Tradegate Exchange

Novo-Nordisk AS

417

1144

72.81

Date	Time	Volume	Order Volume	Price
20/03/2025	10:15:10.244	85		72.30
			70	72.30
			15	72.30
			85	72.30
20/03/2025	10:14:43.429	25		72.39
			25	72.39
			25	72.39
20/03/2025	10:12:59.225	7		72.37
			7	72.37
			7	72.37
20/03/2025	10:12:39.367	1		72.35
			1	72.35
			1	72.35
20/03/2025	10:11:04.367	10		72.23
			10	72.23
			10	72.23
20/03/2025	10:10:47.817	50		72.26
			50	72.26
			50	72.26
20/03/2025	10:10:07.297	7		72.34
			7	72.34
			7	72.34
20/03/2025	10:10:04.951	40		72.34
			40	72.34
			40	72.34
20/03/2025	10:09:54.115	90		72.31
			90	72.31
			90	72.31
20/03/2025	10:07:52.489	15		72.19
			15	72.19
			15	72.19
20/03/2025	10:07:09.413	12		72.26
			12	72.26
			12	72.26
20/03/2025	10:06:24.836	10		72.20
			10	72.20
			10	72.20
20/03/2025	10:05:44.164	200		72.06
			200	72.06
			200	72.06
20/03/2025	10:05:36.401	100		72.03
			100	72.03
			100	72.03
20/03/2025	10:05:01.109	15		72.10
			15	72.10
			15	72.10
20/03/2025	10:04:49.292	148		72.10
			148	72.10
			148	72.10
20/03/2025	10:02:05.386	33		72.34
			33	72.34
			33	72.34
20/03/2025	10:01:43.189	6		72.49
			6	72.49
			6	72.49
20/03/2025	10:01:24.584	13		72.38
			13	72.38
			13	72.38
20/03/2025	10:01:24.339	20		72.35
			20	72.35
			20	72.35
20/03/2025	09:59:50.326	350		72.18
			350	72.18
			350	72.18
20/03/2025	09:58:36.073	20		72.17
			20	72.17
			20	72.17
20/03/2025	09:58:22.441	50		72.13
			50	72.13
			50	72.13
20/03/2025	09:58:15.397	13		72.10
			13	72.10
			13	72.10
20/03/2025	09:57:50.770	28		71.91
			28	71.91
			28	71.91
20/03/2025	09:57:34.098	10		71.91
			10	71.91
			10	71.91
20/03/2025	09:57:29.345	15		71.96
			15	71.96
			15	71.96
20/03/2025	09:57:25.051	238		71.97
			238	71.97
			238	71.97
20/03/2025	09:57:12.272	242		72.00
			242	72.00
			2	72.00
			139	72.00
			94	72.00
			7	72.00
20/03/2025	09:57:03.915	8		72.05
			8	72.05
			8	72.05
20/03/2025	09:56:31.527	16		72.14
			16	72.14
			16	72.14
20/03/2025	09:56:11.759	7		72.18
			7	72.18
			7	72.18
20/03/2025	09:56:04.718	500		72.21
			500	72.21
			500	72.21
20/03/2025	09:55:57.323	20		72.22
			20	72.22
			20	72.22
20/03/2025	09:54:52.589	70		72.49
			70	72.49
			70	72.49
20/03/2025	09:52:20.120	500		72.26
			500	72.26
			500	72.26
20/03/2025	09:52:06.402	70		72.26
			70	72.26
			70	72.26
20/03/2025	09:51:32.396	20		72.26
			20	72.26
			20	72.26
20/03/2025	09:51:25.194	150		72.26
			150	72.26
			150	72.26
20/03/2025	09:51:01.356	2		72.34
			2	72.34
			2	72.34
20/03/2025	09:50:56.879	111		72.34
			111	72.34
			111	72.34
20/03/2025	09:50:00.212	25		72.55
			25	72.55
			25	72.55
20/03/2025	09:49:49.631	80		72.57
			80	72.57
			80	72.57
20/03/2025	09:49:24.855	15		72.57
