Novo-Nordisk AS

371

1529

59.61

       

Date Time Volume Order Volume Price
09/07/2025 10:35:58.975 30   59.42
      30 59.42
      30 59.42
09/07/2025 10:35:29.098 200   59.44
      200 59.44
      200 59.44
09/07/2025 10:34:19.512 335   59.50
      335 59.50
      335 59.50
09/07/2025 10:33:31.826 82   59.50
      82 59.50
      62 59.50
      20 59.50
09/07/2025 10:33:25.481 7   59.55
      7 59.55
      7 59.55
09/07/2025 10:33:02.462 29   59.55
      29 59.55
      29 59.55
09/07/2025 10:32:55.399 29   59.54
      29 59.54
      29 59.54
09/07/2025 10:32:26.732 200   59.54
      200 59.54
      200 59.54
09/07/2025 10:30:51.296 15   59.58
      15 59.58
      15 59.58
09/07/2025 10:30:28.464 3   59.59
      3 59.59
      3 59.59
09/07/2025 10:30:07.822 2   59.62
      2 59.62
      2 59.62
09/07/2025 10:29:48.762 12   59.69
      12 59.69
      12 59.69
09/07/2025 10:29:45.797 19   59.69
      19 59.69
      19 59.69
09/07/2025 10:29:36.016 11   59.67
      11 59.67
      11 59.67
09/07/2025 10:29:19.681 200   59.70
      200 59.70
      200 59.70
09/07/2025 10:28:54.352 3   59.69
      3 59.69
      3 59.69
09/07/2025 10:26:48.221 10   59.68
      10 59.68
      10 59.68
09/07/2025 10:26:39.029 3   59.67
      3 59.67
      3 59.67
09/07/2025 10:26:28.616 810   59.69
      810 59.69
      810 59.69
09/07/2025 10:26:00.648 200   59.70
      200 59.70
      200 59.70
09/07/2025 10:25:33.913 200   59.72
      200 59.72
      200 59.72
09/07/2025 10:24:05.371 40   59.73
      40 59.73
      40 59.73
09/07/2025 10:24:02.837 5   59.72
      5 59.72
      5 59.72
09/07/2025 10:23:14.201 60   59.69
      60 59.69
      60 59.69
09/07/2025 10:23:05.463 200   59.69
      200 59.69
      200 59.69
09/07/2025 10:23:04.296 200   59.69
      200 59.69
      200 59.69
09/07/2025 10:23:03.367 200   59.69
      200 59.69
      200 59.69
09/07/2025 10:23:02.868 200   59.69
      200 59.69
      200 59.69
09/07/2025 10:23:01.397 200   59.69
      200 59.69
      200 59.69
09/07/2025 10:22:15.217 200   59.72
      200 59.72
      200 59.72
09/07/2025 10:22:10.183 168   59.73
      168 59.73
      168 59.73
09/07/2025 10:21:56.556 2   59.74
      2 59.74
      2 59.74
09/07/2025 10:21:36.471 1   59.68
      1 59.68
      1 59.68
09/07/2025 10:21:30.181 10   59.69
      10 59.69
      10 59.69
09/07/2025 10:21:28.287 40   59.70
      40 59.70
      40 59.70
09/07/2025 10:20:48.249 20   59.73
      20 59.73
      20 59.73
09/07/2025 10:20:26.172 285   59.71
      285 59.71
      285 59.71
09/07/2025 10:20:03.609 150   59.75
      150 59.75
      150 59.75
09/07/2025 10:19:01.436 14   59.83
      14 59.83
      14 59.83
09/07/2025 10:18:47.372 30   59.83
      30 59.83
      30 59.83
09/07/2025 10:18:12.041 33   59.84
      33 59.84
      33 59.84
09/07/2025 10:17:28.161 17   59.84
      17 59.84
      17 59.84
09/07/2025 10:17:15.974 2   59.84
      2 59.84
      2 59.84
09/07/2025 10:15:55.090 200   59.83
      200 59.83
      200 59.83
09/07/2025 10:15:11.599 85   59.80
      85 59.80
      85 59.80
09/07/2025 10:14:38.792 50   59.83
