Caixabank S.A.
- Information
- Last
- Buy
- Sell
170
166
5.204
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 20:55:23.597 | 1 | 5.204 | |
| 1 | 5.204 | |||
| 1 | 5.204 | |||
| 26/04/2024 | 20:55:07.577 | 2 | 5.158 | |
| 2 | 5.158 | |||
| 2 | 5.158 | |||
| 26/04/2024 | 20:39:47.956 | 3 | 5.128 | |
| 3 | 5.128 | |||
| 3 | 5.128 | |||
| 26/04/2024 | 20:38:55.519 | 483 | 5.176 | |
| 483 | 5.176 | |||
| 483 | 5.176 | |||
| 26/04/2024 | 20:32:19.908 | 483 | 5.174 | |
| 483 | 5.174 | |||
| 483 | 5.174 | |||
| 26/04/2024 | 20:22:28.876 | 8 | 5.176 | |
| 8 | 5.176 | |||
| 8 | 5.176 | |||
| 26/04/2024 | 20:13:53.070 | 1 | 5.178 | |
| 1 | 5.178 | |||
| 1 | 5.178 | |||
| 26/04/2024 | 20:10:44.392 | 300 | 5.176 | |
| 300 | 5.176 | |||
| 300 | 5.176 | |||
| 26/04/2024 | 20:07:11.768 | 1 | 5.176 | |
| 1 | 5.176 | |||
| 1 | 5.176 | |||
| 26/04/2024 | 19:50:12.127 | 193 | 5.134 | |
| 193 | 5.134 | |||
| 193 | 5.134 | |||
| 26/04/2024 | 19:39:57.283 | 1 | 5.134 | |
| 1 | 5.134 | |||
| 1 | 5.134 | |||
| 26/04/2024 | 19:34:32.027 | 9 | 5.178 | |
| 9 | 5.178 | |||
| 9 | 5.178 | |||
| 26/04/2024 | 19:32:18.278 | 217 | 5.132 | |
| 217 | 5.132 | |||
| 217 | 5.132 | |||
| 26/04/2024 | 19:23:59.730 | 1 | 5.178 | |
| 1 | 5.178 | |||
| 1 | 5.178 | |||
| 26/04/2024 | 19:20:58.306 | 8 | 5.178 | |
| 8 | 5.178 | |||
| 8 | 5.178 | |||
| 26/04/2024 | 19:12:55.257 | 2 | 5.174 | |
| 2 | 5.174 | |||
| 2 | 5.174 | |||
| 26/04/2024 | 18:58:44.851 | 1 | 5.128 | |
| 1 | 5.128 | |||
| 1 | 5.128 | |||
| 26/04/2024 | 18:21:51.915 | 194 | 5.156 | |
| 194 | 5.156 | |||
| 194 | 5.156 | |||
| 26/04/2024 | 18:20:49.385 | 2 | 5.156 | |
| 2 | 5.156 | |||
| 2 | 5.156 | |||
| 26/04/2024 | 18:18:44.743 | 1 | 5.156 | |
| 1 | 5.156 | |||
| 1 | 5.156 | |||
| 26/04/2024 | 18:06:44.448 | 1 | 5.154 | |
| 1 | 5.154 | |||
| 1 | 5.154 | |||
| 26/04/2024 | 18:00:09.105 | 2 | 5.118 | |
| 2 | 5.118 | |||
| 2 | 5.118 | |||
| 26/04/2024 | 17:57:12.049 | 77 | 5.118 | |
| 77 | 5.118 | |||
| 77 | 5.118 | |||
| 26/04/2024 | 17:51:23.824 | 1 | 5.154 | |
| 1 | 5.154 | |||
| 1 | 5.154 | |||
| 26/04/2024 | 17:51:00.777 | 1 | 5.12 | |
| 1 | 5.12 | |||
| 1 | 5.12 | |||
| 26/04/2024 | 17:46:23.580 | 3 | 5.118 | |
| 3 | 5.118 | |||
| 3 | 5.118 | |||
| 26/04/2024 | 17:46:06.388 | 20 | 5.156 | |
| 20 | 5.156 | |||
| 20 | 5.156 | |||