			15	72.57
			15	72.57
20/03/2025	09:49:23.370	100		72.59
			100	72.59
			100	72.59
20/03/2025	09:47:39.871	40		72.76
			40	72.76
			40	72.76
20/03/2025	09:47:36.349	100		72.72
			100	72.72
			100	72.72
20/03/2025	09:47:08.712	55		72.69
			55	72.69
			55	72.69
20/03/2025	09:47:08.037	30		72.69
			30	72.69
			30	72.69
20/03/2025	09:46:57.833	30		72.66
			30	72.66
			30	72.66
20/03/2025	09:46:55.271	100		72.64
			100	72.64
			100	72.64
20/03/2025	09:46:44.517	7		72.67
			7	72.67
			7	72.67
20/03/2025	09:46:37.872	10		72.65
			10	72.65
			10	72.65
20/03/2025	09:46:35.553	28		72.66
			28	72.66
			28	72.66
20/03/2025	09:46:29.606	1		72.71
			1	72.71
			1	72.71
20/03/2025	09:45:50.858	25		72.74
			25	72.74
			25	72.74
20/03/2025	09:45:07.422	7		72.69
			7	72.69
			7	72.69
20/03/2025	09:44:38.734	60		72.77
			60	72.77
			60	72.77
20/03/2025	09:44:20.816	50		72.77
			50	72.77
			50	72.77
20/03/2025	09:44:10.244	3		72.82
			3	72.82
			3	72.82
20/03/2025	09:43:36.678	20		72.75
			20	72.75
			20	72.75
20/03/2025	09:42:45.048	38		72.77
			38	72.77
			38	72.77
20/03/2025	09:42:37.883	200		72.77
			200	72.77
			200	72.77
20/03/2025	09:40:11.259	25		72.62
			25	72.62
			25	72.62
20/03/2025	09:39:18.177	194		72.60
			194	72.60
			194	72.60
20/03/2025	09:39:16.544	100		72.46
			100	72.46
			50	72.46
			50	72.46
20/03/2025	09:38:44.441	5 499		72.45
			5 499	72.45
			5 498	72.45
			1	72.45
20/03/2025	09:38:25.863	500		72.66
			500	72.66
			500	72.66
20/03/2025	09:37:03.516	100		72.77
			100	72.77
			100	72.77
20/03/2025	09:36:29.305	500		72.77
			500	72.77
			500	72.77
20/03/2025	09:35:06.461	50		72.52
			50	72.52
			50	72.52
20/03/2025	09:33:55.171	500		72.31
			500	72.31
			500	72.31
20/03/2025	09:33:08.339	500		72.11
			500	72.11
			500	72.11
20/03/2025	09:32:10.173	400		72.00
			400	72.00
			400	72.00
20/03/2025	09:31:51.621	15		72.01
			15	72.01
			15	72.01
20/03/2025	09:31:19.240	1		71.98
			1	71.98
			1	71.98
20/03/2025	09:30:44.239	32		72.00
			24	72.00
			32	72.00
			8	72.00
20/03/2025	09:30:32.545	3		72.06
			3	72.06
			3	72.06
20/03/2025	09:30:31.562	20		72.06
			20	72.06
			20	72.06
20/03/2025	09:30:25.765	70		72.10
			70	72.10
			70	72.10
20/03/2025	09:30:03.261	2		72.19
			2	72.19
			2	72.19
20/03/2025	09:29:53.087	27		72.25
			27	72.25
			27	72.25
20/03/2025	09:29:46.786	140		72.19
			140	72.19
			140	72.19
20/03/2025	09:29:25.507	2		72.23
			2	72.23
			2	72.23
20/03/2025	09:28:22.006	20		72.20
			20	72.20
			15	72.20
			5	72.20
20/03/2025	09:28:03.853	20		72.17
			20	72.17
			20	72.17
20/03/2025	09:27:26.659	82		72.18
			82	72.18
			82	72.18
20/03/2025	09:27:25.767	12		72.18
			12	72.18
			12	72.18
20/03/2025	09:27:18.526	85		72.21
			85	72.21