      50 59.83
      50 59.83
09/07/2025 10:14:20.252 31   59.81
      31 59.81
      31 59.81
09/07/2025 10:14:16.507 200   59.82
      200 59.82
      200 59.82
09/07/2025 10:14:15.712 200   59.82
      200 59.82
      200 59.82
09/07/2025 10:14:10.157 200   59.82
      200 59.82
      200 59.82
09/07/2025 10:14:00.230 8   59.82
      8 59.82
      8 59.82
09/07/2025 10:13:55.603 34   59.81
      34 59.81
      34 59.81
09/07/2025 10:12:39.654 45   59.88
      45 59.88
      45 59.88
09/07/2025 10:12:37.493 16   59.89
      16 59.89
      16 59.89
09/07/2025 10:12:31.635 8   59.89
      8 59.89
      8 59.89
09/07/2025 10:12:20.443 5   59.86
      5 59.86
      5 59.86
09/07/2025 10:12:10.500 83   59.87
      83 59.87
      83 59.87
09/07/2025 10:11:23.130 1   59.89
      1 59.89
      1 59.89
09/07/2025 10:10:38.853 1   59.84
      1 59.84
      1 59.84
09/07/2025 10:10:35.328 30   59.83
      30 59.83
      30 59.83
09/07/2025 10:10:29.860 16   59.83
      16 59.83
      16 59.83
09/07/2025 10:10:06.155 17   59.79
      17 59.79
      17 59.79
09/07/2025 10:10:02.801 8   59.79
      8 59.79
      8 59.79
09/07/2025 10:09:54.367 1   59.80
      1 59.80
      1 59.80
09/07/2025 10:09:38.473 44   59.81
      44 59.81
      44 59.81
09/07/2025 10:09:00.541 50   59.84
      50 59.84
      50 59.84
09/07/2025 10:08:54.451 10   59.83
      10 59.83
      10 59.83
09/07/2025 10:08:54.141 150   59.83
      150 59.83
      150 59.83
09/07/2025 10:08:48.944 10   59.83
      10 59.83
      10 59.83
09/07/2025 10:08:46.762 1   59.82
      1 59.82
      1 59.82
09/07/2025 10:07:55.818 100   59.81
      100 59.81
      100 59.81
09/07/2025 10:07:36.877 50   59.78
      50 59.78
      50 59.78
09/07/2025 10:06:51.910 25   59.79
      25 59.79
      25 59.79
09/07/2025 10:06:09.365 1 175   59.83
      1 175 59.83
      1 175 59.83
09/07/2025 10:06:00.769 500   59.74
      500 59.74
      500 59.74
09/07/2025 10:05:41.207 207   59.73
      207 59.73
      207 59.73
09/07/2025 10:03:54.846 14   59.74
      14 59.74
      14 59.74
09/07/2025 10:03:52.403 20   59.75
      20 59.75
      20 59.75
09/07/2025 10:03:39.913 200   59.78
      200 59.78
      200 59.78
09/07/2025 10:03:22.967 250   59.76
      250 59.76
      250 59.76
09/07/2025 10:03:20.594 85   59.76
      85 59.76
      85 59.76
09/07/2025 10:02:45.976 100   59.76
      100 59.76
      100 59.76
09/07/2025 10:01:28.273 2   59.78
      2 59.78
      2 59.78
09/07/2025 10:00:49.295 41   59.76
      41 59.76
      41 59.76
09/07/2025 10:00:28.459 3   59.76
      3 59.76
      3 59.76
09/07/2025 10:00:27.625 35   59.78
      35 59.78
      35 59.78
09/07/2025 10:00:07.128 50   59.78
      50 59.78
      50 59.78
09/07/2025 10:00:06.117 1   59.76
      1 59.76
      1 59.76
09/07/2025 10:00:01.377 1   59.80
      1 59.80
      1 59.80
09/07/2025 10:00:00.573 1   59.82
      1 59.82
      1 59.82
09/07/2025 09:58:57.879 25   59.88
      25 59.88
      25 59.88
09/07/2025 09:58:42.134 125   59.86
      125 59.86
      125 59.86
09/07/2025 09:57:42.391 2   59.83
