Bankinter S.A.

12

13

7.366

Date Time Volume Order Volume Price
26/04/2024 19:10:35.680 1   7.366
      1 7.366
      1 7.366
26/04/2024 19:04:22.330 3   7.366
      3 7.366
      3 7.366
26/04/2024 17:45:21.732 8   7.362
      8 7.362
      8 7.362
26/04/2024 16:57:27.249 810   7.32
      810 7.32
      810 7.32
26/04/2024 13:53:16.630 1 000   7.338
      1 000 7.338
      1 000 7.338
26/04/2024 11:59:38.765 2   7.32
      2 7.32
      2 7.32
26/04/2024 11:39:18.981 14   7.322
      14 7.322
      14 7.322
26/04/2024 10:56:35.970 2   7.308
      2 7.308
      2 7.308
26/04/2024 10:37:53.461 3   7.304
      3 7.304
      3 7.304
26/04/2024 10:37:23.997 5   7.312
      5 7.312
      5 7.312
26/04/2024 10:24:32.428 100   7.296
      100 7.296
      100 7.296
26/04/2024 08:47:31.517 5   7.408
      5 7.408
      5 7.408
26/04/2024 08:00:17.521 10   7.398
      10 7.398
      10 7.398
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)