| 26/04/2024 | 17:39:28.098 | 20 | 5.152 | |
| 20 | 5.152 | |||
| 20 | 5.152 | |||
| 26/04/2024 | 17:35:24.302 | 8 | 5.11 | |
| 8 | 5.11 | |||
| 8 | 5.11 | |||
| 26/04/2024 | 17:28:44.961 | 1 | 5.108 | |
| 1 | 5.108 | |||
| 1 | 5.108 | |||
| 26/04/2024 | 17:23:30.237 | 24 | 5.092 | |
| 24 | 5.092 | |||
| 24 | 5.092 | |||
| 26/04/2024 | 17:19:59.327 | 1 | 5.106 | |
| 1 | 5.106 | |||
| 1 | 5.106 | |||
| 26/04/2024 | 17:13:49.055 | 2 | 5.104 | |
| 2 | 5.104 | |||
| 2 | 5.104 | |||
| 26/04/2024 | 16:53:02.397 | 1 | 5.084 | |
| 1 | 5.084 | |||
| 1 | 5.084 | |||
| 26/04/2024 | 16:44:40.321 | 1 | 5.09 | |
| 1 | 5.09 | |||
| 1 | 5.09 | |||
| 26/04/2024 | 16:32:48.289 | 2 000 | 5.114 | |
| 2 000 | 5.114 | |||
| 2 000 | 5.114 | |||
| 26/04/2024 | 16:30:24.406 | 1 | 5.116 | |
| 1 | 5.116 | |||
| 1 | 5.116 | |||
| 26/04/2024 | 16:30:04.419 | 22 | 5.10 | |
| 22 | 5.10 | |||
| 22 | 5.10 | |||
| 26/04/2024 | 16:12:20.062 | 1 000 | 5.122 | |
| 1 000 | 5.122 | |||
| 1 000 | 5.122 | |||
| 26/04/2024 | 16:06:13.060 | 100 | 5.122 | |
| 100 | 5.122 | |||
| 100 | 5.122 | |||
| 26/04/2024 | 16:03:15.902 | 3 | 5.104 | |
| 3 | 5.104 | |||
| 3 | 5.104 | |||
| 26/04/2024 | 16:02:31.079 | 10 | 5.106 | |
| 10 | 5.106 | |||
| 10 | 5.106 | |||
| 26/04/2024 | 16:00:23.155 | 1 | 5.122 | |
| 1 | 5.122 | |||
| 1 | 5.122 | |||
| 26/04/2024 | 15:57:56.166 | 2 | 5.108 | |
| 2 | 5.108 | |||
| 2 | 5.108 | |||
| 26/04/2024 | 15:49:46.551 | 1 | 5.12 | |
| 1 | 5.12 | |||
| 1 | 5.12 | |||
| 26/04/2024 | 15:48:03.526 | 1 949 | 5.124 | |
| 1 000 | 5.124 | |||
| 1 949 | 5.124 | |||
| 949 | 5.124 | |||
| 26/04/2024 | 15:46:53.691 | 3 | 5.11 | |
| 3 | 5.11 | |||
| 3 | 5.11 | |||
| 26/04/2024 | 15:46:37.759 | 1 | 5.118 | |
| 1 | 5.118 | |||
| 1 | 5.118 | |||
| 26/04/2024 | 15:46:30.869 | 1 | 5.118 | |
| 1 | 5.118 | |||
| 1 | 5.118 | |||
| 26/04/2024 | 15:45:14.885 | 1 | 5.11 | |
| 1 | 5.11 | |||
| 1 | 5.11 | |||
| 26/04/2024 | 15:44:48.660 | 13 | 5.118 | |
| 13 | 5.118 | |||
| 13 | 5.118 | |||
| 26/04/2024 | 15:39:42.155 | 1 | 5.118 | |
| 1 | 5.118 | |||
| 1 | 5.118 | |||
| 26/04/2024 | 15:38:55.986 | 3 | 5.112 | |
| 3 | 5.112 | |||
| 3 | 5.112 | |||
| 26/04/2024 | 15:38:18.248 | 5 | 5.118 | |
| 5 | 5.118 | |||
| 5 | 5.118 | |||
| 26/04/2024 | 15:35:54.932 | 1 | 5.094 | |
| 1 | 5.094 | |||
| 1 | 5.094 | |||