      2 59.83
      2 59.83
09/07/2025 09:57:25.769 405   59.83
      405 59.83
      405 59.83
09/07/2025 09:57:18.598 25   59.81
      25 59.81
      25 59.81
09/07/2025 09:57:03.686 40   59.83
      40 59.83
      40 59.83
09/07/2025 09:55:31.888 46   59.80
      46 59.80
      46 59.80
09/07/2025 09:54:49.521 50   59.76
      50 59.76
      50 59.76
09/07/2025 09:53:40.216 51   59.75
      51 59.75
      51 59.75
09/07/2025 09:53:27.154 12   59.73
      12 59.73
      12 59.73
09/07/2025 09:52:42.072 20   59.76
      20 59.76
      20 59.76
09/07/2025 09:52:23.400 2   59.76
      2 59.76
      2 59.76
09/07/2025 09:52:13.333 20   59.80
      20 59.80
      20 59.80
09/07/2025 09:52:05.481 8   59.80
      8 59.80
      8 59.80
09/07/2025 09:51:25.840 15   59.79
      15 59.79
      15 59.79
09/07/2025 09:50:38.588 40   59.74
      40 59.74
      40 59.74
09/07/2025 09:50:14.771 30   59.72
      30 59.72
      30 59.72
09/07/2025 09:49:47.676 100   59.73
      100 59.73
      100 59.73
09/07/2025 09:49:02.183 50   59.68
      50 59.68
      50 59.68
09/07/2025 09:47:16.355 50   59.55
      50 59.55
      50 59.55
09/07/2025 09:46:59.813 1   59.55
      1 59.55
      1 59.55
09/07/2025 09:45:29.831 9   59.58
      9 59.58
      9 59.58
09/07/2025 09:45:19.042 10   59.57
      10 59.57
      10 59.57
09/07/2025 09:45:08.130 99   59.50
      50 59.50
      40 59.50
      9 59.50
      99 59.50
09/07/2025 09:44:35.829 102   59.50
      102 59.50
      102 59.50
09/07/2025 09:44:34.431 300   59.50
      300 59.50
      300 59.50
09/07/2025 09:44:21.952 50   59.53
      50 59.53
      50 59.53
09/07/2025 09:43:36.302 6   59.49
      6 59.49
      6 59.49
09/07/2025 09:43:34.180 30   59.51
      30 59.51
      30 59.51
09/07/2025 09:43:29.933 46   59.52
      46 59.52
      46 59.52
09/07/2025 09:43:29.248 50   59.53
      50 59.53
      50 59.53
09/07/2025 09:43:26.422 35   59.58
      35 59.58
      35 59.58
09/07/2025 09:42:14.989 7   59.50
      7 59.50
      7 59.50
09/07/2025 09:41:43.208 7   59.39
      7 59.39
      7 59.39
09/07/2025 09:40:58.069 275   59.43
      275 59.43
      275 59.43
09/07/2025 09:40:55.008 500   59.43
      500 59.43
      500 59.43
09/07/2025 09:40:37.540 25   59.46
      25 59.46
      25 59.46
09/07/2025 09:39:40.803 17   59.37
      17 59.37
      17 59.37
09/07/2025 09:38:37.873 20   59.38
      20 59.38
      20 59.38
09/07/2025 09:38:22.428 15   59.39
      15 59.39
      15 59.39
09/07/2025 09:38:12.689 200   59.39
      200 59.39
      200 59.39
09/07/2025 09:37:06.506 295   59.37
      295 59.37
      295 59.37
09/07/2025 09:36:23.551 51   59.33
      51 59.33
      51 59.33
09/07/2025 09:36:05.457 5   59.33
      5 59.33
      5 59.33
09/07/2025 09:35:51.612 15   59.32
      15 59.32
      15 59.32
09/07/2025 09:35:29.607 1   59.33
      1 59.33
      1 59.33
09/07/2025 09:35:23.772 50   59.33
      50 59.33
      50 59.33
09/07/2025 09:35:14.114 190   59.31
      190 59.31
      190 59.31
09/07/2025 09:34:47.609 387   59.35
      168 59.35
      387 59.35
      219 59.35