			85	72.21
20/03/2025	09:26:58.005	2		72.30
			2	72.30
			2	72.30
20/03/2025	09:26:56.440	70		72.30
			70	72.30
			70	72.30
20/03/2025	09:26:55.035	100		72.28
			100	72.28
			100	72.28
20/03/2025	09:26:22.717	62		72.37
			62	72.37
			62	72.37
20/03/2025	09:26:01.111	212		72.35
			212	72.35
			212	72.35
20/03/2025	09:26:00.849	500		72.35
			500	72.35
			500	72.35
20/03/2025	09:26:00.691	500		72.35
			500	72.35
			500	72.35
20/03/2025	09:26:00.556	500		72.35
			500	72.35
			500	72.35
20/03/2025	09:26:00.365	588		72.35
			588	72.35
			88	72.35
			500	72.35
20/03/2025	09:25:56.188	500		72.35
			500	72.35
			500	72.35
20/03/2025	09:25:29.933	100		72.28
			100	72.28
			100	72.28
20/03/2025	09:24:30.891	47		72.25
			47	72.25
			47	72.25
20/03/2025	09:24:20.470	20		72.22
			20	72.22
			20	72.22
20/03/2025	09:23:44.584	90		72.42
			90	72.42
			90	72.42
20/03/2025	09:23:44.302	198		72.42
			198	72.42
			198	72.42
20/03/2025	09:23:16.812	25		72.34
			25	72.34
			25	72.34
20/03/2025	09:23:12.205	40		72.35
			40	72.35
			40	72.35
20/03/2025	09:23:06.108	10		72.34
			10	72.34
			10	72.34
20/03/2025	09:22:36.629	80		72.30
			80	72.30
			80	72.30
20/03/2025	09:22:33.299	60		72.30
			60	72.30
			60	72.30
20/03/2025	09:22:30.813	68		72.30
			68	72.30
			68	72.30
20/03/2025	09:22:24.689	100		72.28
			100	72.28
			100	72.28
20/03/2025	09:21:57.000	22		72.18
			22	72.18
			22	72.18
20/03/2025	09:21:25.825	40		72.14
			40	72.14
			40	72.14
20/03/2025	09:21:18.787	8		72.12
			8	72.12
			8	72.12
20/03/2025	09:21:08.712	300		72.09
			300	72.09
			300	72.09
20/03/2025	09:20:46.368	50		72.10
			50	72.10
			50	72.10
20/03/2025	09:20:36.764	100		72.09
			100	72.09
			100	72.09
20/03/2025	09:20:27.663	4		72.17
			4	72.17
			4	72.17
20/03/2025	09:20:05.382	5		72.03
			5	72.03
			5	72.03
20/03/2025	09:19:41.026	100		71.99
			100	71.99
			100	71.99
20/03/2025	09:19:35.958	248		72.00
			200	72.00
			48	72.00
			248	72.00
20/03/2025	09:18:10.610	30		72.06
			30	72.06
			30	72.06
20/03/2025	09:17:59.611	100		71.97
			100	71.97
			100	71.97
20/03/2025	09:17:45.878	10		71.96
			10	71.96
			10	71.96
20/03/2025	09:17:38.909	40		71.98
			40	71.98
			40	71.98
20/03/2025	09:17:01.608	79		71.96
			79	71.96
			79	71.96
20/03/2025	09:16:43.519	100		71.99
			100	71.99
			100	71.99
20/03/2025	09:16:19.023	15		71.95
			15	71.95
			15	71.95
20/03/2025	09:15:44.551	30		72.00
			30	72.00
			30	72.00
20/03/2025	09:15:24.562	300		71.92
			300	71.92
			300	71.92
20/03/2025	09:15:21.229	30		71.93
			30	71.93
			30	71.93
20/03/2025	09:13:36.066	50		71.65
			50	71.65
			50	71.65
20/03/2025	09:13:35.557	5		71.62
			5	71.62
			5	71.62
20/03/2025	09:13:19.243	200		71.67
			200	71.67