| 26/04/2024 | 15:32:05.015 | 14 | 5.112 | |
| 14 | 5.112 | |||
| 14 | 5.112 | |||
| 26/04/2024 | 15:30:47.684 | 2 | 5.094 | |
| 2 | 5.094 | |||
| 2 | 5.094 | |||
| 26/04/2024 | 15:28:43.250 | 200 | 5.114 | |
| 200 | 5.114 | |||
| 200 | 5.114 | |||
| 26/04/2024 | 15:24:55.633 | 4 | 5.118 | |
| 4 | 5.118 | |||
| 4 | 5.118 | |||
| 26/04/2024 | 15:13:53.744 | 1 000 | 5.11 | |
| 1 000 | 5.11 | |||
| 1 000 | 5.11 | |||
| 26/04/2024 | 15:09:23.412 | 5 | 5.118 | |
| 5 | 5.118 | |||
| 5 | 5.118 | |||
| 26/04/2024 | 15:01:51.545 | 5 | 5.118 | |
| 5 | 5.118 | |||
| 5 | 5.118 | |||
| 26/04/2024 | 14:59:23.830 | 1 | 5.118 | |
| 1 | 5.118 | |||
| 1 | 5.118 | |||
| 26/04/2024 | 14:59:09.801 | 3 | 5.106 | |
| 3 | 5.106 | |||
| 3 | 5.106 | |||
| 26/04/2024 | 14:58:53.668 | 1 | 5.118 | |
| 1 | 5.118 | |||
| 1 | 5.118 | |||
| 26/04/2024 | 14:58:16.165 | 1 | 5.104 | |
| 1 | 5.104 | |||
| 1 | 5.104 | |||
| 26/04/2024 | 14:55:53.707 | 3 | 5.102 | |
| 3 | 5.102 | |||
| 3 | 5.102 | |||
| 26/04/2024 | 14:55:18.738 | 1 | 5.118 | |
| 1 | 5.118 | |||
| 1 | 5.118 | |||
| 26/04/2024 | 14:51:10.120 | 3 | 5.098 | |
| 3 | 5.098 | |||
| 3 | 5.098 | |||
| 26/04/2024 | 14:50:19.087 | 1 | 5.116 | |
| 1 | 5.116 | |||
| 1 | 5.116 | |||
| 26/04/2024 | 14:19:35.835 | 20 | 5.12 | |
| 20 | 5.12 | |||
| 20 | 5.12 | |||
| 26/04/2024 | 14:19:34.574 | 1 | 5.12 | |
| 1 | 5.12 | |||
| 1 | 5.12 | |||
| 26/04/2024 | 14:17:14.905 | 164 | 5.12 | |
| 164 | 5.12 | |||
| 164 | 5.12 | |||
| 26/04/2024 | 14:14:05.007 | 1 | 5.114 | |
| 1 | 5.114 | |||
| 1 | 5.114 | |||
| 26/04/2024 | 14:10:10.582 | 1 | 5.112 | |
| 1 | 5.112 | |||
| 1 | 5.112 | |||
| 26/04/2024 | 14:05:38.948 | 300 | 5.114 | |
| 300 | 5.114 | |||
| 300 | 5.114 | |||
| 26/04/2024 | 14:02:04.598 | 14 | 5.106 | |
| 14 | 5.106 | |||
| 14 | 5.106 | |||
| 26/04/2024 | 14:00:54.743 | 20 | 5.12 | |
| 20 | 5.12 | |||
| 20 | 5.12 | |||
| 26/04/2024 | 13:50:09.235 | 2 | 5.122 | |
| 2 | 5.122 | |||
| 2 | 5.122 | |||
| 26/04/2024 | 13:46:54.256 | 4 250 | 5.124 | |
| 4 250 | 5.124 | |||
| 4 250 | 5.124 | |||
| 26/04/2024 | 13:45:34.687 | 2 | 5.122 | |
| 2 | 5.122 | |||
| 2 | 5.122 | |||
| 26/04/2024 | 13:36:49.917 | 1 | 5.106 | |
| 1 | 5.106 | |||
| 1 | 5.106 | |||
| 26/04/2024 | 13:35:50.253 | 2 | 5.122 | |
| 2 | 5.122 | |||
| 2 | 5.122 | |||