09/07/2025 09:34:41.343 500   59.29
      500 59.29
      500 59.29
09/07/2025 09:34:33.377 500   59.29
      500 59.29
      500 59.29
09/07/2025 09:34:13.246 100   59.28
      100 59.28
      100 59.28
09/07/2025 09:34:05.527 10   59.31
      10 59.31
      10 59.31
09/07/2025 09:33:35.774 3   59.35
      3 59.35
      3 59.35
09/07/2025 09:33:13.855 30   59.31
      30 59.31
      30 59.31
09/07/2025 09:32:49.499 3   59.35
      3 59.35
      3 59.35
09/07/2025 09:32:04.783 14   59.31
      14 59.31
      14 59.31
09/07/2025 09:32:02.293 1   59.32
      1 59.32
      1 59.32
09/07/2025 09:30:56.457 50   59.27
      50 59.27
      50 59.27
09/07/2025 09:30:55.527 50   59.27
      50 59.27
      50 59.27
09/07/2025 09:30:30.035 20   59.30
      20 59.30
      20 59.30
09/07/2025 09:30:23.511 100   59.32
      100 59.32
      100 59.32
09/07/2025 09:30:19.961 55   59.32
      55 59.32
      55 59.32
09/07/2025 09:30:18.356 500   59.32
      500 59.32
      500 59.32
09/07/2025 09:30:16.289 4   59.31
      4 59.31
      4 59.31
09/07/2025 09:30:06.784 4   59.36
      4 59.36
      4 59.36
09/07/2025 09:30:02.398 10   59.36
      10 59.36
      10 59.36
09/07/2025 09:30:02.149 10   59.36
      10 59.36
      10 59.36
09/07/2025 09:29:56.057 10   59.38
      10 59.38
      10 59.38
09/07/2025 09:29:52.910 8   59.37
      8 59.37
      8 59.37
09/07/2025 09:29:18.273 70   59.38
      70 59.38
      70 59.38
09/07/2025 09:29:03.347 15   59.38
      15 59.38
      15 59.38
09/07/2025 09:27:54.647 17   59.36
      17 59.36
      17 59.36
09/07/2025 09:27:41.348 25   59.35
      25 59.35
      25 59.35
09/07/2025 09:27:08.885 300   59.30
      300 59.30
      300 59.30
09/07/2025 09:27:02.508 500   59.30
      500 59.30
      500 59.30
09/07/2025 09:26:58.141 25   59.33
      25 59.33
      25 59.33
09/07/2025 09:26:47.666 50   59.33
      50 59.33
      50 59.33
09/07/2025 09:26:33.659 50   59.33
      50 59.33
      50 59.33
09/07/2025 09:25:37.081 7   59.37
      7 59.37
      7 59.37
09/07/2025 09:25:35.968 200   59.37
      200 59.37
      200 59.37
09/07/2025 09:25:22.603 4   59.37
      4 59.37
      4 59.37
09/07/2025 09:25:19.754 3   59.36
      3 59.36
      3 59.36
09/07/2025 09:25:19.420 54   59.36
      54 59.36
      54 59.36
09/07/2025 09:25:05.575 40   59.38
      40 59.38
      40 59.38
09/07/2025 09:25:04.994 9   59.38
      9 59.38
      9 59.38
09/07/2025 09:25:01.738 7   59.38
      7 59.38
      7 59.38
09/07/2025 09:24:44.594 106   59.39
      106 59.39
      106 59.39
09/07/2025 09:24:41.868 40   59.39
      40 59.39
      40 59.39
09/07/2025 09:23:27.159 2   59.38
      2 59.38
      2 59.38
09/07/2025 09:22:54.521 30   59.38
      30 59.38
      30 59.38
09/07/2025 09:22:26.897 40   59.39
      40 59.39
      40 59.39
09/07/2025 09:22:09.576 50   59.45
      50 59.45
      50 59.45
09/07/2025 09:21:16.753 164   59.40
      164 59.40
      164 59.40
09/07/2025 09:21:16.335 70   59.40
      70 59.40
      70 59.40
09/07/2025 09:21:08.782 150   59.38
      150 59.38
      150 59.38
09/07/2025 09:21:08.658 25   59.40
