Banco Bilbao Vizcaya Argent.

35

35

13.53

Date Time Volume Order Volume Price
10/07/2025 10:54:23.525 232   13.53
      232 13.53
      232 13.53
10/07/2025 10:48:38.336 293   13.55
      293 13.55
      293 13.55
10/07/2025 10:42:23.315 250   13.52
      250 13.52
      250 13.52
10/07/2025 10:42:12.027 37   13.53
      37 13.53
      37 13.53
10/07/2025 10:33:30.443 74   13.51
      74 13.51
      74 13.51
10/07/2025 10:30:07.068 150   13.50
      150 13.50
      150 13.50
10/07/2025 10:29:15.594 11   13.50
      11 13.50
      11 13.50
10/07/2025 10:27:54.822 20   13.50
      20 13.50
      20 13.50
10/07/2025 10:23:55.380 2 300   13.48
      2 300 13.48
      2 300 13.48
10/07/2025 10:18:17.440 30   13.51
      30 13.51
      30 13.51
10/07/2025 10:16:44.220 200   13.505
      200 13.505
      200 13.505
10/07/2025 10:11:59.994 80   13.50
      80 13.50
      80 13.50
10/07/2025 10:10:16.543 3   13.51
      3 13.51
      3 13.51
10/07/2025 10:10:06.985 1   13.525
      1 13.525
      1 13.525
10/07/2025 10:05:56.672 185   13.495
      185 13.495
      185 13.495
10/07/2025 09:59:26.161 8   13.555
      8 13.555
      8 13.555
10/07/2025 09:56:59.473 181   13.575
      181 13.575
      181 13.575
10/07/2025 09:49:06.294 200   13.57
      200 13.57
      200 13.57
10/07/2025 09:28:47.744 200   13.55
      200 13.55
      200 13.55
10/07/2025 09:23:31.765 1   13.60
      1 13.60
      1 13.60
10/07/2025 09:22:32.016 1   13.575
      1 13.575
      1 13.575
10/07/2025 09:18:52.661 4   13.58
      4 13.58
      4 13.58
10/07/2025 09:18:06.579 12   13.58
      12 13.58
      12 13.58
10/07/2025 09:18:03.764 1   13.58
      1 13.58
      1 13.58
10/07/2025 09:13:02.805 736   13.575
      736 13.575
      736 13.575
10/07/2025 09:09:57.366 1   13.60
      1 13.60
      1 13.60
10/07/2025 09:09:56.660 146   13.60
      146 13.60
      146 13.60
10/07/2025 09:03:29.558 415   13.555
      15 13.555
      415 13.555
      400 13.555
10/07/2025 08:40:55.765 1   13.655
      1 13.655
      1 13.655
10/07/2025 08:06:26.273 1   13.655
      1 13.655
      1 13.655
10/07/2025 08:03:18.162 8   13.655
      8 13.655
      8 13.655
10/07/2025 08:02:49.703 1   13.655
      1 13.655
      1 13.655
10/07/2025 08:01:00.686 1   13.625
      1 13.625
      1 13.625
10/07/2025 08:00:27.076 145   13.625
      145 13.625
      145 13.625
10/07/2025 08:00:20.249 17   13.655
      17 13.655
      17 13.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)