| 26/04/2024 | 13:31:53.584 | 3 | 5.106 | |
| 3 | 5.106 | |||
| 3 | 5.106 | |||
| 26/04/2024 | 13:31:33.222 | 2 | 5.12 | |
| 2 | 5.12 | |||
| 2 | 5.12 | |||
| 26/04/2024 | 13:28:59.925 | 1 | 5.118 | |
| 1 | 5.118 | |||
| 1 | 5.118 | |||
| 26/04/2024 | 13:26:59.307 | 1 | 5.118 | |
| 1 | 5.118 | |||
| 1 | 5.118 | |||
| 26/04/2024 | 13:23:34.215 | 2 | 5.108 | |
| 2 | 5.108 | |||
| 2 | 5.108 | |||
| 26/04/2024 | 13:16:22.399 | 3 | 5.124 | |
| 3 | 5.124 | |||
| 3 | 5.124 | |||
| 26/04/2024 | 12:58:57.121 | 1 000 | 5.086 | |
| 1 000 | 5.086 | |||
| 1 000 | 5.086 | |||
| 26/04/2024 | 12:56:26.087 | 1 000 | 5.094 | |
| 1 000 | 5.094 | |||
| 1 000 | 5.094 | |||
| 26/04/2024 | 12:52:26.070 | 1 602 | 5.10 | |
| 102 | 5.10 | |||
| 1 602 | 5.10 | |||
| 500 | 5.10 | |||
| 500 | 5.10 | |||
| 500 | 5.10 | |||
| 26/04/2024 | 12:48:29.838 | 20 | 5.098 | |
| 20 | 5.098 | |||
| 20 | 5.098 | |||
| 26/04/2024 | 12:35:43.144 | 4 | 5.096 | |
| 4 | 5.096 | |||
| 4 | 5.096 | |||
| 26/04/2024 | 12:34:07.476 | 5 | 5.078 | |
| 5 | 5.078 | |||
| 5 | 5.078 | |||
| 26/04/2024 | 12:27:31.435 | 1 | 5.082 | |
| 1 | 5.082 | |||
| 1 | 5.082 | |||
| 26/04/2024 | 12:26:47.850 | 2 | 5.078 | |
| 2 | 5.078 | |||
| 2 | 5.078 | |||
| 26/04/2024 | 12:23:49.960 | 10 | 5.076 | |
| 10 | 5.076 | |||
| 10 | 5.076 | |||
| 26/04/2024 | 12:20:50.589 | 1 | 5.09 | |
| 1 | 5.09 | |||
| 1 | 5.09 | |||
| 26/04/2024 | 12:20:13.259 | 1 | 5.09 | |
| 1 | 5.09 | |||
| 1 | 5.09 | |||
| 26/04/2024 | 12:13:15.534 | 1 | 5.092 | |
| 1 | 5.092 | |||
| 1 | 5.092 | |||
| 26/04/2024 | 12:12:17.901 | 33 | 5.078 | |
| 33 | 5.078 | |||
| 33 | 5.078 | |||
| 26/04/2024 | 11:59:02.463 | 8 | 5.09 | |
| 8 | 5.09 | |||
| 8 | 5.09 | |||
| 26/04/2024 | 11:53:23.713 | 1 | 5.088 | |
| 1 | 5.088 | |||
| 1 | 5.088 | |||
| 26/04/2024 | 11:53:06.299 | 1 | 5.072 | |
| 1 | 5.072 | |||
| 1 | 5.072 | |||
| 26/04/2024 | 11:52:11.351 | 1 | 5.084 | |
| 1 | 5.084 | |||
| 1 | 5.084 | |||
| 26/04/2024 | 11:48:18.936 | 300 | 5.064 | |
| 300 | 5.064 | |||
| 300 | 5.064 | |||
| 26/04/2024 | 11:32:39.793 | 1 | 5.058 | |
| 1 | 5.058 | |||
| 1 | 5.058 | |||
| 26/04/2024 | 11:31:34.805 | 32 | 5.058 | |
| 32 | 5.058 | |||
| 32 | 5.058 | |||
| 26/04/2024 | 11:03:30.202 | 10 | 5.078 | |
| 10 | 5.078 | |||
| 10 | 5.078 | |||
| 26/04/2024 | 11:03:25.977 | 30 | 5.078 | |
| 30 | 5.078 | |||
