Banco Bilbao Vizcaya Argent.
- Information
- Last
- Buy
- Sell
66
66
12.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:47:23.583 | 500 | 12.69 | |
500 | 12.69 | |||
500 | 12.69 | |||
18/07/2025 | 19:10:31.021 | 160 | 12.72 | |
80 | 12.72 | |||
160 | 12.72 | |||
80 | 12.72 | |||
18/07/2025 | 18:22:03.996 | 45 | 12.76 | |
45 | 12.76 | |||
45 | 12.76 | |||
18/07/2025 | 17:55:59.722 | 74 | 12.775 | |
74 | 12.775 | |||
74 | 12.775 | |||
18/07/2025 | 17:35:20.942 | 4 | 12.78 | |
4 | 12.78 | |||
4 | 12.78 | |||
18/07/2025 | 17:16:55.294 | 1 | 12.755 | |
1 | 12.755 | |||
1 | 12.755 | |||
18/07/2025 | 17:12:27.711 | 788 | 12.765 | |
788 | 12.765 | |||
788 | 12.765 | |||
18/07/2025 | 17:12:17.885 | 2 400 | 12.765 | |
2 400 | 12.765 | |||
2 400 | 12.765 | |||
18/07/2025 | 17:11:54.189 | 232 | 12.76 | |
232 | 12.76 | |||
232 | 12.76 | |||
18/07/2025 | 17:06:02.418 | 252 | 12.77 | |
252 | 12.77 | |||
252 | 12.77 | |||
18/07/2025 | 16:56:57.348 | 2 | 12.74 | |
2 | 12.74 | |||
2 | 12.74 | |||
18/07/2025 | 16:54:48.865 | 13 | 12.75 | |
13 | 12.75 | |||
13 | 12.75 | |||
18/07/2025 | 16:50:30.443 | 185 | 12.76 | |
185 | 12.76 | |||
185 | 12.76 | |||
18/07/2025 | 16:47:23.492 | 210 | 12.75 | |
210 | 12.75 | |||
210 | 12.75 | |||
18/07/2025 | 16:20:45.786 | 100 | 12.75 | |
100 | 12.75 | |||
100 | 12.75 | |||
18/07/2025 | 16:20:05.579 | 2 | 12.745 | |
2 | 12.745 | |||
2 | 12.745 | |||
18/07/2025 | 16:19:07.625 | 189 | 12.745 | |
189 | 12.745 | |||
189 | 12.745 | |||
18/07/2025 | 16:15:50.441 | 158 | 12.75 | |
158 | 12.75 | |||
158 | 12.75 | |||
18/07/2025 | 16:11:46.381 | 79 | 12.75 | |
79 | 12.75 | |||
79 | 12.75 | |||
18/07/2025 | 15:54:46.188 | 157 | 12.74 | |
157 | 12.74 | |||
157 | 12.74 | |||
18/07/2025 | 15:54:11.817 | 157 | 12.75 | |
157 | 12.75 | |||
157 | 12.75 | |||
18/07/2025 | 15:53:14.353 | 11 | 12.74 | |
11 | 12.74 | |||
11 | 12.74 | |||
18/07/2025 | 15:44:42.440 | 158 | 12.76 | |
158 | 12.76 | |||
158 | 12.76 | |||
18/07/2025 | 15:20:11.121 | 394 | 12.76 | |
394 | 12.76 | |||
394 | 12.76 | |||
18/07/2025 | 15:13:53.269 | 10 | 12.755 | |
10 | 12.755 | |||
10 | 12.755 | |||
18/07/2025 | 15:04:52.046 | 170 | 12.745 | |
170 | 12.745 | |||
170 | 12.745 | |||
18/07/2025 | 14:55:58.756 | 335 | 12.73 | |
335 | 12.73 | |||
335 | 12.73 | |||
18/07/2025 | 14:29:29.658 | 1 111 | 12.735 | |
1 111 | 12.735 | |||
1 111 | 12.735 | |||
18/07/2025 | 14:17:35.600 | 1 | 12.73 | |
1 | 12.73 | |||
1 | 12.73 | |||
18/07/2025 | 14:15:54.857 | 8 | 12.73 | |
8 | 12.73 | |||
8 | 12.73 | |||
18/07/2025 | 14:15:01.397 | 1 | 12.735 | |
1 | 12.735 | |||
1 | 12.735 | |||
18/07/2025 | 14:13:36.552 | 6 | 12.725 | |
6 | 12.725 | |||
6 | 12.725 | |||
18/07/2025 | 14:02:44.690 | 1 022 | 12.74 | |
