.51 | |
500 | 59.51 | |||
500 | 59.51 | |||
10/07/2025 | 10:59:23.093 | 100 | 59.52 | |
100 | 59.52 | |||
100 | 59.52 | |||
10/07/2025 | 10:59:01.222 | 80 | 59.52 | |
80 | 59.52 | |||
80 | 59.52 | |||
10/07/2025 | 10:58:44.540 | 25 | 59.54 | |
25 | 59.54 | |||
25 | 59.54 | |||
10/07/2025 | 10:58:19.538 | 9 | 59.54 | |
9 | 59.54 | |||
9 | 59.54 | |||
10/07/2025 | 10:58:17.202 | 30 | 59.54 | |
30 | 59.54 | |||
30 | 59.54 | |||
10/07/2025 | 10:57:49.730 | 41 | 59.51 | |
41 | 59.51 | |||
41 | 59.51 | |||
10/07/2025 | 10:57:43.719 | 27 | 59.51 | |
27 | 59.51 | |||
27 | 59.51 | |||
10/07/2025 | 10:57:36.619 | 30 | 59.51 | |
30 | 59.51 | |||
30 | 59.51 | |||
10/07/2025 | 10:57:05.445 | 2 | 59.51 | |
2 | 59.51 | |||
2 | 59.51 | |||
10/07/2025 | 10:56:22.189 | 50 | 59.53 | |
50 | 59.53 | |||
50 | 59.53 | |||
10/07/2025 | 10:56:03.204 | 500 | 59.53 | |
500 | 59.53 | |||
500 | 59.53 | |||
10/07/2025 | 10:55:32.884 | 50 | 59.54 | |
50 | 59.54 | |||
50 | 59.54 | |||
10/07/2025 | 10:55:10.103 | 168 | 59.53 | |
168 | 59.53 | |||
168 | 59.53 | |||
10/07/2025 | 10:54:40.588 | 100 | 59.53 | |
100 | 59.53 | |||
100 | 59.53 | |||
10/07/2025 | 10:54:38.281 | 135 | 59.53 | |
135 | 59.53 | |||
135 | 59.53 | |||
10/07/2025 | 10:54:24.363 | 150 | 59.53 | |
150 | 59.53 | |||
150 | 59.53 | |||
10/07/2025 | 10:54:18.909 | 16 | 59.56 | |
16 | 59.56 | |||
16 | 59.56 | |||
10/07/2025 | 10:54:10.456 | 21 | 59.57 | |
21 | 59.57 | |||
21 | 59.57 | |||
10/07/2025 | 10:54:10.368 | 81 | 59.57 | |
81 | 59.57 | |||
81 | 59.57 | |||
10/07/2025 | 10:53:27.660 | 250 | 59.57 | |
250 | 59.57 | |||
250 | 59.57 | |||
10/07/2025 | 10:53:03.290 | 13 | 59.59 | |
13 | 59.59 | |||
13 | 59.59 | |||
10/07/2025 | 10:51:41.389 | 25 | 59.60 | |
25 | 59.60 | |||
25 | 59.60 | |||
10/07/2025 | 10:50:46.432 | 200 | 59.55 | |
200 | 59.55 | |||
200 | 59.55 | |||
10/07/2025 | 10:49:57.848 | 2 | 59.53 | |
2 | 59.53 | |||
2 | 59.53 | |||
10/07/2025 | 10:49:47.353 | 300 | 59.51 | |
300 | 59.51 | |||
300 | 59.51 | |||
10/07/2025 | 10:49:32.319 | 42 | 59.48 | |
42 | 59.48 | |||
42 | 59.48 | |||
10/07/2025 | 10:49:14.209 | 15 | 59.47 | |
15 | 59.47 | |||
15 | 59.47 | |||
10/07/2025 | 10:49:13.816 | 218 | 59.50 | |
218 | 59.50 | |||
33 | 59.50 | |||
25 | 59.50 | |||
7 | 59.50 | |||
10 | 59.50 | |||
133 | 59.50 | |||
10 | 59.50 | |||
10/07/2025 | 10:49:13.524 | 20 | 59.53 | |
20 | 59.53 | |||
20 | 59.53 | |||
10/07/2025 | 10:48:48.825 | 29 | 59.53 | |