| 30 | 5.078 | |||
| 26/04/2024 | 11:02:47.902 | 1 | 5.062 | |
| 1 | 5.062 | |||
| 1 | 5.062 | |||
| 26/04/2024 | 10:54:28.105 | 1 | 5.068 | |
| 1 | 5.068 | |||
| 1 | 5.068 | |||
| 26/04/2024 | 10:52:32.777 | 4 | 5.068 | |
| 4 | 5.068 | |||
| 4 | 5.068 | |||
| 26/04/2024 | 10:49:15.297 | 3 | 5.068 | |
| 3 | 5.068 | |||
| 3 | 5.068 | |||
| 26/04/2024 | 10:48:54.133 | 1 | 5.068 | |
| 1 | 5.068 | |||
| 1 | 5.068 | |||
| 26/04/2024 | 10:44:23.485 | 1 | 5.072 | |
| 1 | 5.072 | |||
| 1 | 5.072 | |||
| 26/04/2024 | 10:43:54.050 | 3 | 5.06 | |
| 3 | 5.06 | |||
| 3 | 5.06 | |||
| 26/04/2024 | 10:43:52.581 | 1 300 | 5.06 | |
| 1 300 | 5.06 | |||
| 1 300 | 5.06 | |||
| 26/04/2024 | 10:43:33.012 | 295 | 5.056 | |
| 295 | 5.056 | |||
| 295 | 5.056 | |||
| 26/04/2024 | 10:42:51.467 | 1 113 | 5.054 | |
| 1 113 | 5.054 | |||
| 1 113 | 5.054 | |||
| 26/04/2024 | 10:41:39.109 | 2 | 5.058 | |
| 2 | 5.058 | |||
| 2 | 5.058 | |||
| 26/04/2024 | 10:33:43.288 | 11 | 5.052 | |
| 11 | 5.052 | |||
| 11 | 5.052 | |||
| 26/04/2024 | 10:31:24.080 | 20 | 5.068 | |
| 20 | 5.068 | |||
| 20 | 5.068 | |||
| 26/04/2024 | 10:28:53.821 | 4 | 5.054 | |
| 4 | 5.054 | |||
| 4 | 5.054 | |||
| 26/04/2024 | 10:26:12.065 | 2 | 5.068 | |
| 2 | 5.068 | |||
| 2 | 5.068 | |||
| 26/04/2024 | 10:24:45.486 | 1 | 5.068 | |
| 1 | 5.068 | |||
| 1 | 5.068 | |||
| 26/04/2024 | 10:18:53.620 | 3 | 5.058 | |
| 3 | 5.058 | |||
| 3 | 5.058 | |||
| 26/04/2024 | 10:18:17.825 | 20 | 5.068 | |
| 20 | 5.068 | |||
| 20 | 5.068 | |||
| 26/04/2024 | 10:14:11.858 | 1 | 5.068 | |
| 1 | 5.068 | |||
| 1 | 5.068 | |||
| 26/04/2024 | 10:13:42.529 | 2 | 5.068 | |
| 2 | 5.068 | |||
| 2 | 5.068 | |||
| 26/04/2024 | 10:08:41.669 | 5 | 5.068 | |
| 5 | 5.068 | |||
| 5 | 5.068 | |||
| 26/04/2024 | 10:03:50.104 | 2 | 5.056 | |
| 2 | 5.056 | |||
| 2 | 5.056 | |||
| 26/04/2024 | 10:02:19.625 | 49 | 5.066 | |
| 49 | 5.066 | |||
| 49 | 5.066 | |||
| 26/04/2024 | 09:56:35.672 | 2 | 5.074 | |
| 2 | 5.074 | |||
| 2 | 5.074 | |||
| 26/04/2024 | 09:53:42.557 | 2 | 5.056 | |
| 2 | 5.056 | |||
| 2 | 5.056 | |||
| 26/04/2024 | 09:51:11.870 | 7 546 | 5.058 | |
| 7 546 | 5.058 | |||
| 7 546 | 5.058 | |||
| 26/04/2024 | 09:50:53.363 | 5 000 | 5.056 | |
| 5 000 | 5.056 | |||
| 5 000 | 5.056 | |||
| 26/04/2024 | 09:50:34.347 | 5 000 | 5.056 | |
