Bankinter S.A.
- Information
- Last
- Buy
- Sell
12
13
7.366
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:10:35.680 | 1 | 7.366 | |
1 | 7.366 | |||
1 | 7.366 | |||
26/04/2024 | 19:04:22.330 | 3 | 7.366 | |
3 | 7.366 | |||
3 | 7.366 | |||
26/04/2024 | 17:45:21.732 | 8 | 7.362 | |
8 | 7.362 | |||
8 | 7.362 | |||
26/04/2024 | 16:57:27.249 | 810 | 7.32 | |
810 | 7.32 | |||
810 | 7.32 | |||
26/04/2024 | 13:53:16.630 | 1 000 | 7.338 | |
1 000 | 7.338 | |||
1 000 | 7.338 | |||
26/04/2024 | 11:59:38.765 | 2 | 7.32 | |
2 | 7.32 | |||
2 | 7.32 | |||
26/04/2024 | 11:39:18.981 | 14 | 7.322 | |
14 | 7.322 | |||
14 | 7.322 | |||
26/04/2024 | 10:56:35.970 | 2 | 7.308 | |
2 | 7.308 | |||
2 | 7.308 | |||
26/04/2024 | 10:37:53.461 | 3 | 7.304 | |
3 | 7.304 | |||
3 | 7.304 | |||
26/04/2024 | 10:37:23.997 | 5 | 7.312 | |
5 | 7.312 | |||
5 | 7.312 | |||
26/04/2024 | 10:24:32.428 | 100 | 7.296 | |
100 | 7.296 | |||
100 | 7.296 | |||
26/04/2024 | 08:47:31.517 | 5 | 7.408 | |
5 | 7.408 | |||
5 | 7.408 | |||
26/04/2024 | 08:00:17.521 | 10 | 7.398 | |
10 | 7.398 | |||
10 | 7.398 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00