29 | 59.53 | |||
29 | 59.53 | |||
10/07/2025 | 10:48:45.459 | 10 | 59.53 | |
10 | 59.53 | |||
10 | 59.53 | |||
10/07/2025 | 10:48:22.212 | 500 | 59.53 | |
500 | 59.53 | |||
500 | 59.53 | |||
10/07/2025 | 10:48:17.706 | 50 | 59.53 | |
50 | 59.53 | |||
50 | 59.53 | |||
10/07/2025 | 10:48:11.324 | 102 | 59.53 | |
102 | 59.53 | |||
102 | 59.53 | |||
10/07/2025 | 10:48:03.696 | 1 | 59.52 | |
1 | 59.52 | |||
1 | 59.52 | |||
10/07/2025 | 10:48:03.350 | 200 | 59.55 | |
200 | 59.55 | |||
200 | 59.55 | |||
10/07/2025 | 10:48:02.772 | 500 | 59.55 | |
500 | 59.55 | |||
500 | 59.55 | |||
10/07/2025 | 10:47:58.909 | 500 | 59.55 | |
500 | 59.55 | |||
500 | 59.55 | |||
10/07/2025 | 10:47:53.151 | 200 | 59.57 | |
200 | 59.57 | |||
200 | 59.57 | |||
10/07/2025 | 10:47:39.460 | 26 | 59.60 | |
26 | 59.60 | |||
26 | 59.60 | |||
10/07/2025 | 10:47:19.246 | 500 | 59.58 | |
500 | 59.58 | |||
500 | 59.58 | |||
10/07/2025 | 10:46:59.282 | 17 | 59.57 | |
17 | 59.57 | |||
17 | 59.57 | |||
10/07/2025 | 10:46:27.485 | 128 | 59.61 | |
128 | 59.61 | |||
128 | 59.61 | |||
10/07/2025 | 10:46:23.806 | 222 | 59.61 | |
222 | 59.61 | |||
222 | 59.61 | |||
10/07/2025 | 10:45:27.791 | 3 | 59.68 | |
3 | 59.68 | |||
3 | 59.68 | |||
10/07/2025 | 10:45:26.620 | 50 | 59.70 | |
50 | 59.70 | |||
50 | 59.70 | |||
10/07/2025 | 10:44:55.222 | 10 | 59.71 | |
10 | 59.71 | |||
10 | 59.71 | |||
10/07/2025 | 10:44:51.011 | 75 | 59.71 | |
75 | 59.71 | |||
75 | 59.71 | |||
10/07/2025 | 10:44:05.705 | 6 | 59.72 | |
6 | 59.72 | |||
6 | 59.72 | |||
10/07/2025 | 10:43:59.967 | 1 | 59.72 | |
1 | 59.72 | |||
1 | 59.72 | |||
10/07/2025 | 10:43:53.276 | 20 | 59.71 | |
20 | 59.71 | |||
20 | 59.71 | |||
10/07/2025 | 10:43:44.692 | 43 | 59.72 | |
43 | 59.72 | |||
43 | 59.72 | |||
10/07/2025 | 10:43:13.092 | 1 | 59.71 | |
1 | 59.71 | |||
1 | 59.71 | |||
10/07/2025 | 10:43:04.981 | 34 | 59.70 | |
14 | 59.70 | |||
34 | 59.70 | |||
20 | 59.70 | |||
10/07/2025 | 10:42:25.298 | 7 | 59.76 | |
7 | 59.76 | |||
7 | 59.76 | |||
10/07/2025 | 10:41:48.485 | 1 | 59.74 | |
1 | 59.74 | |||
1 | 59.74 | |||
10/07/2025 | 10:41:27.581 | 95 | 59.74 | |
95 | 59.74 | |||
95 | 59.74 | |||
10/07/2025 | 10:41:24.585 | 50 | 59.76 | |
50 | 59.76 | |||
50 | 59.76 | |||
10/07/2025 | 10:40:26.290 | 20 | 59.73 | |
20 | 59.73 | |||
20 | 59.73 | |||
10/07/2025 | 10:40:17.696 | 11 | 59.73 | |
11 | 59.73 | |||
11 | 59.73 | |||
10/07/2025 | 10:39:17.657 | 1 | 59.77 | |
