Banco Bilbao Viz.Argent.(BBVA)

30

30

10.47

Date Time Volume Order Volume Price
25/04/2024 15:42:54.287 1   10.47
      1 10.47
      1 10.47
25/04/2024 15:42:25.384 175   10.455
      175 10.455
      175 10.455
25/04/2024 15:27:54.439 183   10.47
      183 10.47
      173 10.47
      10 10.47
25/04/2024 14:44:46.625 141   10.59
      141 10.59
      141 10.59
25/04/2024 14:44:03.850 684   10.60
      684 10.60
      684 10.60
25/04/2024 14:38:01.594 2 900   10.62
      2 900 10.62
      2 900 10.62
25/04/2024 14:26:20.670 2 900   10.655
      2 900 10.655
      2 900 10.655
25/04/2024 14:24:06.329 94   10.655
      94 10.655
      94 10.655
25/04/2024 14:16:10.528 700   10.655
      700 10.655
      700 10.655
25/04/2024 13:51:28.162 450   10.635
      450 10.635
      450 10.635
25/04/2024 12:30:43.338 376   10.61
      376 10.61
      376 10.61
25/04/2024 11:47:53.611 1   10.665
      1 10.665
      1 10.665
25/04/2024 11:47:29.691 1   10.66
      1 10.66
      1 10.66
25/04/2024 10:54:21.034 2 900   10.65
      2 900 10.65
      2 900 10.65
25/04/2024 10:40:05.944 500   10.655
      500 10.655
      500 10.655
25/04/2024 10:38:23.412 4   10.655
      4 10.655
      4 10.655
25/04/2024 10:24:53.488 3   10.655
      3 10.655
      3 10.655
25/04/2024 10:24:38.766 1   10.665
      1 10.665
      1 10.665
25/04/2024 10:06:10.263 3   10.64
      3 10.64
      3 10.64
25/04/2024 09:58:09.250 14   10.625
      14 10.625
      14 10.625
25/04/2024 09:47:52.380 181   10.585
      181 10.585
      181 10.585
25/04/2024 09:30:17.097 2   10.585
      2 10.585
      2 10.585
25/04/2024 09:23:59.165 2 900   10.585
      2 900 10.585
      2 900 10.585
25/04/2024 09:17:39.793 1   10.64
      1 10.64
      1 10.64
25/04/2024 09:14:09.958 185   10.65
      185 10.65
      185 10.65
25/04/2024 09:06:07.628 119   10.58
      119 10.58
      119 10.58
25/04/2024 09:01:45.413 1   10.545
      1 10.545
      1 10.545
25/04/2024 08:32:46.059 19   10.565
      19 10.565
      19 10.565
25/04/2024 08:01:33.554 500   10.525
      500 10.525
      500 10.525
25/04/2024 08:00:21.346 5   10.49
      5 10.49
      5 10.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)