      25 59.40
      25 59.40
09/07/2025 09:21:03.456 500   59.40
      500 59.40
      500 59.40
09/07/2025 09:19:43.624 500   59.65
      500 59.65
      500 59.65
09/07/2025 09:18:26.122 4   59.46
      4 59.46
      4 59.46
09/07/2025 09:18:10.664 60   59.47
      60 59.47
      60 59.47
09/07/2025 09:17:33.640 10   59.50
      10 59.50
      10 59.50
09/07/2025 09:16:06.243 50   59.46
      50 59.46
      50 59.46
09/07/2025 09:16:06.100 42   59.46
      42 59.46
      42 59.46
09/07/2025 09:16:04.828 150   59.46
      150 59.46
      150 59.46
09/07/2025 09:15:31.506 1   59.49
      1 59.49
      1 59.49
09/07/2025 09:14:47.578 350   59.56
      350 59.56
      350 59.56
09/07/2025 09:14:29.005 20   59.56
      20 59.56
      20 59.56
09/07/2025 09:14:13.220 36   59.58
      36 59.58
      36 59.58
09/07/2025 09:13:52.528 9   59.58
      9 59.58
      9 59.58
09/07/2025 09:13:43.318 100   59.61
      100 59.61
      100 59.61
09/07/2025 09:13:02.436 50   59.48
      50 59.48
      50 59.48
09/07/2025 09:12:05.006 66   59.52
      66 59.52
      66 59.52
09/07/2025 09:11:55.958 150   59.51
      150 59.51
      150 59.51
09/07/2025 09:11:09.446 500   59.57
      500 59.57
      500 59.57
09/07/2025 09:10:01.518 33   59.60
      33 59.60
      33 59.60
09/07/2025 09:08:12.326 25   59.61
      25 59.61
      25 59.61
09/07/2025 09:08:02.535 1   59.64
      1 59.64
      1 59.64
09/07/2025 09:07:10.062 20   59.81
      20 59.81
      20 59.81
09/07/2025 09:06:16.891 6   59.77
      6 59.77
      6 59.77
09/07/2025 09:05:52.506 3   59.70
      3 59.70
      3 59.70
09/07/2025 09:05:33.954 1   59.78
      1 59.78
      1 59.78
09/07/2025 09:03:27.015 18   59.80
      18 59.80
      18 59.80
09/07/2025 09:03:22.202 20   59.80
      20 59.80
      20 59.80
09/07/2025 09:02:31.429 100   59.80
      100 59.80
      100 59.80
09/07/2025 09:01:42.906 5   59.93
      5 59.93
      5 59.93
09/07/2025 09:00:55.211 100   59.74
      100 59.74
      100 59.74
09/07/2025 09:00:44.932 420   59.84
      420 59.84
      55 59.84
      225 59.84
      100 59.84
      40 59.84
09/07/2025 08:59:20.035 72   59.50
      3 59.50
      50 59.50
      8 59.50
      61 59.50
      2 59.50
      20 59.50
09/07/2025 08:56:27.966 4   59.79
      4 59.79
      4 59.79
09/07/2025 08:53:54.682 40   59.50
      40 59.50
      15 59.50
      25 59.50
09/07/2025 08:53:45.323 150   59.51
      32 59.51
      100 59.51
      18 59.51
      150 59.51
09/07/2025 08:53:14.230 8   59.88
      8 59.88
      8 59.88
09/07/2025 08:52:21.083 200   59.79
      200 59.79
      200 59.79
09/07/2025 08:52:09.831 100   59.78
      100 59.78
      100 59.78
09/07/2025 08:51:01.721 81   59.78
      5 59.78
      71 59.78
      5 59.78
      81 59.78
09/07/2025 08:50:25.661 2   59.78
      2 59.78
      2 59.78
09/07/2025 08:49:44.498 3   59.78
      3 59.78
      3 59.78
09/07/2025 08:49:13.037 15   59.51
      15 59.51
      15 59.51
09/07/2025 08:49:09.971 1   59.58
      1 59.58
      1 59.58
09/07/2025 08:48:56.159 75   59.70
      70 59.70
      5 59.70
