Enagas S.A.
- Information
- Last
- Buy
- Sell
42
43
13.475
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 20:43:20.406 | 8 | 13.475 | |
8 | 13.475 | |||
8 | 13.475 | |||
09/07/2025 | 20:25:58.871 | 24 | 13.47 | |
24 | 13.47 | |||
24 | 13.47 | |||
09/07/2025 | 20:17:19.580 | 12 | 13.395 | |
12 | 13.395 | |||
12 | 13.395 | |||
09/07/2025 | 19:38:45.175 | 1 | 13.465 | |
1 | 13.465 | |||
1 | 13.465 | |||
09/07/2025 | 18:52:56.147 | 100 | 13.375 | |
100 | 13.375 | |||
100 | 13.375 | |||
09/07/2025 | 18:40:15.806 | 25 | 13.45 | |
25 | 13.45 | |||
25 | 13.45 | |||
09/07/2025 | 18:34:50.192 | 3 | 13.375 | |
3 | 13.375 | |||
3 | 13.375 | |||
09/07/2025 | 17:47:22.159 | 1 | 13.45 | |
1 | 13.45 | |||
1 | 13.45 | |||
09/07/2025 | 15:57:20.966 | 1 | 13.385 | |
1 | 13.385 | |||
1 | 13.385 | |||
09/07/2025 | 15:57:20.164 | 747 | 13.385 | |
747 | 13.385 | |||
747 | 13.385 | |||
09/07/2025 | 15:49:07.386 | 3 | 13.36 | |
3 | 13.36 | |||
3 | 13.36 | |||
09/07/2025 | 15:48:17.587 | 1 | 13.365 | |
1 | 13.365 | |||
1 | 13.365 | |||
09/07/2025 | 15:43:01.606 | 1 | 13.375 | |
1 | 13.375 | |||
1 | 13.375 | |||
09/07/2025 | 15:05:08.512 | 12 | 13.39 | |
12 | 13.39 | |||
12 | 13.39 | |||
09/07/2025 | 14:36:49.980 | 465 | 13.40 | |
465 | 13.40 | |||
465 | 13.40 | |||
09/07/2025 | 14:22:58.381 | 38 | 13.405 | |
38 | 13.405 | |||
38 | 13.405 | |||
09/07/2025 | 14:09:01.267 | 75 | 13.40 | |
75 | 13.40 | |||
75 | 13.40 | |||
09/07/2025 | 13:15:26.242 | 12 | 13.43 | |
12 | 13.43 | |||
12 | 13.43 | |||
09/07/2025 | 11:56:51.202 | 1 | 13.42 | |
1 | 13.42 | |||
1 | 13.42 | |||
09/07/2025 | 11:55:36.725 | 23 | 13.415 | |
23 | 13.415 | |||
23 | 13.415 | |||
09/07/2025 | 11:52:26.087 | 25 | 13.425 | |
25 | 13.425 | |||
25 | 13.425 | |||
09/07/2025 | 11:48:42.980 | 43 | 13.43 | |
43 | 13.43 | |||
43 | 13.43 | |||
09/07/2025 | 11:47:46.720 | 3 | 13.42 | |
3 | 13.42 | |||
3 | 13.42 | |||
09/07/2025 | 11:47:37.358 | 60 | 13.425 | |
60 | 13.425 | |||
60 | 13.425 | |||
09/07/2025 | 11:23:46.742 | 650 | 13.37 | |
650 | 13.37 | |||
650 | 13.37 | |||
09/07/2025 | 11:22:58.742 | 15 | 13.37 | |
15 | 13.37 | |||
15 | 13.37 | |||
09/07/2025 | 11:02:48.809 | 2 | 13.385 | |
2 | 13.385 | |||
2 | 13.385 | |||
09/07/2025 | 10:57:01.721 | 44 | 13.38 | |
44 | 13.38 | |||
44 | 13.38 | |||
09/07/2025 | 10:43:36.963 | 261 | 13.395 | |
261 | 13.395 | |||
261 | 13.395 | |||
09/07/2025 | 10:43:34.291 | 2 200 | 13.395 | |
2 200 | 13.395 | |||
2 200 | 13.395 | |||
09/07/2025 | 10:39:25.946 | 1 000 | 13.40 | |
1 000 | 13.40 | |||
1 000 | 13.40 | |||
09/07/2025 | 10:35:36.713 | 11 | 13.41 | |
11 | 13.41 | |||
11 | 13.41 | |||
09/07/2025 | 10:06:24.061 | 6 | 13.45 | |
6 | 13.45 | |||
6 | 13.45 | |||
09/07/2025 | 09:51:17.980 | 500 | 13.435 | |
500 | 13.435 | |||
500 | 13.435 | |||
09/07/2025 | 09:47:27.287 | 65 | 13.42 | |
65 | 13.42 | |||
65 | 13.42 | |||
09/07/2025 | 09:46:31.150 | 300 | 13.415 | |
300 | 13.415 | |||
300 | 13.415 | |||
09/07/2025 | 09:31:02.020 | 1 | 13.48 | |
1 | 13.48 | |||
1 | 13.48 | |||
09/07/2025 | 09:29:54.613 | 35 | 13.48 | |
35 | 13.48 | |||
35 | 13.48 | |||
09/07/2025 | 09:26:05.620 | 76 | 13.48 | |
76 | 13.48 | |||
76 | 13.48 | |||
09/07/2025 | 09:07:18.353 | 1 | 13.48 | |
1 | 13.48 | |||
1 | 13.48 | |||
09/07/2025 | 09:06:31.466 | 1 | 13.475 | |
1 | 13.475 | |||
1 | 13.475 | |||
09/07/2025 | 09:05:28.987 | 3 | 13.46 | |
3 | 13.46 | |||
3 | 13.46 | |||
09/07/2025 | 08:00:14.845 | 4 | 13.50 | |
4 | 13.50 | |||
4 | 13.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00