Enagas S.A.

42

43

13.475

Date Time Volume Order Volume Price
09/07/2025 20:43:20.406 8   13.475
      8 13.475
      8 13.475
09/07/2025 20:25:58.871 24   13.47
      24 13.47
      24 13.47
09/07/2025 20:17:19.580 12   13.395
      12 13.395
      12 13.395
09/07/2025 19:38:45.175 1   13.465
      1 13.465
      1 13.465
09/07/2025 18:52:56.147 100   13.375
      100 13.375
      100 13.375
09/07/2025 18:40:15.806 25   13.45
      25 13.45
      25 13.45
09/07/2025 18:34:50.192 3   13.375
      3 13.375
      3 13.375
09/07/2025 17:47:22.159 1   13.45
      1 13.45
      1 13.45
09/07/2025 15:57:20.966 1   13.385
      1 13.385
      1 13.385
09/07/2025 15:57:20.164 747   13.385
      747 13.385
      747 13.385
09/07/2025 15:49:07.386 3   13.36
      3 13.36
      3 13.36
09/07/2025 15:48:17.587 1   13.365
      1 13.365
      1 13.365
09/07/2025 15:43:01.606 1   13.375
      1 13.375
      1 13.375
09/07/2025 15:05:08.512 12   13.39
      12 13.39
      12 13.39
09/07/2025 14:36:49.980 465   13.40
      465 13.40
      465 13.40
09/07/2025 14:22:58.381 38   13.405
      38 13.405
      38 13.405
09/07/2025 14:09:01.267 75   13.40
      75 13.40
      75 13.40
09/07/2025 13:15:26.242 12   13.43
      12 13.43
      12 13.43
09/07/2025 11:56:51.202 1   13.42
      1 13.42
      1 13.42
09/07/2025 11:55:36.725 23   13.415
      23 13.415
      23 13.415
09/07/2025 11:52:26.087 25   13.425
      25 13.425
      25 13.425
09/07/2025 11:48:42.980 43   13.43
      43 13.43
      43 13.43
09/07/2025 11:47:46.720 3   13.42
      3 13.42
      3 13.42
09/07/2025 11:47:37.358 60   13.425
      60 13.425
      60 13.425
09/07/2025 11:23:46.742 650   13.37
      650 13.37
      650 13.37
09/07/2025 11:22:58.742 15   13.37
      15 13.37
      15 13.37
09/07/2025 11:02:48.809 2   13.385
      2 13.385
      2 13.385
09/07/2025 10:57:01.721 44   13.38
      44 13.38
      44 13.38
09/07/2025 10:43:36.963 261   13.395
      261 13.395
      261 13.395
09/07/2025 10:43:34.291 2 200   13.395
      2 200 13.395
      2 200 13.395
09/07/2025 10:39:25.946 1 000   13.40
      1 000 13.40
      1 000 13.40
09/07/2025 10:35:36.713 11   13.41
      11 13.41
      11 13.41
09/07/2025 10:06:24.061 6   13.45
      6 13.45
      6 13.45
09/07/2025 09:51:17.980 500   13.435
      500 13.435
      500 13.435
09/07/2025 09:47:27.287 65   13.42
      65 13.42
      65 13.42
09/07/2025 09:46:31.150 300   13.415
      300 13.415
      300 13.415
09/07/2025 09:31:02.020 1   13.48
      1 13.48
      1 13.48
09/07/2025 09:29:54.613 35   13.48
      35 13.48
      35 13.48
09/07/2025 09:26:05.620 76   13.48
      76 13.48
      76 13.48
09/07/2025 09:07:18.353 1   13.48
      1 13.48
      1 13.48
09/07/2025 09:06:31.466 1   13.475
      1 13.475
      1 13.475
09/07/2025 09:05:28.987 3   13.46
      3 13.46
      3 13.46
09/07/2025 08:00:14.845 4   13.50
      4 13.50
      4 13.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)