1 | 59.77 | |||
1 | 59.77 | |||
10/07/2025 | 10:39:02.775 | 100 | 59.78 | |
100 | 59.78 | |||
100 | 59.78 | |||
10/07/2025 | 10:38:40.979 | 9 | 59.75 | |
9 | 59.75 | |||
9 | 59.75 | |||
10/07/2025 | 10:38:02.559 | 50 | 59.82 | |
50 | 59.82 | |||
50 | 59.82 | |||
10/07/2025 | 10:37:59.881 | 1 | 59.81 | |
1 | 59.81 | |||
1 | 59.81 | |||
10/07/2025 | 10:36:35.747 | 10 | 59.81 | |
10 | 59.81 | |||
10 | 59.81 | |||
10/07/2025 | 10:36:30.511 | 435 | 59.78 | |
435 | 59.78 | |||
435 | 59.78 | |||
10/07/2025 | 10:35:42.307 | 367 | 59.86 | |
367 | 59.86 | |||
343 | 59.86 | |||
24 | 59.86 | |||
10/07/2025 | 10:35:35.936 | 500 | 59.86 | |
500 | 59.86 | |||
500 | 59.86 | |||
10/07/2025 | 10:35:27.690 | 2 440 | 59.89 | |
2 440 | 59.89 | |||
2 440 | 59.89 | |||
10/07/2025 | 10:35:22.000 | 5 | 59.90 | |
5 | 59.90 | |||
5 | 59.90 | |||
10/07/2025 | 10:35:18.852 | 20 | 59.90 | |
20 | 59.90 | |||
20 | 59.90 | |||
10/07/2025 | 10:34:40.461 | 100 | 59.88 | |
100 | 59.88 | |||
100 | 59.88 | |||
10/07/2025 | 10:32:50.242 | 200 | 59.90 | |
200 | 59.90 | |||
200 | 59.90 | |||
10/07/2025 | 10:32:44.550 | 100 | 59.90 | |
100 | 59.90 | |||
100 | 59.90 | |||
10/07/2025 | 10:32:12.508 | 28 | 59.90 | |
25 | 59.90 | |||
28 | 59.90 | |||
3 | 59.90 | |||
10/07/2025 | 10:32:09.065 | 100 | 59.90 | |
100 | 59.90 | |||
100 | 59.90 | |||
10/07/2025 | 10:32:06.369 | 10 | 59.90 | |
10 | 59.90 | |||
10 | 59.90 | |||
10/07/2025 | 10:31:27.355 | 150 | 59.89 | |
150 | 59.89 | |||
150 | 59.89 | |||
10/07/2025 | 10:31:21.331 | 5 | 59.89 | |
5 | 59.89 | |||
5 | 59.89 | |||
10/07/2025 | 10:29:56.182 | 65 | 59.90 | |
65 | 59.90 | |||
65 | 59.90 | |||
10/07/2025 | 10:29:50.936 | 148 | 59.89 | |
148 | 59.89 | |||
148 | 59.89 | |||
10/07/2025 | 10:29:42.670 | 52 | 59.90 | |
52 | 59.90 | |||
52 | 59.90 | |||
10/07/2025 | 10:29:20.743 | 100 | 59.90 | |
100 | 59.90 | |||
100 | 59.90 | |||
10/07/2025 | 10:29:18.906 | 10 | 59.90 | |
10 | 59.90 | |||
10 | 59.90 | |||
10/07/2025 | 10:29:09.740 | 6 | 59.90 | |
6 | 59.90 | |||
6 | 59.90 | |||
10/07/2025 | 10:28:43.808 | 80 | 59.91 | |
80 | 59.91 | |||
80 | 59.91 | |||
10/07/2025 | 10:28:15.776 | 3 | 59.89 | |
3 | 59.89 | |||
3 | 59.89 | |||
10/07/2025 | 10:27:58.932 | 500 | 59.90 | |
500 | 59.90 | |||
500 | 59.90 | |||
10/07/2025 | 10:27:58.743 | 51 | 59.90 | |
51 | 59.90 | |||
51 | 59.90 | |||
10/07/2025 | 10:27:31.122 | 10 | 59.90 | |
10 | 59.90 | |||
10 | 59.90 | |||