1 022 | 12.74 | |||
1 022 | 12.74 | |||
18/07/2025 | 14:00:27.554 | 4 | 12.745 | |
4 | 12.745 | |||
4 | 12.745 | |||
18/07/2025 | 13:56:36.865 | 900 | 12.75 | |
900 | 12.75 | |||
900 | 12.75 | |||
18/07/2025 | 13:56:15.384 | 20 | 12.755 | |
20 | 12.755 | |||
20 | 12.755 | |||
18/07/2025 | 12:20:22.855 | 3 | 12.795 | |
3 | 12.795 | |||
3 | 12.795 | |||
18/07/2025 | 11:39:56.176 | 164 | 12.795 | |
164 | 12.795 | |||
164 | 12.795 | |||
18/07/2025 | 11:39:44.074 | 160 | 12.805 | |
160 | 12.805 | |||
160 | 12.805 | |||
18/07/2025 | 11:37:07.567 | 119 | 12.83 | |
119 | 12.83 | |||
119 | 12.83 | |||
18/07/2025 | 11:36:36.252 | 166 | 12.84 | |
166 | 12.84 | |||
166 | 12.84 | |||
18/07/2025 | 11:35:50.482 | 270 | 12.83 | |
270 | 12.83 | |||
270 | 12.83 | |||
18/07/2025 | 11:34:59.111 | 2 400 | 12.83 | |
2 400 | 12.83 | |||
2 400 | 12.83 | |||
18/07/2025 | 11:06:14.327 | 208 | 12.815 | |
208 | 12.815 | |||
208 | 12.815 | |||
18/07/2025 | 11:02:07.958 | 191 | 12.805 | |
191 | 12.805 | |||
191 | 12.805 | |||
18/07/2025 | 11:01:11.811 | 8 | 12.81 | |
8 | 12.81 | |||
8 | 12.81 | |||
18/07/2025 | 10:58:48.493 | 181 | 12.805 | |
181 | 12.805 | |||
181 | 12.805 | |||
18/07/2025 | 10:57:17.515 | 40 | 12.795 | |
40 | 12.795 | |||
40 | 12.795 | |||
18/07/2025 | 10:43:31.097 | 440 | 12.81 | |
440 | 12.81 | |||
440 | 12.81 | |||
18/07/2025 | 10:41:34.136 | 7 | 12.83 | |
7 | 12.83 | |||
7 | 12.83 | |||
18/07/2025 | 10:40:25.722 | 200 | 12.835 | |
200 | 12.835 | |||
200 | 12.835 | |||
18/07/2025 | 10:33:12.537 | 206 | 12.835 | |
206 | 12.835 | |||
206 | 12.835 | |||
18/07/2025 | 10:12:53.193 | 265 | 12.825 | |
265 | 12.825 | |||
265 | 12.825 | |||
18/07/2025 | 10:09:31.172 | 607 | 12.81 | |
607 | 12.81 | |||
607 | 12.81 | |||
18/07/2025 | 09:48:13.905 | 150 | 12.80 | |
150 | 12.80 | |||
150 | 12.80 | |||
18/07/2025 | 09:37:46.828 | 158 | 12.83 | |
158 | 12.83 | |||
158 | 12.83 | |||
18/07/2025 | 09:30:44.066 | 70 | 12.825 | |
70 | 12.825 | |||
70 | 12.825 | |||
18/07/2025 | 09:25:01.873 | 1 | 12.815 | |
1 | 12.815 | |||
1 | 12.815 | |||
18/07/2025 | 09:24:02.109 | 1 | 12.81 | |
1 | 12.81 | |||
1 | 12.81 | |||
18/07/2025 | 09:22:16.914 | 1 370 | 12.785 | |
1 370 | 12.785 | |||
1 370 | 12.785 | |||
18/07/2025 | 09:19:38.715 | 3 | 12.80 | |
3 | 12.80 | |||
3 | 12.80 | |||
18/07/2025 | 09:19:33.585 | 1 | 12.805 | |
1 | 12.805 | |||
1 | 12.805 | |||
18/07/2025 | 08:00:49.124 | 32 | 12.79 | |
32 | 12.79 | |||
32 | 12.79 | |||
18/07/2025 | 08:00:47.912 | 102 | 12.805 | |
102 | 12.805 | |||
102 | 12.805 | |||
18/07/2025 | 08:00:44.196 | 2 | 12.805 | |
2 | 12.805 | |||
2 | 12.805 | |||
18/07/2025 | 07:30:11.635 | 5 | 12.805 | |
5 | 12.805 | |||
5 | 12.805 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00