Banco Bilbao Viz.Argent.(BBVA)
- Information
- Last
- Buy
- Sell
30
30
10.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 15:42:54.287 | 1 | 10.47 | |
1 | 10.47 | |||
1 | 10.47 | |||
25/04/2024 | 15:42:25.384 | 175 | 10.455 | |
175 | 10.455 | |||
175 | 10.455 | |||
25/04/2024 | 15:27:54.439 | 183 | 10.47 | |
183 | 10.47 | |||
173 | 10.47 | |||
10 | 10.47 | |||
25/04/2024 | 14:44:46.625 | 141 | 10.59 | |
141 | 10.59 | |||
141 | 10.59 | |||
25/04/2024 | 14:44:03.850 | 684 | 10.60 | |
684 | 10.60 | |||
684 | 10.60 | |||
25/04/2024 | 14:38:01.594 | 2 900 | 10.62 | |
2 900 | 10.62 | |||
2 900 | 10.62 | |||
25/04/2024 | 14:26:20.670 | 2 900 | 10.655 | |
2 900 | 10.655 | |||
2 900 | 10.655 | |||
25/04/2024 | 14:24:06.329 | 94 | 10.655 | |
94 | 10.655 | |||
94 | 10.655 | |||
25/04/2024 | 14:16:10.528 | 700 | 10.655 | |
700 | 10.655 | |||
700 | 10.655 | |||
25/04/2024 | 13:51:28.162 | 450 | 10.635 | |
450 | 10.635 | |||
450 | 10.635 | |||
25/04/2024 | 12:30:43.338 | 376 | 10.61 | |
376 | 10.61 | |||
376 | 10.61 | |||
25/04/2024 | 11:47:53.611 | 1 | 10.665 | |
1 | 10.665 | |||
1 | 10.665 | |||
25/04/2024 | 11:47:29.691 | 1 | 10.66 | |
1 | 10.66 | |||
1 | 10.66 | |||
25/04/2024 | 10:54:21.034 | 2 900 | 10.65 | |
2 900 | 10.65 | |||
2 900 | 10.65 | |||
25/04/2024 | 10:40:05.944 | 500 | 10.655 | |
500 | 10.655 | |||
500 | 10.655 | |||
25/04/2024 | 10:38:23.412 | 4 | 10.655 | |
4 | 10.655 | |||
4 | 10.655 | |||
25/04/2024 | 10:24:53.488 | 3 | 10.655 | |
3 | 10.655 | |||
3 | 10.655 | |||
25/04/2024 | 10:24:38.766 | 1 | 10.665 | |
1 | 10.665 | |||
1 | 10.665 | |||
25/04/2024 | 10:06:10.263 | 3 | 10.64 | |
3 | 10.64 | |||
3 | 10.64 | |||
25/04/2024 | 09:58:09.250 | 14 | 10.625 | |
14 | 10.625 | |||
14 | 10.625 | |||
25/04/2024 | 09:47:52.380 | 181 | 10.585 | |
181 | 10.585 | |||
181 | 10.585 | |||
25/04/2024 | 09:30:17.097 | 2 | 10.585 | |
2 | 10.585 | |||
2 | 10.585 | |||
25/04/2024 | 09:23:59.165 | 2 900 | 10.585 | |
2 900 | 10.585 | |||
2 900 | 10.585 | |||
25/04/2024 | 09:17:39.793 | 1 | 10.64 | |
1 | 10.64 | |||
1 | 10.64 | |||
25/04/2024 | 09:14:09.958 | 185 | 10.65 | |
185 | 10.65 | |||
185 | 10.65 | |||
25/04/2024 | 09:06:07.628 | 119 | 10.58 | |
119 | 10.58 | |||
119 | 10.58 | |||
25/04/2024 | 09:01:45.413 | 1 | 10.545 | |
1 | 10.545 | |||
1 | 10.545 | |||
25/04/2024 | 08:32:46.059 | 19 | 10.565 | |
19 | 10.565 | |||
19 | 10.565 | |||
25/04/2024 | 08:01:33.554 | 500 | 10.525 | |
500 | 10.525 | |||
500 | 10.525 | |||
25/04/2024 | 08:00:21.346 | 5 | 10.49 | |
5 | 10.49 | |||
5 | 10.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 16:02:27
Last Update:
25/04/2024 @ 16:02:27