10/07/2025 | 10:27:23.682 | 205 | 59.90 | |
205 | 59.90 | |||
205 | 59.90 | |||
10/07/2025 | 10:27:23.113 | 100 | 59.89 | |
100 | 59.89 | |||
100 | 59.89 | |||
10/07/2025 | 10:26:34.728 | 10 | 59.90 | |
10 | 59.90 | |||
10 | 59.90 | |||
10/07/2025 | 10:24:09.508 | 30 | 59.88 | |
30 | 59.88 | |||
30 | 59.88 | |||
10/07/2025 | 10:23:42.424 | 20 | 59.92 | |
20 | 59.92 | |||
20 | 59.92 | |||
10/07/2025 | 10:23:25.300 | 410 | 59.93 | |
410 | 59.93 | |||
410 | 59.93 | |||
10/07/2025 | 10:23:08.722 | 40 | 59.91 | |
40 | 59.91 | |||
40 | 59.91 | |||
10/07/2025 | 10:22:56.375 | 300 | 59.92 | |
300 | 59.92 | |||
300 | 59.92 | |||
10/07/2025 | 10:22:41.697 | 150 | 59.92 | |
150 | 59.92 | |||
150 | 59.92 | |||
10/07/2025 | 10:22:24.690 | 20 | 59.94 | |
20 | 59.94 | |||
20 | 59.94 | |||
10/07/2025 | 10:22:21.805 | 20 | 59.97 | |
20 | 59.97 | |||
20 | 59.97 | |||
10/07/2025 | 10:22:20.354 | 17 | 59.97 | |
17 | 59.97 | |||
17 | 59.97 | |||
10/07/2025 | 10:22:07.077 | 500 | 59.96 | |
500 | 59.96 | |||
500 | 59.96 | |||
10/07/2025 | 10:21:44.874 | 500 | 59.87 | |
500 | 59.87 | |||
500 | 59.87 | |||
10/07/2025 | 10:21:29.046 | 100 | 59.84 | |
100 | 59.84 | |||
100 | 59.84 | |||
10/07/2025 | 10:21:26.544 | 7 | 59.84 | |
7 | 59.84 | |||
7 | 59.84 | |||
10/07/2025 | 10:21:25.919 | 20 | 59.84 | |
20 | 59.84 | |||
20 | 59.84 | |||
10/07/2025 | 10:20:08.281 | 20 | 59.84 | |
20 | 59.84 | |||
20 | 59.84 | |||
10/07/2025 | 10:20:00.247 | 157 | 59.82 | |
157 | 59.82 | |||
157 | 59.82 | |||
10/07/2025 | 10:19:04.272 | 33 | 59.80 | |
33 | 59.80 | |||
33 | 59.80 | |||
10/07/2025 | 10:19:03.093 | 17 | 59.80 | |
17 | 59.80 | |||
17 | 59.80 | |||
10/07/2025 | 10:18:44.766 | 256 | 59.87 | |
256 | 59.87 | |||
256 | 59.87 | |||
10/07/2025 | 10:18:26.196 | 500 | 59.91 | |
500 | 59.91 | |||
500 | 59.91 | |||
10/07/2025 | 10:18:23.217 | 20 | 59.91 | |
20 | 59.91 | |||
20 | 59.91 | |||
10/07/2025 | 10:17:53.008 | 9 | 59.85 | |
9 | 59.85 | |||
9 | 59.85 | |||
10/07/2025 | 10:17:31.464 | 168 | 59.85 | |
168 | 59.85 | |||
168 | 59.85 | |||
10/07/2025 | 10:17:21.113 | 48 | 59.84 | |
48 | 59.84 | |||
48 | 59.84 | |||
10/07/2025 | 10:16:03.438 | 1 | 59.85 | |
1 | 59.85 | |||
1 | 59.85 | |||
10/07/2025 | 10:15:54.620 | 40 | 59.85 | |
40 | 59.85 | |||
40 | 59.85 | |||
10/07/2025 | 10:14:14.919 | 55 | 59.85 | |
55 | 59.85 | |||
55 | 59.85 | |||
10/07/2025 | 10:14:09.382 | 150 | 59.85 | |
150 | 59.85 | |||
150 | 59.85 | |||
