Enagas S.A.

13

14

18.85

Date Time Volume Order Volume Price
07/05/2021 17:01:06.408 54   18.85
      54 18.85
      54 18.85
07/05/2021 16:26:01.690 200   18.915
      200 18.915
      200 18.915
07/05/2021 15:22:57.242 200   18.92
      200 18.92
      200 18.92
07/05/2021 14:30:35.939 125   18.91
      125 18.91
      125 18.91
07/05/2021 14:25:59.369 350   18.93
      350 18.93
      350 18.93
07/05/2021 14:21:03.864 180   18.94
      180 18.94
      180 18.94
07/05/2021 14:12:36.946 180   18.93
      180 18.93
      180 18.93
07/05/2021 13:04:16.557 130   18.90
      130 18.90
      130 18.90
07/05/2021 13:01:20.757 120   18.90
      120 18.90
      120 18.90
07/05/2021 11:20:17.093 60   18.855
      60 18.855
      60 18.855
07/05/2021 10:16:05.624 63   18.785
      63 18.785
      63 18.785
07/05/2021 08:30:24.828 250   19.035
      250 19.035
      250 19.035
07/05/2021 08:29:31.765 300   18.98
      300 18.98
      300 18.98
07/05/2021 08:15:08.971 40   18.985
      40 18.985
      40 18.985
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)