Iberdrola S.A.

118

119

15.645

Date Time Volume Order Volume Price
18/07/2025 21:57:37.674 100   15.645
      100 15.645
      100 15.645
18/07/2025 21:55:49.901 50   15.645
      50 15.645
      50 15.645
18/07/2025 21:51:41.801 400   15.62
      400 15.62
      400 15.62
18/07/2025 21:28:50.911 33   15.62
      33 15.62
      33 15.62
18/07/2025 21:01:19.751 102   15.62
      102 15.62
      102 15.62
18/07/2025 21:00:17.282 100   15.62
      100 15.62
      100 15.62
18/07/2025 20:55:18.275 4   15.62
      4 15.62
      4 15.62
18/07/2025 20:39:03.234 21   15.62
      21 15.62
      21 15.62
18/07/2025 19:55:48.965 2   15.62
      2 15.62
      2 15.62
18/07/2025 19:39:45.284 32   15.62
      32 15.62
      32 15.62
18/07/2025 19:29:54.244 67   15.615
      67 15.615
      67 15.615
18/07/2025 19:28:32.639 3   15.615
      3 15.615
      3 15.615
18/07/2025 19:27:58.519 4   15.62
      4 15.62
      4 15.62
18/07/2025 19:10:42.004 14   15.615
      14 15.615
      14 15.615
18/07/2025 18:26:42.330 50   15.61
      50 15.61
      50 15.61
18/07/2025 18:25:56.068 50   15.61
      50 15.61
      50 15.61
18/07/2025 18:21:30.883 50   15.61
      50 15.61
      50 15.61
18/07/2025 18:21:08.886 50   15.61
      50 15.61
      50 15.61
18/07/2025 18:16:08.028 100   15.61
      100 15.61
      100 15.61
18/07/2025 18:13:47.710 400   15.61
      400 15.61
      400 15.61
18/07/2025 17:39:28.771 6   15.595
      6 15.595
      6 15.595
18/07/2025 17:35:22.423 13   15.59
      13 15.59
      13 15.59
18/07/2025 17:29:11.486 64   15.64
      64 15.64
      64 15.64
18/07/2025 17:17:38.851 3   15.615
      3 15.615
      3 15.615
18/07/2025 17:17:10.185 1   15.62
      1 15.62
      1 15.62
18/07/2025 17:16:18.178 190   15.62
      190 15.62
      190 15.62
18/07/2025 17:16:17.992 400   15.62
      400 15.62
      400 15.62
18/07/2025 17:16:17.832 400   15.62
      400 15.62
      400 15.62
18/07/2025 17:16:11.297 400   15.62
      400 15.62
      400 15.62
18/07/2025 17:16:00.998 400   15.62
      400 15.62
      400 15.62
18/07/2025 17:13:50.274 100   15.625
      100 15.625
      100 15.625
18/07/2025 17:13:36.462 229   15.625
      229 15.625
      229 15.625
18/07/2025 17:13:36.102 400   15.625
      400 15.625
      400 15.625
18/07/2025 17:13:35.768 400   15.625
      400 15.625
      400 15.625
18/07/2025 17:13:28.594 400   15.625
      400 15.625
      400 15.625
18/07/2025 17:13:27.966 400   15.625
      400 15.625
      400 15.625
18/07/2025 17:12:55.108 400   15.625
      400 15.625
      400 15.625
18/07/2025 17:06:23.753 12   15.615
      12 15.615
      12 15.615
18/07/2025 16:51:02.937 7   15.57
      7 15.57
      7 15.57
18/07/2025 16:46:49.713 26   15.575
      26 15.575
      26 15.575
18/07/2025 16:32:16.787 1   15.605
      1 15.605
      1 15.605
18/07/2025 16:10:33.641 1   15.605
      1 15.605
      1 15.605
18/07/2025 16:09:53.706 6   15.60
      6 15.60
      6 15.60
18/07/2025 15:48:23.106 40   15.60
      40 15.60
      40 15.60
18/07/2025 15:44:51.644 21   15.60
      21 15.60
      21 15.60
18/07/2025 15:39:49.778 1   15.595
      1 15.595
      1 15.595
18/07/2025 15:36:03.416 1   15.61
      1 15.61
      1 15.61
18/07/2025 15:36:03.115 1   15.61
      1 15.61
      1 15.61
18/07/2025 15:35:12.706 16   15.61
      16 15.61
      16 15.61
18/07/2025 15:33:58.853 1   15.61
      1 15.61
      1 15.61
18/07/2025 15:29:18.088 10   15.61
      10 15.61
      10 15.61
18/07/2025 15:16:36.010 2   15.615
      2 15.615
      2 15.615
18/07/2025 15:10:48.276 1 814   15.61
      1 814 15.61
      1 814 15.61
18/07/2025 14:44:01.447 130   15.59
      130 15.59
      130 15.59
18/07/2025 14:23:25.218 321   15.615
      321 15.615
      321 15.615
18/07/2025 14:21:24.019 1   15.61
      1 15.61
      1 15.61
18/07/2025 14:20:54.550 33   15.61
      33 15.61
      33 15.61
18/07/2025 14:16:30.019 1   15.605
      1 15.605
      1 15.605
18/07/2025 14:09:21.743 300   15.585
      300 15.585
      300 15.585