10/07/2025 | 10:13:40.208 | 25 | 59.83 | |
25 | 59.83 | |||
25 | 59.83 | |||
10/07/2025 | 10:13:29.692 | 1 | 59.82 | |
1 | 59.82 | |||
1 | 59.82 | |||
10/07/2025 | 10:13:18.396 | 335 | 59.82 | |
335 | 59.82 | |||
335 | 59.82 | |||
10/07/2025 | 10:13:12.432 | 50 | 59.82 | |
50 | 59.82 | |||
50 | 59.82 | |||
10/07/2025 | 10:12:40.503 | 1 | 59.84 | |
1 | 59.84 | |||
1 | 59.84 | |||
10/07/2025 | 10:12:35.034 | 500 | 59.84 | |
500 | 59.84 | |||
500 | 59.84 | |||
10/07/2025 | 10:12:29.332 | 500 | 59.84 | |
500 | 59.84 | |||
500 | 59.84 | |||
10/07/2025 | 10:12:22.598 | 6 | 59.83 | |
6 | 59.83 | |||
6 | 59.83 | |||
10/07/2025 | 10:11:17.550 | 20 | 59.77 | |
20 | 59.77 | |||
20 | 59.77 | |||
10/07/2025 | 10:11:13.869 | 500 | 59.78 | |
500 | 59.78 | |||
500 | 59.78 | |||
10/07/2025 | 10:11:11.074 | 5 | 59.77 | |
5 | 59.77 | |||
5 | 59.77 | |||
10/07/2025 | 10:11:05.348 | 3 | 59.77 | |
3 | 59.77 | |||
3 | 59.77 | |||
10/07/2025 | 10:10:32.537 | 5 | 59.79 | |
5 | 59.79 | |||
5 | 59.79 | |||
10/07/2025 | 10:10:28.578 | 93 | 59.79 | |
93 | 59.79 | |||
93 | 59.79 | |||
10/07/2025 | 10:10:06.887 | 1 | 59.79 | |
1 | 59.79 | |||
1 | 59.79 | |||
10/07/2025 | 10:09:45.863 | 159 | 59.77 | |
159 | 59.77 | |||
159 | 59.77 | |||
10/07/2025 | 10:08:25.323 | 11 | 59.78 | |
11 | 59.78 | |||
11 | 59.78 | |||
10/07/2025 | 10:07:57.523 | 11 | 59.79 | |
11 | 59.79 | |||
11 | 59.79 | |||
10/07/2025 | 10:07:39.793 | 20 | 59.79 | |
20 | 59.79 | |||
20 | 59.79 | |||
10/07/2025 | 10:07:08.617 | 500 | 59.80 | |
500 | 59.80 | |||
500 | 59.80 | |||
10/07/2025 | 10:07:03.612 | 10 | 59.80 | |
10 | 59.80 | |||
10 | 59.80 | |||
10/07/2025 | 10:06:04.706 | 100 | 59.80 | |
7 | 59.80 | |||
100 | 59.80 | |||
88 | 59.80 | |||
5 | 59.80 | |||
10/07/2025 | 10:05:22.573 | 19 | 59.83 | |
19 | 59.83 | |||
19 | 59.83 | |||
10/07/2025 | 10:05:19.541 | 47 | 59.83 | |
47 | 59.83 | |||
47 | 59.83 | |||
10/07/2025 | 10:05:09.138 | 17 | 59.88 | |
17 | 59.88 | |||
17 | 59.88 | |||
10/07/2025 | 10:03:38.388 | 470 | 59.89 | |
470 | 59.89 | |||
470 | 59.89 | |||
10/07/2025 | 10:03:32.392 | 18 | 59.89 | |
18 | 59.89 | |||
18 | 59.89 | |||
10/07/2025 | 10:02:47.000 | 33 | 59.91 | |
33 | 59.91 | |||
33 | 59.91 | |||
10/07/2025 | 10:02:38.884 | 50 | 59.91 | |
50 | 59.91 | |||
50 | 59.91 | |||
10/07/2025 | 10:02:31.429 | 15 | 59.91 | |
15 | 59.91 | |||
15 | 59.91 | |||
10/07/2025 | 10:02:04.242 | 119 | 59.90 | |
119 | 59.90 | |||
119 | 59.90 | |||
