Banco Bilbao Vizcaya Argent.

66

66

12.69

Date Time Volume Order Volume Price
18/07/2025 21:47:23.583 500   12.69
      500 12.69
      500 12.69
18/07/2025 19:10:31.021 160   12.72
      80 12.72
      160 12.72
      80 12.72
18/07/2025 18:22:03.996 45   12.76
      45 12.76
      45 12.76
18/07/2025 17:55:59.722 74   12.775
      74 12.775
      74 12.775
18/07/2025 17:35:20.942 4   12.78
      4 12.78
      4 12.78
18/07/2025 17:16:55.294 1   12.755
      1 12.755
      1 12.755
18/07/2025 17:12:27.711 788   12.765
      788 12.765
      788 12.765
18/07/2025 17:12:17.885 2 400   12.765
      2 400 12.765
      2 400 12.765
18/07/2025 17:11:54.189 232   12.76
      232 12.76
      232 12.76
18/07/2025 17:06:02.418 252   12.77
      252 12.77
      252 12.77
18/07/2025 16:56:57.348 2   12.74
      2 12.74
      2 12.74
18/07/2025 16:54:48.865 13   12.75
      13 12.75
      13 12.75
18/07/2025 16:50:30.443 185   12.76
      185 12.76
      185 12.76
18/07/2025 16:47:23.492 210   12.75
      210 12.75
      210 12.75
18/07/2025 16:20:45.786 100   12.75
      100 12.75
      100 12.75
18/07/2025 16:20:05.579 2   12.745
      2 12.745
      2 12.745
18/07/2025 16:19:07.625 189   12.745
      189 12.745
      189 12.745
18/07/2025 16:15:50.441 158   12.75
      158 12.75
      158 12.75
18/07/2025 16:11:46.381 79   12.75
      79 12.75
      79 12.75
18/07/2025 15:54:46.188 157   12.74
      157 12.74
      157 12.74
18/07/2025 15:54:11.817 157   12.75
      157 12.75
      157 12.75
18/07/2025 15:53:14.353 11   12.74
      11 12.74
      11 12.74
18/07/2025 15:44:42.440 158   12.76
      158 12.76
      158 12.76
18/07/2025 15:20:11.121 394   12.76
      394 12.76
      394 12.76
18/07/2025 15:13:53.269 10   12.755
      10 12.755
      10 12.755
18/07/2025 15:04:52.046 170   12.745
      170 12.745
      170 12.745
18/07/2025 14:55:58.756 335   12.73
      335 12.73
      335 12.73
18/07/2025 14:29:29.658 1 111   12.735
      1 111 12.735
      1 111 12.735
18/07/2025 14:17:35.600 1   12.73
      1 12.73
      1 12.73
18/07/2025 14:15:54.857 8   12.73
      8 12.73
      8 12.73
18/07/2025 14:15:01.397 1   12.735
      1 12.735
      1 12.735
18/07/2025 14:13:36.552 6   12.725
      6 12.725
      6 12.725
18/07/2025 14:02:44.690 1 022   12.74
      1 022 12.74
      1 022 12.74
18/07/2025 14:00:27.554 4   12.745
      4 12.745
      4 12.745
18/07/2025 13:56:36.865 900   12.75
      900 12.75
      900 12.75
18/07/2025 13:56:15.384 20   12.755
      20 12.755
      20 12.755
18/07/2025 12:20:22.855 3   12.795
      3 12.795
      3 12.795
18/07/2025 11:39:56.176 164   12.795
      164 12.795
      164 12.795
18/07/2025 11:39:44.074 160   12.805
      160 12.805
      160 12.805
18/07/2025 11:37:07.567 119   12.83
      119 12.83
      119 12.83
18/07/2025 11:36:36.252 166   12.84
      166 12.84
      166 12.84
18/07/2025 11:35:50.482 270   12.83
      270 12.83
      270 12.83
18/07/2025 11:34:59.111 2 400   12.83
      2 400 12.83
      2 400 12.83
18/07/2025 11:06:14.327 208   12.815
      208 12.815
      208 12.815
18/07/2025 11:02:07.958 191   12.805
      191 12.805
      191 12.805
18/07/2025 11:01:11.811 8   12.81
      8 12.81
      8 12.81
18/07/2025 10:58:48.493 181   12.805
      181 12.805
      181 12.805
18/07/2025 10:57:17.515 40   12.795
      40 12.795
      40 12.795
18/07/2025 10:43:31.097 440   12.81
      440 12.81
      440 12.81
18/07/2025 10:41:34.136 7   12.83
      7 12.83
      7 12.83
18/07/2025 10:40:25.722 200   12.835
      200 12.835
      200 12.835
18/07/2025 10:33:12.537 206   12.835
      206 12.835
      206 12.835
18/07/2025 10:12:53.193 265   12.825
      265 12.825
      265 12.825
18/07/2025 10:09:31.172 607   12.81
      607 12.81
      607 12.81
18/07/2025 09:48:13.905 150   12.80
      150 12.80
      150 12.80
18/07/2025 09:37:46.828 158   12.83
      158 12.83
      158 12.83
18/07/2025 09:30:44.066 70   12.825
      70 12.825
      70 12.825
18/07/2025 09:25:01.873 1   12.815
      1 12.815
      1 12.815
18/07/2025 09:24:02.109 1   12.81
      1 12.81
      1 12.81
18/07/2025 09:22:16.914 1 370   12.785
      1 370 12.785
      1 370 12.785
18/07/2025 09:19:38.715 3   12.80
      3 12.80
      3 12.80
18/07/2025 09:19:33.585 1   12.805
      1 12.805
      1 12.805
18/07/2025 08:00:49.124 32   12.79
      32 12.79
      32 12.79
18/07/2025 08:00:47.912 102   12.805
      102 12.805
      102 12.805
18/07/2025 08:00:44.196 2   12.805
      2 12.805
      2 12.805
18/07/2025 07:30:11.635 5   12.805
      5 12.805
      5 12.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)