18/07/2025 14:01:32.484 4   15.59
      4 15.59
      4 15.59
18/07/2025 13:46:54.378 2   15.565
      2 15.565
      2 15.565
18/07/2025 13:45:17.359 100   15.555
      100 15.555
      100 15.555
18/07/2025 13:23:58.483 193   15.545
      193 15.545
      193 15.545
18/07/2025 13:14:03.284 1   15.545
      1 15.545
      1 15.545
18/07/2025 13:13:49.187 320   15.54
      320 15.54
      320 15.54
18/07/2025 13:13:09.261 1   15.545
      1 15.545
      1 15.545
18/07/2025 13:01:38.868 3   15.545
      3 15.545
      3 15.545
18/07/2025 13:01:21.356 126   15.555
      126 15.555
      126 15.555
18/07/2025 12:57:17.573 5   15.535
      5 15.535
      5 15.535
18/07/2025 12:52:47.539 35   15.545
      35 15.545
      35 15.545
18/07/2025 12:45:21.469 1   15.57
      1 15.57
      1 15.57
18/07/2025 12:35:21.556 42   15.58
      42 15.58
      42 15.58
18/07/2025 12:34:32.412 1   15.58
      1 15.58
      1 15.58
18/07/2025 12:32:34.393 1   15.575
      1 15.575
      1 15.575
18/07/2025 12:29:12.863 1   15.595
      1 15.595
      1 15.595
18/07/2025 12:26:03.428 100   15.60
      100 15.60
      100 15.60
18/07/2025 12:23:40.561 3   15.61
      3 15.61
      3 15.61
18/07/2025 12:23:29.599 2   15.615
      2 15.615
      2 15.615
18/07/2025 12:14:28.077 2   15.61
      2 15.61
      2 15.61
18/07/2025 12:06:45.347 600   15.625
      600 15.625
      600 15.625
18/07/2025 11:50:15.247 500   15.63
      500 15.63
      500 15.63
18/07/2025 11:45:45.961 2   15.625
      2 15.625
      2 15.625
18/07/2025 11:35:54.608 200   15.63
      200 15.63
      200 15.63
18/07/2025 11:33:12.570 640   15.635
      640 15.635
      640 15.635
18/07/2025 11:29:35.602 4   15.645
      4 15.645
      4 15.645
18/07/2025 11:28:31.282 10   15.645
      10 15.645
      10 15.645
18/07/2025 11:06:32.567 5   15.645
      5 15.645
      5 15.645
18/07/2025 10:55:30.723 10   15.65
      10 15.65
      10 15.65
18/07/2025 10:50:31.018 7   15.65
      7 15.65
      7 15.65
18/07/2025 10:46:22.427 20   15.65
      20 15.65
      20 15.65
18/07/2025 10:43:01.104 3   15.65
      3 15.65
      3 15.65
18/07/2025 10:38:21.848 2   15.655
      2 15.655
      2 15.655
18/07/2025 10:33:13.505 50   15.65
      50 15.65
      50 15.65
18/07/2025 10:27:49.831 32   15.655
      32 15.655
      32 15.655
18/07/2025 10:24:54.153 10   15.655
      10 15.655
      10 15.655
18/07/2025 10:02:40.931 60   15.69
      60 15.69
      60 15.69
18/07/2025 10:01:04.080 4   15.69
      4 15.69
      4 15.69
18/07/2025 09:58:21.527 4 000   15.71
      4 000 15.71
      4 000 15.71
18/07/2025 09:58:04.654 2 000   15.695
      2 000 15.695
      2 000 15.695
18/07/2025 09:55:20.771 5   15.70
      5 15.70
      5 15.70
18/07/2025 09:34:15.268 200   15.69
      200 15.69
      200 15.69
18/07/2025 09:33:44.080 7   15.695
      7 15.695
      7 15.695
18/07/2025 09:31:02.577 1   15.70
      1 15.70
      1 15.70
18/07/2025 09:20:29.458 605   15.68
      605 15.68
      605 15.68
18/07/2025 09:13:32.116 1   15.70
      1 15.70
      1 15.70
18/07/2025 09:09:48.730 7   15.70
      7 15.70
      7 15.70
18/07/2025 09:08:51.889 3   15.70
      3 15.70
      3 15.70
18/07/2025 09:01:00.361 1   15.665
      1 15.665
      1 15.665
18/07/2025 08:54:09.306 44   15.61
      44 15.61
      44 15.61
18/07/2025 08:50:39.020 400   15.65
      400 15.65
      400 15.65
18/07/2025 08:35:49.717 150   15.65
      150 15.65
      150 15.65
18/07/2025 08:09:58.844 400   15.605
      400 15.605
      400 15.605
18/07/2025 08:05:09.878 2   15.615
      2 15.615
      2 15.615
18/07/2025 08:01:04.919 3   15.625
      3 15.625
      3 15.625
18/07/2025 08:00:27.299 59   15.62
      59 15.62
      59 15.62
18/07/2025 08:00:16.929 123   15.61
      123 15.61
      123 15.61
18/07/2025 07:55:18.001 400   15.65
      400 15.65
      400 15.65
18/07/2025 07:37:37.644 2   15.655
      2 15.655
      2 15.655
18/07/2025 07:30:10.994 100   15.66
      100 15.66
      100 15.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)