10/07/2025 | 10:01:31.983 | 50 | 59.89 | |
50 | 59.89 | |||
50 | 59.89 | |||
10/07/2025 | 10:01:29.107 | 100 | 59.89 | |
100 | 59.89 | |||
100 | 59.89 | |||
10/07/2025 | 10:01:17.992 | 50 | 59.89 | |
50 | 59.89 | |||
50 | 59.89 | |||
10/07/2025 | 10:00:57.045 | 34 | 59.90 | |
34 | 59.90 | |||
34 | 59.90 | |||
10/07/2025 | 10:00:56.152 | 30 | 59.90 | |
30 | 59.90 | |||
30 | 59.90 | |||
10/07/2025 | 10:00:49.753 | 8 | 59.90 | |
8 | 59.90 | |||
8 | 59.90 | |||
10/07/2025 | 10:00:43.573 | 82 | 59.90 | |
82 | 59.90 | |||
82 | 59.90 | |||
10/07/2025 | 09:59:36.461 | 165 | 59.90 | |
165 | 59.90 | |||
165 | 59.90 | |||
10/07/2025 | 09:59:23.943 | 20 | 59.90 | |
20 | 59.90 | |||
20 | 59.90 | |||
10/07/2025 | 09:59:12.806 | 67 | 59.88 | |
67 | 59.88 | |||
67 | 59.88 | |||
10/07/2025 | 09:59:05.270 | 42 | 59.87 | |
42 | 59.87 | |||
42 | 59.87 | |||
10/07/2025 | 09:58:44.460 | 100 | 59.90 | |
97 | 59.90 | |||
100 | 59.90 | |||
3 | 59.90 | |||
10/07/2025 | 09:58:19.129 | 19 | 59.92 | |
19 | 59.92 | |||
19 | 59.92 | |||
10/07/2025 | 09:58:15.506 | 20 | 59.94 | |
20 | 59.94 | |||
20 | 59.94 | |||
10/07/2025 | 09:57:47.186 | 150 | 59.95 | |
150 | 59.95 | |||
150 | 59.95 | |||
10/07/2025 | 09:57:41.032 | 40 | 59.95 | |
40 | 59.95 | |||
40 | 59.95 | |||
10/07/2025 | 09:57:10.927 | 2 | 59.97 | |
2 | 59.97 | |||
2 | 59.97 | |||
10/07/2025 | 09:57:08.323 | 1 | 59.97 | |
1 | 59.97 | |||
1 | 59.97 | |||
10/07/2025 | 09:57:00.084 | 38 | 59.96 | |
38 | 59.96 | |||
38 | 59.96 | |||
10/07/2025 | 09:56:50.321 | 50 | 59.96 | |
50 | 59.96 | |||
50 | 59.96 | |||
10/07/2025 | 09:56:36.256 | 100 | 59.95 | |
100 | 59.95 | |||
100 | 59.95 | |||
10/07/2025 | 09:56:29.381 | 5 | 59.95 | |
5 | 59.95 | |||
5 | 59.95 | |||
10/07/2025 | 09:55:56.836 | 10 | 59.98 | |
10 | 59.98 | |||
10 | 59.98 | |||
10/07/2025 | 09:55:14.344 | 15 | 59.99 | |
15 | 59.99 | |||
15 | 59.99 | |||
10/07/2025 | 09:54:19.839 | 25 | 60.00 | |
25 | 60.00 | |||
25 | 60.00 | |||
10/07/2025 | 09:53:49.924 | 70 | 60.02 | |
70 | 60.02 | |||
70 | 60.02 | |||
10/07/2025 | 09:52:49.491 | 30 | 60.10 | |
30 | 60.10 | |||
30 | 60.10 | |||
10/07/2025 | 09:51:58.167 | 50 | 60.10 | |
50 | 60.10 | |||
50 | 60.10 | |||
10/07/2025 | 09:49:49.837 | 35 | 59.97 | |
35 | 59.97 | |||
35 | 59.97 | |||
10/07/2025 | 09:48:32.323 | 250 | 60.00 | |
250 | 60.00 | |||
250 | 60.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 12:00:04
Last Update:
10/07/2025 @ 12:00:04