Banco de Sabadell S.A.

23

23

1.93

Date Time Volume Order Volume Price
03/05/2024 18:19:18.961 2 000   1.93
      2 000 1.93
      2 000 1.93
03/05/2024 17:53:27.121 2 000   1.94
      2 000 1.94
      2 000 1.94
03/05/2024 17:53:17.399 2 000   1.96
      2 000 1.96
      2 000 1.96
03/05/2024 17:52:45.217 3 000   2.00
      3 000 2.00
      560 2.00
      2 440 2.00
03/05/2024 17:50:12.084 2 800   1.8945
      2 800 1.8945
      2 800 1.8945
03/05/2024 16:56:55.442 2 222   1.884
      2 222 1.884
      2 222 1.884
03/05/2024 15:43:40.828 5 000   1.868
      5 000 1.868
      5 000 1.868
03/05/2024 14:35:45.045 204   1.8815
      204 1.8815
      204 1.8815
03/05/2024 14:30:12.768 5 000   1.884
      5 000 1.884
      5 000 1.884
03/05/2024 13:44:21.548 700   1.8715
      700 1.8715
      700 1.8715
03/05/2024 13:34:12.488 70   1.876
      70 1.876
      70 1.876
03/05/2024 13:24:47.114 30   1.875
      30 1.875
      30 1.875
03/05/2024 11:13:40.445 1 000   1.8595
      1 000 1.8595
      1 000 1.8595
03/05/2024 11:04:05.306 200   1.8595
      200 1.8595
      200 1.8595
03/05/2024 10:44:43.402 8 700   1.8525
      8 700 1.8525
      8 700 1.8525
03/05/2024 10:44:21.228 8 700   1.852
      8 700 1.852
      8 700 1.852
03/05/2024 10:44:07.970 8 700   1.8515
      8 700 1.8515
      8 700 1.8515
03/05/2024 10:43:53.076 8 700   1.853
      8 700 1.853
      8 700 1.853
03/05/2024 10:14:38.349 1 610   1.8455
      1 610 1.8455
      1 610 1.8455
03/05/2024 09:52:42.960 2 200   1.835
      2 200 1.835
      2 200 1.835
03/05/2024 09:52:38.135 8 800   1.835
      8 800 1.835
      8 800 1.835
03/05/2024 09:17:33.551 2 000   1.843
      2 000 1.843
      2 000 1.843
03/05/2024 08:00:00.217 20   1.8785
      20 1.8785
      20 1.8785
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)