Enagas S.A.

11

12

13.79

Date Time Volume Order Volume Price
24/04/2024 15:23:16.479 16   13.79
      16 13.79
      16 13.79
24/04/2024 12:49:04.953 160   13.84
      160 13.84
      160 13.84
24/04/2024 12:35:22.206 360   13.82
      360 13.82
      360 13.82
24/04/2024 11:48:18.092 128   13.83
      128 13.83
      128 13.83
24/04/2024 11:40:21.104 900   13.82
      900 13.82
      900 13.82
24/04/2024 11:33:30.980 1   13.81
      1 13.81
      1 13.81
24/04/2024 10:36:54.496 200   13.73
      200 13.73
      200 13.73
24/04/2024 09:02:13.378 1 200   13.81
      1 200 13.81
      1 200 13.81
24/04/2024 09:01:26.630 1   13.84
      1 13.84
      1 13.84
24/04/2024 08:41:23.768 3   13.90
      3 13.90
      3 13.90
24/04/2024 08:40:50.484 4   13.98
      4 13.98
      4 13.98
24/04/2024 08:00:16.941 22   13.99
      22 13.99
      22 13.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)