			200	71.67
20/03/2025	09:13:05.400	15		71.63
			15	71.63
			15	71.63
20/03/2025	09:12:57.293	100		71.60
			100	71.60
			100	71.60
20/03/2025	09:12:21.905	150		71.73
			150	71.73
			150	71.73
20/03/2025	09:11:44.126	8		71.66
			8	71.66
			8	71.66
20/03/2025	09:11:33.686	10		71.69
			10	71.69
			10	71.69
20/03/2025	09:11:26.362	50		71.65
			50	71.65
			50	71.65
20/03/2025	09:11:14.183	300		71.61
			300	71.61
			300	71.61
20/03/2025	09:10:36.118	100		71.58
			100	71.58
			100	71.58
20/03/2025	09:10:23.283	476		71.62
			100	71.62
			476	71.62
			275	71.62
			1	71.62
			100	71.62
20/03/2025	09:09:40.088	100		71.52
			100	71.52
			100	71.52
20/03/2025	09:09:34.881	35		71.55
			35	71.55
			35	71.55
20/03/2025	09:09:32.443	219		71.60
			69	71.60
			219	71.60
			50	71.60
			100	71.60
20/03/2025	09:09:29.595	10		71.62
			10	71.62
			10	71.62
20/03/2025	09:09:09.723	150		71.74
			150	71.74
			150	71.74
20/03/2025	09:09:07.069	2		71.73
			2	71.73
			2	71.73
20/03/2025	09:09:04.416	278		71.69
			278	71.69
			278	71.69
20/03/2025	09:09:02.268	1		71.68
			1	71.68
			1	71.68
20/03/2025	09:08:51.216	15		71.70
			15	71.70
			15	71.70
20/03/2025	09:08:48.362	5		71.70
			5	71.70
			5	71.70
20/03/2025	09:08:46.150	1		71.63
			1	71.63
			1	71.63
20/03/2025	09:08:44.401	69		71.63
			69	71.63
			69	71.63
20/03/2025	09:08:19.392	50		71.69
			50	71.69
			50	71.69
20/03/2025	09:08:13.468	6		71.64
			6	71.64
			6	71.64
20/03/2025	09:08:06.628	14		71.66
			14	71.66
			14	71.66
20/03/2025	09:07:51.841	29		71.61
			29	71.61
			29	71.61
20/03/2025	09:07:51.546	20		71.61
			20	71.61
			20	71.61
20/03/2025	09:07:46.286	100		71.70
			100	71.70
			100	71.70
20/03/2025	09:07:38.603	25		71.70
			15	71.70
			25	71.70
			10	71.70
20/03/2025	09:07:31.807	3		71.71
			3	71.71
			3	71.71
20/03/2025	09:07:23.453	5		71.79
			5	71.79
			5	71.79
20/03/2025	09:07:03.279	50		71.80
			50	71.80
			50	71.80
20/03/2025	09:06:52.916	4		71.82
			4	71.82
			4	71.82
20/03/2025	09:06:43.389	8		71.79
			8	71.79
			8	71.79
20/03/2025	09:06:17.291	100		71.85
			100	71.85
			100	71.85
20/03/2025	09:05:38.430	5		71.83
			5	71.83
			5	71.83
20/03/2025	09:04:51.396	102		71.86
			102	71.86
			102	71.86
20/03/2025	09:04:36.515	100		71.80
			100	71.80
			100	71.80
20/03/2025	09:04:32.852	15		71.86
			15	71.86
			15	71.86
20/03/2025	09:04:26.025	278		71.95
			278	71.95
			278	71.95
20/03/2025	09:04:25.850	278		71.96
			278	71.96
			278	71.96
20/03/2025	09:04:13.959	8		72.06
			8	72.06
			8	72.06
20/03/2025	09:04:07.799	1		72.06
			1	72.06
			1	72.06
20/03/2025	09:04:03.571	3		72.10
			3	72.10
			3	72.10
20/03/2025	09:04:01.235	3		72.12
			3	72.12
			3	72.12
20/03/2025	09:03:51.662	5		72.12
			5	72.12