| 5 000 | 5.056 | |||
| 5 000 | 5.056 | |||
| 26/04/2024 | 09:49:10.284 | 1 | 5.056 | |
| 1 | 5.056 | |||
| 1 | 5.056 | |||
| 26/04/2024 | 09:49:01.979 | 2 | 5.056 | |
| 2 | 5.056 | |||
| 2 | 5.056 | |||
| 26/04/2024 | 09:47:55.081 | 987 | 5.056 | |
| 987 | 5.056 | |||
| 987 | 5.056 | |||
| 26/04/2024 | 09:41:12.134 | 30 | 5.05 | |
| 30 | 5.05 | |||
| 30 | 5.05 | |||
| 26/04/2024 | 09:38:34.371 | 11 | 5.054 | |
| 11 | 5.054 | |||
| 11 | 5.054 | |||
| 26/04/2024 | 09:29:50.363 | 2 | 5.044 | |
| 2 | 5.044 | |||
| 2 | 5.044 | |||
| 26/04/2024 | 09:29:28.274 | 71 | 5.05 | |
| 71 | 5.05 | |||
| 71 | 5.05 | |||
| 26/04/2024 | 09:27:06.881 | 8 | 5.064 | |
| 8 | 5.064 | |||
| 8 | 5.064 | |||
| 26/04/2024 | 09:26:28.113 | 2 | 5.066 | |
| 2 | 5.066 | |||
| 2 | 5.066 | |||
| 26/04/2024 | 09:24:16.192 | 10 | 5.06 | |
| 10 | 5.06 | |||
| 10 | 5.06 | |||
| 26/04/2024 | 09:19:35.668 | 16 | 5.038 | |
| 16 | 5.038 | |||
| 16 | 5.038 | |||
| 26/04/2024 | 09:18:58.835 | 3 | 5.052 | |
| 3 | 5.052 | |||
| 3 | 5.052 | |||
| 26/04/2024 | 09:18:17.247 | 2 | 5.05 | |
| 2 | 5.05 | |||
| 2 | 5.05 | |||
| 26/04/2024 | 09:15:15.608 | 1 | 5.048 | |
| 1 | 5.048 | |||
| 1 | 5.048 | |||
| 26/04/2024 | 09:14:06.901 | 1 | 5.036 | |
| 1 | 5.036 | |||
| 1 | 5.036 | |||
| 26/04/2024 | 09:07:30.304 | 1 | 5.046 | |
| 1 | 5.046 | |||
| 1 | 5.046 | |||
| 26/04/2024 | 09:05:26.894 | 400 | 5.046 | |
| 400 | 5.046 | |||
| 400 | 5.046 | |||
| 26/04/2024 | 09:01:53.529 | 4 | 5.038 | |
| 4 | 5.038 | |||
| 4 | 5.038 | |||
| 26/04/2024 | 09:01:12.526 | 11 | 5.042 | |
| 1 | 5.042 | |||
| 10 | 5.042 | |||
| 11 | 5.042 | |||
| 26/04/2024 | 08:47:55.803 | 1 | 4.987 | |
| 1 | 4.987 | |||
| 1 | 4.987 | |||
| 26/04/2024 | 08:43:55.102 | 2 | 4.991 | |
| 2 | 4.991 | |||
| 2 | 4.991 | |||
| 26/04/2024 | 08:25:07.877 | 3 | 4.989 | |
| 3 | 4.989 | |||
| 3 | 4.989 | |||
| 26/04/2024 | 08:21:29.779 | 4 | 4.99 | |
| 4 | 4.99 | |||
| 4 | 4.99 | |||
| 26/04/2024 | 08:16:28.562 | 717 | 4.972 | |
| 717 | 4.972 | |||
| 717 | 4.972 | |||
| 26/04/2024 | 08:15:50.035 | 1 100 | 5.002 | |
| 1 100 | 5.002 | |||
| 1 100 | 5.002 | |||
| 26/04/2024 | 08:00:15.283 | 7 | 4.992 | |
| 7 | 4.992 | |||
| 7 | 4.992 | |||
| 26/04/2024 | 08:00:10.970 | 86 | 5.026 | |
| 86 | 5.026 | |||
| 86 | 5.026 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00