      75 59.70
09/07/2025 08:48:56.110 200   59.70
      200 59.70
      200 59.70
09/07/2025 08:48:53.913 62   59.68
      62 59.68
      62 59.68
09/07/2025 08:47:29.760 25   59.68
      25 59.68
      25 59.68
09/07/2025 08:46:32.431 100   59.58
      100 59.58
      100 59.58
09/07/2025 08:46:20.758 33   59.68
      33 59.68
      33 59.68
09/07/2025 08:46:13.150 100   59.68
      100 59.68
      100 59.68
09/07/2025 08:44:55.511 68   59.58
      68 59.58
      68 59.58
09/07/2025 08:44:25.814 1   59.58
      1 59.58
      1 59.58
09/07/2025 08:42:52.930 10   59.68
      10 59.68
      10 59.68
09/07/2025 08:41:35.236 5   59.68
      5 59.68
      5 59.68
09/07/2025 08:39:25.433 4   59.68
      4 59.68
      4 59.68
09/07/2025 08:38:22.843 25   59.68
      25 59.68
      25 59.68
09/07/2025 08:37:19.010 10   59.68
      10 59.68
      10 59.68
09/07/2025 08:32:43.902 1   59.68
      1 59.68
      1 59.68
09/07/2025 08:31:53.876 9   59.68
      9 59.68
      9 59.68
09/07/2025 08:28:44.268 100   59.68
      100 59.68
      100 59.68
09/07/2025 08:28:16.947 229   59.61
      100 59.61
      229 59.61
      129 59.61
09/07/2025 08:27:57.466 84   59.59
      84 59.59
      84 59.59
09/07/2025 08:27:37.836 9   59.59
      9 59.59
      9 59.59
09/07/2025 08:27:34.955 35   59.59
      35 59.59
      35 59.59
09/07/2025 08:27:11.268 9   59.59
      9 59.59
      9 59.59
09/07/2025 08:26:12.037 100   59.50
      100 59.50
      100 59.50
09/07/2025 08:25:55.026 34   59.51
      34 59.51
      34 59.51
09/07/2025 08:22:27.402 300   59.60
      100 59.60
      200 59.60
      300 59.60
09/07/2025 08:21:58.928 100   59.59
      100 59.59
      100 59.59
09/07/2025 08:21:47.499 400   59.60
      400 59.60
      400 59.60
09/07/2025 08:20:14.780 200   59.59
      200 59.59
      200 59.59
09/07/2025 08:19:40.099 95   59.59
      95 59.59
      95 59.59
09/07/2025 08:18:26.318 4   59.42
      4 59.42
      4 59.42
09/07/2025 08:17:01.868 18   59.42
      18 59.42
      18 59.42
09/07/2025 08:15:40.217 50   59.42
      50 59.42
      50 59.42
09/07/2025 08:14:13.070 1 000   59.60
      200 59.60
      100 59.60
      700 59.60
      1 000 59.60
09/07/2025 08:13:56.229 40   59.56
      6 59.56
      34 59.56
      40 59.56
09/07/2025 08:12:55.857 100   59.55
      100 59.55
      100 59.55
09/07/2025 08:12:30.994 15   59.55
      15 59.55
      15 59.55
09/07/2025 08:11:33.132 31   59.55
      31 59.55
      31 59.55
09/07/2025 08:11:13.482 10   59.55
      10 59.55
      10 59.55
09/07/2025 08:09:39.822 6   59.48
      6 59.48
      6 59.48
09/07/2025 08:09:09.823 65   59.48
      65 59.48
      65 59.48
09/07/2025 08:08:42.116 25   59.55
      25 59.55
      25 59.55
09/07/2025 08:08:38.368 200   59.56
      200 59.56
      200 59.56
09/07/2025 08:08:35.208 100   59.54
      100 59.54
      100 59.54
09/07/2025 08:08:27.600 200   59.53
      200 59.53
      200 59.53
09/07/2025 08:08:23.861 4   59.53
      4 59.53
      4 59.53
09/07/2025 08:08:14.657 8   59.53
      8 59.53
      8 59.53
09/07/2025 08:07:33.911 100   59.49