			5	72.12
20/03/2025	09:03:32.228	1		71.94
			1	71.94
			1	71.94
20/03/2025	09:03:27.751	100		71.93
			100	71.93
			100	71.93
20/03/2025	09:03:20.393	10		71.95
			10	71.95
			10	71.95
20/03/2025	09:03:06.930	20		71.85
			20	71.85
			20	71.85
20/03/2025	09:03:06.557	1		71.89
			1	71.89
			1	71.89
20/03/2025	09:02:46.343	100		71.87
			100	71.87
			100	71.87
20/03/2025	09:02:41.471	1		71.90
			1	71.90
			1	71.90
20/03/2025	09:02:24.860	40		71.76
			40	71.76
			40	71.76
20/03/2025	09:02:24.697	20		71.82
			20	71.82
			20	71.82
20/03/2025	09:02:21.086	169		71.85
			169	71.85
			169	71.85
20/03/2025	09:02:16.951	18		71.86
			18	71.86
			18	71.86
20/03/2025	09:02:16.873	8		71.88
			8	71.88
			8	71.88
20/03/2025	09:02:16.767	10		71.89
			10	71.89
			10	71.89
20/03/2025	09:02:13.733	40		71.90
			40	71.90
			40	71.90
20/03/2025	09:02:11.879	179		72.00
			4	72.00
			70	72.00
			5	72.00
			100	72.00
			179	72.00
20/03/2025	09:02:11.579	500		72.00
			100	72.00
			500	72.00
			3	72.00
			55	72.00
			100	72.00
			27	72.00
			35	72.00
			30	72.00
			150	72.00
20/03/2025	09:02:11.118	500		72.00
			5	72.00
			1	72.00
			10	72.00
			14	72.00
			1	72.00
			35	72.00
			5	72.00
			500	72.00
			200	72.00
			5	72.00
			12	72.00
			70	72.00
			7	72.00
			14	72.00
			42	72.00
			9	72.00
			70	72.00
20/03/2025	09:02:08.494	500		72.00
			30	72.00
			80	72.00
			25	72.00
			20	72.00
			100	72.00
			28	72.00
			500	72.00
			10	72.00
			15	72.00
			2	72.00
			150	72.00
			40	72.00
20/03/2025	09:02:06.952	20		72.05
			20	72.05
			20	72.05
20/03/2025	09:02:06.403	414		72.00
			30	72.00
			40	72.00
			35	72.00
			159	72.00
			414	72.00
			150	72.00
20/03/2025	09:01:30.518	500		72.00
			7	72.00
			14	72.00
			100	72.00
			5	72.00
			50	72.00
			10	72.00
			15	72.00
			83	72.00
			5	72.00
			500	72.00
			27	72.00
			7	72.00
			45	72.00
			10	72.00
			8	72.00
			4	72.00
			80	72.00
			15	72.00
			15	72.00
20/03/2025	09:01:06.064	300		72.01
			300	72.01
			300	72.01
20/03/2025	09:01:04.281	30		72.04
			30	72.04
			30	72.04
20/03/2025	09:01:03.380	132		72.10
			7	72.10
			132	72.10
			40	72.10
			15	72.10
			70	72.10
20/03/2025	09:01:03.218	49		72.11
			20	72.11
			29	72.11
			49	72.11
20/03/2025	09:01:03.045	15		72.12
			15	72.12
			15	72.12
20/03/2025	09:01:02.841	100		72.17
			100	72.17
			100	72.17
20/03/2025	09:01:02.420	20		72.20
			20	72.20
			20	72.20
20/03/2025	09:00:48.584	40		72.25
			40	72.25
			40	72.25
20/03/2025	09:00:43.453	32		72.22
			14	72.22
			32	72.22
			18	72.22
20/03/2025	09:00:43.313	25		72.25
			25	72.25
			25	72.25
20/03/2025	09:00:32.562	118		72.50
			25	72.50
			50	72.50
			25	72.50
			6	72.50
			2	72.50
			118	72.50
			10	72.50
