Banco Bilbao Vizcaya Argent.
- Information
- Last
- Buy
- Sell
35
35
13.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:54:23.525 | 232 | 13.53 | |
232 | 13.53 | |||
232 | 13.53 | |||
10/07/2025 | 10:48:38.336 | 293 | 13.55 | |
293 | 13.55 | |||
293 | 13.55 | |||
10/07/2025 | 10:42:23.315 | 250 | 13.52 | |
250 | 13.52 | |||
250 | 13.52 | |||
10/07/2025 | 10:42:12.027 | 37 | 13.53 | |
37 | 13.53 | |||
37 | 13.53 | |||
10/07/2025 | 10:33:30.443 | 74 | 13.51 | |
74 | 13.51 | |||
74 | 13.51 | |||
10/07/2025 | 10:30:07.068 | 150 | 13.50 | |
150 | 13.50 | |||
150 | 13.50 | |||
10/07/2025 | 10:29:15.594 | 11 | 13.50 | |
11 | 13.50 | |||
11 | 13.50 | |||
10/07/2025 | 10:27:54.822 | 20 | 13.50 | |
20 | 13.50 | |||
20 | 13.50 | |||
10/07/2025 | 10:23:55.380 | 2 300 | 13.48 | |
2 300 | 13.48 | |||
2 300 | 13.48 | |||
10/07/2025 | 10:18:17.440 | 30 | 13.51 | |
30 | 13.51 | |||
30 | 13.51 | |||
10/07/2025 | 10:16:44.220 | 200 | 13.505 | |
200 | 13.505 | |||
200 | 13.505 | |||
10/07/2025 | 10:11:59.994 | 80 | 13.50 | |
80 | 13.50 | |||
80 | 13.50 | |||
10/07/2025 | 10:10:16.543 | 3 | 13.51 | |
3 | 13.51 | |||
3 | 13.51 | |||
10/07/2025 | 10:10:06.985 | 1 | 13.525 | |
1 | 13.525 | |||
1 | 13.525 | |||
10/07/2025 | 10:05:56.672 | 185 | 13.495 | |
185 | 13.495 | |||
185 | 13.495 | |||
10/07/2025 | 09:59:26.161 | 8 | 13.555 | |
8 | 13.555 | |||
8 | 13.555 | |||
10/07/2025 | 09:56:59.473 | 181 | 13.575 | |
181 | 13.575 | |||
181 | 13.575 | |||
10/07/2025 | 09:49:06.294 | 200 | 13.57 | |
200 | 13.57 | |||
200 | 13.57 | |||
10/07/2025 | 09:28:47.744 | 200 | 13.55 | |
200 | 13.55 | |||
200 | 13.55 | |||
10/07/2025 | 09:23:31.765 | 1 | 13.60 | |
1 | 13.60 | |||
1 | 13.60 | |||
10/07/2025 | 09:22:32.016 | 1 | 13.575 | |
1 | 13.575 | |||
1 | 13.575 | |||
10/07/2025 | 09:18:52.661 | 4 | 13.58 | |
4 | 13.58 | |||
4 | 13.58 | |||
10/07/2025 | 09:18:06.579 | 12 | 13.58 | |
12 | 13.58 | |||
12 | 13.58 | |||
10/07/2025 | 09:18:03.764 | 1 | 13.58 | |
1 | 13.58 | |||
1 | 13.58 | |||
10/07/2025 | 09:13:02.805 | 736 | 13.575 | |
736 | 13.575 | |||
736 | 13.575 | |||
10/07/2025 | 09:09:57.366 | 1 | 13.60 | |
1 | 13.60 | |||
1 | 13.60 | |||
10/07/2025 | 09:09:56.660 | 146 | 13.60 | |
146 | 13.60 | |||
146 | 13.60 | |||
10/07/2025 | 09:03:29.558 | 415 | 13.555 | |
15 | 13.555 | |||
415 | 13.555 | |||
400 | 13.555 | |||
10/07/2025 | 08:40:55.765 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
10/07/2025 | 08:06:26.273 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
10/07/2025 | 08:03:18.162 | 8 | 13.655 | |
8 | 13.655 | |||
8 | 13.655 | |||
10/07/2025 | 08:02:49.703 | 1 | 13.655 | |
1 | 13.655 | |||
1 | 13.655 | |||
10/07/2025 | 08:01:00.686 | 1 | 13.625 | |
1 | 13.625 | |||
1 | 13.625 | |||
10/07/2025 | 08:00:27.076 | 145 | 13.625 | |
145 | 13.625 | |||
145 | 13.625 | |||
10/07/2025 | 08:00:20.249 | 17 | 13.655 | |
17 | 13.655 | |||
17 | 13.655 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:57:24
Last Update:
10/07/2025 @ 10:57:24