      100 59.49
      100 59.49
09/07/2025 08:07:26.010 200   59.48
      200 59.48
      200 59.48
09/07/2025 08:07:11.688 200   59.48
      200 59.48
      200 59.48
09/07/2025 08:06:19.223 150   59.48
      150 59.48
      150 59.48
09/07/2025 08:06:14.983 120   59.51
      120 59.51
      100 59.51
      20 59.51
09/07/2025 08:05:10.792 100   59.47
      100 59.47
      100 59.47
09/07/2025 08:04:58.224 1   59.47
      1 59.47
      1 59.47
09/07/2025 08:04:12.944 4   59.48
      4 59.48
      4 59.48
09/07/2025 08:03:42.064 2   59.39
      2 59.39
      2 59.39
09/07/2025 08:03:21.709 45   59.36
      45 59.36
      45 59.36
09/07/2025 08:03:18.185 1   59.36
      1 59.36
      1 59.36
09/07/2025 08:03:14.278 2   59.48
      2 59.48
      2 59.48
09/07/2025 08:02:35.657 50   59.48
      50 59.48
      50 59.48
09/07/2025 08:02:30.207 100   59.48
      100 59.48
      100 59.48
09/07/2025 08:01:44.439 150   59.36
      150 59.36
      150 59.36
09/07/2025 08:01:44.103 5   59.48
      5 59.48
      5 59.48
09/07/2025 08:01:21.653 200   59.36
      200 59.36
      200 59.36
09/07/2025 08:00:49.749 2   59.36
      2 59.36
      2 59.36
09/07/2025 08:00:31.995 58   59.48
      17 59.48
      41 59.48
      58 59.48
09/07/2025 08:00:12.834 25   59.49
      25 59.49
      25 59.49
09/07/2025 08:00:01.681 52   59.49
      52 59.49
      52 59.49
09/07/2025 07:58:17.386 20   59.40
      20 59.40
      20 59.40
09/07/2025 07:58:14.953 20   59.49
      20 59.49
      10 59.49
      10 59.49
09/07/2025 07:51:42.249 4   59.55
      4 59.55
      4 59.55
09/07/2025 07:49:22.110 50   59.55
      50 59.55
      50 59.55
09/07/2025 07:45:40.491 50   59.40
      50 59.40
      50 59.40
09/07/2025 07:45:35.311 35   59.41
      35 59.41
      35 59.41
09/07/2025 07:44:58.494 40   59.55
      40 59.55
      40 59.55
09/07/2025 07:44:34.348 20   59.55
      20 59.55
      20 59.55
09/07/2025 07:42:34.385 2   59.55
      2 59.55
      2 59.55
09/07/2025 07:40:20.178 17   59.55
      17 59.55
      17 59.55
09/07/2025 07:37:53.545 50   59.55
      50 59.55
      50 59.55
09/07/2025 07:35:40.967 2   59.55
      2 59.55
      2 59.55
09/07/2025 07:34:32.474 104   59.40
      41 59.40
      5 59.40
      10 59.40
      28 59.40
      104 59.40
      20 59.40
09/07/2025 07:34:22.864 134   59.41
      134 59.41
      134 59.41
09/07/2025 07:33:34.027 262   59.49
      50 59.49
      200 59.49
      262 59.49
      12 59.49
09/07/2025 07:33:02.769 100   59.56
      100 59.56
      100 59.56
09/07/2025 07:30:57.083 3   59.52
      2 59.52
      1 59.52
      3 59.52
09/07/2025 07:30:17.837 363   59.58
      80 59.58
      10 59.58
      17 59.58
      1 59.58
      60 59.58
      1 59.58
      6 59.58
      6 59.58
      8 59.58
      5 59.58
      12 59.58
      31 59.58
      263 59.58
      16 59.58
      20 59.58
      40 59.58
      8 59.58
      10 59.58
      7 59.58
      8 59.58
      26 59.58
      2 59.58
      4 59.58
      10 59.58
      16 59.58
      20 59.58
      39 59.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)