20/03/2025	09:00:29.985	7		72.60
			7	72.60
			7	72.60
20/03/2025	09:00:29.861	68		72.88
			15	72.88
			50	72.88
			3	72.88
			20	72.88
			46	72.88
			2	72.88
20/03/2025	08:59:57.323	1 310		72.62
			1 300	72.62
			5	72.62
			10	72.62
			1 255	72.62
			45	72.62
			5	72.62
20/03/2025	08:52:05.996	100		72.63
			100	72.63
			100	72.63
20/03/2025	08:52:03.775	200		72.63
			200	72.63
			200	72.63
20/03/2025	08:51:34.658	200		72.63
			200	72.63
			200	72.63
20/03/2025	08:51:23.049	200		72.63
			200	72.63
			200	72.63
20/03/2025	08:51:01.077	200		72.63
			200	72.63
			200	72.63
20/03/2025	08:50:48.487	200		72.63
			200	72.63
			200	72.63
20/03/2025	08:49:50.813	100		72.98
			100	72.98
			100	72.98
20/03/2025	08:49:41.517	170		72.63
			170	72.63
			170	72.63
20/03/2025	08:49:18.728	40		72.98
			40	72.98
			40	72.98
20/03/2025	08:49:04.132	8		72.98
			8	72.98
			8	72.98
20/03/2025	08:47:57.825	100		72.63
			100	72.63
			70	72.63
			5	72.63
			25	72.63
20/03/2025	08:47:20.931	150		72.98
			150	72.98
			150	72.98
20/03/2025	08:46:25.321	200		72.80
			200	72.80
			172	72.80
			5	72.80
			20	72.80
			3	72.80
20/03/2025	08:46:03.362	180		72.91
			180	72.91
			180	72.91
20/03/2025	08:45:35.002	180		72.92
			180	72.92
			180	72.92
20/03/2025	08:45:10.388	179		72.92
			177	72.92
			179	72.92
			2	72.92
20/03/2025	08:44:59.752	234		72.92
			34	72.92
			234	72.92
			200	72.92
20/03/2025	08:44:59.608	87		72.96
			87	72.96
			69	72.96
			18	72.96
20/03/2025	08:43:41.802	150		73.08
			150	73.08
			150	73.08
20/03/2025	08:41:22.918	1		73.08
			1	73.08
			1	73.08
20/03/2025	08:40:10.392	50		72.97
			50	72.97
			25	72.97
			25	72.97
20/03/2025	08:37:13.680	10		73.08
			10	73.08
			10	73.08
20/03/2025	08:36:18.931	35		73.08
			35	73.08
			35	73.08
20/03/2025	08:34:27.417	5		73.08
			5	73.08
			5	73.08
20/03/2025	08:33:40.013	22		73.08
			22	73.08
			22	73.08
20/03/2025	08:33:15.259	31		73.08
			31	73.08
			31	73.08
20/03/2025	08:31:15.694	5		73.08
			5	73.08
			5	73.08
20/03/2025	08:28:22.542	10		73.08
			10	73.08
			10	73.08
20/03/2025	08:28:13.044	23		73.08
			23	73.08
			23	73.08
20/03/2025	08:25:50.247	2		73.08
			2	73.08
			2	73.08
20/03/2025	08:25:36.557	28		73.08
			28	73.08
			28	73.08
20/03/2025	08:25:21.668	7		73.08
			7	73.08
			7	73.08
20/03/2025	08:22:44.129	3		73.08
			3	73.08
			3	73.08
20/03/2025	08:19:47.095	15		73.00
			15	73.00
			15	73.00
20/03/2025	08:19:25.869	20		72.92
			20	72.92
			20	72.92
20/03/2025	08:19:13.307	100		72.99
			100	72.99
			100	72.99
20/03/2025	08:19:12.832	200		72.99
			200	72.99
			200	72.99
20/03/2025	08:18:33.890	35		72.98
			35	72.98
			35	72.98
20/03/2025	08:17:16.840	7		72.98
			7	72.98
			7	72.98
20/03/2025	08:15:05.767	30		72.98
