Banco de Sabadell S.A.
- Information
- Last
- Buy
- Sell
23
23
1.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:19:18.961 | 2 000 | 1.93 | |
2 000 | 1.93 | |||
2 000 | 1.93 | |||
03/05/2024 | 17:53:27.121 | 2 000 | 1.94 | |
2 000 | 1.94 | |||
2 000 | 1.94 | |||
03/05/2024 | 17:53:17.399 | 2 000 | 1.96 | |
2 000 | 1.96 | |||
2 000 | 1.96 | |||
03/05/2024 | 17:52:45.217 | 3 000 | 2.00 | |
3 000 | 2.00 | |||
560 | 2.00 | |||
2 440 | 2.00 | |||
03/05/2024 | 17:50:12.084 | 2 800 | 1.8945 | |
2 800 | 1.8945 | |||
2 800 | 1.8945 | |||
03/05/2024 | 16:56:55.442 | 2 222 | 1.884 | |
2 222 | 1.884 | |||
2 222 | 1.884 | |||
03/05/2024 | 15:43:40.828 | 5 000 | 1.868 | |
5 000 | 1.868 | |||
5 000 | 1.868 | |||
03/05/2024 | 14:35:45.045 | 204 | 1.8815 | |
204 | 1.8815 | |||
204 | 1.8815 | |||
03/05/2024 | 14:30:12.768 | 5 000 | 1.884 | |
5 000 | 1.884 | |||
5 000 | 1.884 | |||
03/05/2024 | 13:44:21.548 | 700 | 1.8715 | |
700 | 1.8715 | |||
700 | 1.8715 | |||
03/05/2024 | 13:34:12.488 | 70 | 1.876 | |
70 | 1.876 | |||
70 | 1.876 | |||
03/05/2024 | 13:24:47.114 | 30 | 1.875 | |
30 | 1.875 | |||
30 | 1.875 | |||
03/05/2024 | 11:13:40.445 | 1 000 | 1.8595 | |
1 000 | 1.8595 | |||
1 000 | 1.8595 | |||
03/05/2024 | 11:04:05.306 | 200 | 1.8595 | |
200 | 1.8595 | |||
200 | 1.8595 | |||
03/05/2024 | 10:44:43.402 | 8 700 | 1.8525 | |
8 700 | 1.8525 | |||
8 700 | 1.8525 | |||
03/05/2024 | 10:44:21.228 | 8 700 | 1.852 | |
8 700 | 1.852 | |||
8 700 | 1.852 | |||
03/05/2024 | 10:44:07.970 | 8 700 | 1.8515 | |
8 700 | 1.8515 | |||
8 700 | 1.8515 | |||
03/05/2024 | 10:43:53.076 | 8 700 | 1.853 | |
8 700 | 1.853 | |||
8 700 | 1.853 | |||
03/05/2024 | 10:14:38.349 | 1 610 | 1.8455 | |
1 610 | 1.8455 | |||
1 610 | 1.8455 | |||
03/05/2024 | 09:52:42.960 | 2 200 | 1.835 | |
2 200 | 1.835 | |||
2 200 | 1.835 | |||
03/05/2024 | 09:52:38.135 | 8 800 | 1.835 | |
8 800 | 1.835 | |||
8 800 | 1.835 | |||
03/05/2024 | 09:17:33.551 | 2 000 | 1.843 | |
2 000 | 1.843 | |||
2 000 | 1.843 | |||
03/05/2024 | 08:00:00.217 | 20 | 1.8785 | |
20 | 1.8785 | |||
20 | 1.8785 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00