Enagas S.A.
- Information
- Last
- Buy
- Sell
11
12
13.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 15:23:16.479 | 16 | 13.79 | |
16 | 13.79 | |||
16 | 13.79 | |||
24/04/2024 | 12:49:04.953 | 160 | 13.84 | |
160 | 13.84 | |||
160 | 13.84 | |||
24/04/2024 | 12:35:22.206 | 360 | 13.82 | |
360 | 13.82 | |||
360 | 13.82 | |||
24/04/2024 | 11:48:18.092 | 128 | 13.83 | |
128 | 13.83 | |||
128 | 13.83 | |||
24/04/2024 | 11:40:21.104 | 900 | 13.82 | |
900 | 13.82 | |||
900 | 13.82 | |||
24/04/2024 | 11:33:30.980 | 1 | 13.81 | |
1 | 13.81 | |||
1 | 13.81 | |||
24/04/2024 | 10:36:54.496 | 200 | 13.73 | |
200 | 13.73 | |||
200 | 13.73 | |||
24/04/2024 | 09:02:13.378 | 1 200 | 13.81 | |
1 200 | 13.81 | |||
1 200 | 13.81 | |||
24/04/2024 | 09:01:26.630 | 1 | 13.84 | |
1 | 13.84 | |||
1 | 13.84 | |||
24/04/2024 | 08:41:23.768 | 3 | 13.90 | |
3 | 13.90 | |||
3 | 13.90 | |||
24/04/2024 | 08:40:50.484 | 4 | 13.98 | |
4 | 13.98 | |||
4 | 13.98 | |||
24/04/2024 | 08:00:16.941 | 22 | 13.99 | |
22 | 13.99 | |||
22 | 13.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 18:09:24
Last Update:
24/04/2024 @ 18:09:24