			30	72.98
			30	72.98
20/03/2025	08:14:21.810	51		72.98
			50	72.98
			1	72.98
			51	72.98
20/03/2025	08:13:54.808	20		72.98
			20	72.98
			20	72.98
20/03/2025	08:13:13.247	20		72.98
			20	72.98
			20	72.98
20/03/2025	08:12:09.830	6		72.98
			6	72.98
			6	72.98
20/03/2025	08:11:48.277	2		72.91
			2	72.91
			2	72.91
20/03/2025	08:11:25.756	3		72.98
			3	72.98
			3	72.98
20/03/2025	08:11:00.150	5		72.98
			5	72.98
			5	72.98
20/03/2025	08:10:10.956	80		73.00
			5	73.00
			80	73.00
			5	73.00
			70	73.00
20/03/2025	08:10:10.787	200		73.00
			20	73.00
			200	73.00
			50	73.00
			120	73.00
			10	73.00
20/03/2025	08:10:09.959	200		73.00
			200	73.00
			200	73.00
20/03/2025	08:09:58.913	200		73.01
			200	73.01
			200	73.01
20/03/2025	08:09:39.777	7		73.18
			7	73.18
			7	73.18
20/03/2025	08:09:34.366	3		73.18
			3	73.18
			3	73.18
20/03/2025	08:08:21.763	10		73.18
			10	73.18
			10	73.18
20/03/2025	08:05:58.521	100		73.01
			100	73.01
			100	73.01
20/03/2025	08:05:58.472	200		73.01
			200	73.01
			200	73.01
20/03/2025	08:05:49.590	40		73.01
			40	73.01
			40	73.01
20/03/2025	08:04:08.191	7		73.18
			7	73.18
			7	73.18
20/03/2025	08:02:57.673	5		73.18
			5	73.18
			5	73.18
20/03/2025	08:02:24.229	1		73.18
			1	73.18
			1	73.18
20/03/2025	08:02:05.642	8		73.18
			8	73.18
			8	73.18
20/03/2025	08:01:53.984	50		73.18
			50	73.18
			50	73.18
20/03/2025	08:01:09.014	1		73.01
			1	73.01
			1	73.01
20/03/2025	08:00:46.981	6		73.01
			6	73.01
			6	73.01
20/03/2025	08:00:45.668	13		73.18
			13	73.18
			13	73.18
20/03/2025	08:00:45.094	3		73.18
			3	73.18
			3	73.18
20/03/2025	08:00:38.939	30		73.18
			30	73.18
			30	73.18
20/03/2025	08:00:31.993	15		73.18
			15	73.18
			15	73.18
20/03/2025	08:00:26.412	25		73.18
			25	73.18
			25	73.18
20/03/2025	07:54:35.164	75		73.01
			75	73.01
			75	73.01
20/03/2025	07:50:05.750	5		73.18
			5	73.18
			5	73.18
20/03/2025	07:48:48.158	10		73.18
			10	73.18
			10	73.18
20/03/2025	07:48:26.510	100		73.18
			100	73.18
			100	73.18
20/03/2025	07:38:37.983	137		73.18
			137	73.18
			137	73.18
20/03/2025	07:35:05.887	55		73.18
			55	73.18
			55	73.18
20/03/2025	07:32:28.982	100		73.01
			90	73.01
			100	73.01
			10	73.01
20/03/2025	07:30:16.005	44		73.18
			14	73.18
			20	73.18
			10	73.18
			44	73.18
20/03/2025	07:30:05.341	469		73.18
			68	73.18
			34	73.18
			25	73.18
			35	73.18
			25	73.18
			100	73.18
			14	73.18
			14	73.18
			1	73.18
			13	73.18
			200	73.18
			40	73.18
			69	73.18
			10	73.18
			200	73.18
			20	73.18
			10	73.18
			20	73.18
			40	73.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 281.50
Ask: 1 281.50
Volume: 238 738
-6.70%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice