Iberdrola S.A.
- Information
- Last
- Buy
- Sell
52
45
11.115
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/09/2023 | 11:04:52.494 | 274 | 11.115 | |
274 | 11.115 | |||
274 | 11.115 | |||
21/09/2023 | 10:41:00.872 | 1 | 11.13 | |
1 | 11.13 | |||
1 | 11.13 | |||
21/09/2023 | 10:35:15.963 | 112 | 11.145 | |
112 | 11.145 | |||
112 | 11.145 | |||
21/09/2023 | 10:35:13.263 | 74 | 11.145 | |
74 | 11.145 | |||
74 | 11.145 | |||
21/09/2023 | 10:33:39.252 | 61 | 11.135 | |
61 | 11.135 | |||
61 | 11.135 | |||
21/09/2023 | 10:33:11.544 | 100 | 11.135 | |
100 | 11.135 | |||
100 | 11.135 | |||
21/09/2023 | 10:23:20.345 | 395 | 11.145 | |
395 | 11.145 | |||
395 | 11.145 | |||
21/09/2023 | 10:23:19.003 | 188 | 11.145 | |
188 | 11.145 | |||
188 | 11.145 | |||
21/09/2023 | 10:23:10.703 | 142 | 11.145 | |
142 | 11.145 | |||
142 | 11.145 | |||
21/09/2023 | 10:23:10.541 | 89 | 11.145 | |
89 | 11.145 | |||
89 | 11.145 | |||
21/09/2023 | 10:23:10.395 | 142 | 11.145 | |
142 | 11.145 | |||
142 | 11.145 | |||
21/09/2023 | 10:03:07.370 | 101 | 11.185 | |
101 | 11.185 | |||
101 | 11.185 | |||
21/09/2023 | 09:57:53.774 | 510 | 11.17 | |
510 | 11.17 | |||
510 | 11.17 | |||
21/09/2023 | 09:55:30.536 | 100 | 11.175 | |
100 | 11.175 | |||
100 | 11.175 | |||
21/09/2023 | 09:53:14.623 | 114 | 11.195 | |
114 | 11.195 | |||
114 | 11.195 | |||
21/09/2023 | 09:53:14.502 | 179 | 11.195 | |
48 | 11.195 | |||
131 | 11.195 | |||
179 | 11.195 | |||
21/09/2023 | 09:53:14.401 | 433 | 11.195 | |
282 | 11.195 | |||
433 | 11.195 | |||
151 | 11.195 | |||
21/09/2023 | 09:53:14.305 | 91 | 11.195 | |
91 | 11.195 | |||
91 | 11.195 | |||
21/09/2023 | 09:33:43.681 | 69 | 11.17 | |
69 | 11.17 | |||
69 | 11.17 | |||
21/09/2023 | 09:33:13.901 | 89 | 11.165 | |
89 | 11.165 | |||
89 | 11.165 | |||
21/09/2023 | 09:33:13.801 | 98 | 11.165 | |
98 | 11.165 | |||
98 | 11.165 | |||
21/09/2023 | 09:33:13.713 | 98 | 11.165 | |
98 | 11.165 | |||
98 | 11.165 | |||
21/09/2023 | 09:32:30.369 | 55 | 11.165 | |
55 | 11.165 | |||
55 | 11.165 | |||
21/09/2023 | 09:31:42.983 | 4 | 11.155 | |
4 | 11.155 | |||
4 | 11.155 | |||
21/09/2023 | 09:22:10.551 | 56 | 11.165 | |
56 | 11.165 | |||
56 | 11.165 | |||
21/09/2023 | 09:22:08.987 | 123 | 11.165 | |
123 | 11.165 | |||
123 | 11.165 | |||
21/09/2023 | 09:02:23.742 | 2 000 | 11.175 | |
2 000 | 11.175 | |||
2 000 | 11.175 | |||
21/09/2023 | 08:53:54.771 | 500 | 11.205 | |
500 | 11.205 | |||
500 | 11.205 | |||
21/09/2023 | 08:53:15.338 | 500 | 11.255 | |
500 | 11.255 | |||
500 | 11.255 | |||
21/09/2023 | 08:53:02.730 | 500 | 11.305 | |
500 | 11.305 | |||
500 | 11.305 | |||
21/09/2023 | 08:52:09.224 | 500 | 11.355 | |
500 | 11.355 | |||
500 | 11.355 | |||
21/09/2023 | 08:52:04.789 | 500 | 11.405 | |
500 | 11.405 | |||
500 | 11.405 | |||
21/09/2023 | 08:51:58.870 | 500 | 11.455 | |
500 | 11.455 | |||
500 | 11.455 | |||
21/09/2023 | 08:51:51.767 | 500 | 11.505 | |
500 | 11.505 | |||
500 | 11.505 | |||
21/09/2023 | 08:51:45.241 | 1 833 | 11.61 | |
1 705 | 11.61 | |||
1 833 | 11.61 | |||
128 | 11.61 | |||
21/09/2023 | 08:51:42.045 | 500 | 11.56 | |
500 | 11.56 | |||
500 | 11.56 | |||
21/09/2023 | 08:51:40.556 | 1 025 | 11.51 | |
100 | 11.51 | |||
396 | 11.51 | |||
500 | 11.51 | |||
1 025 | 11.51 | |||
29 | 11.51 | |||
21/09/2023 | 08:51:34.204 | 500 | 11.495 | |
500 | 11.495 | |||
500 | 11.495 | |||
21/09/2023 | 08:51:33.323 | 570 | 11.46 | |
570 | 11.46 | |||
500 | 11.46 | |||
70 | 11.46 | |||
21/09/2023 | 08:51:32.223 | 500 | 11.41 | |
500 | 11.41 | |||
500 | 11.41 | |||
21/09/2023 | 08:51:31.380 | 700 | 11.36 | |
200 | 11.36 | |||
500 | 11.36 | |||
700 | 11.36 | |||
21/09/2023 | 08:51:30.284 | 500 | 11.31 | |
500 | 11.31 | |||
500 | 11.31 | |||
21/09/2023 | 08:51:06.764 | 500 | 11.26 | |
500 | 11.26 | |||
500 | 11.26 | |||
21/09/2023 | 08:46:32.749 | 500 | 11.18 | |
500 | 11.18 | |||
500 | 11.18 | |||
21/09/2023 | 08:43:13.897 | 240 | 11.18 | |
240 | 11.18 | |||
240 | 11.18 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/09/2023 @ 11:04:53
Last Update:
21/09/2023 @ 11:04:53