Iberdrola S.A.
- Information
- Last
- Buy
- Sell
46
46
12.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:46:51.152 | 300 | 12.245 | |
300 | 12.245 | |||
300 | 12.245 | |||
26/07/2024 | 19:02:08.477 | 200 | 12.245 | |
200 | 12.245 | |||
200 | 12.245 | |||
26/07/2024 | 18:04:18.166 | 3 | 12.245 | |
3 | 12.245 | |||
3 | 12.245 | |||
26/07/2024 | 18:01:10.848 | 42 | 12.21 | |
42 | 12.21 | |||
42 | 12.21 | |||
26/07/2024 | 17:28:37.968 | 50 | 12.165 | |
50 | 12.165 | |||
50 | 12.165 | |||
26/07/2024 | 17:28:22.784 | 100 | 12.16 | |
100 | 12.16 | |||
100 | 12.16 | |||
26/07/2024 | 17:11:46.608 | 454 | 12.19 | |
454 | 12.19 | |||
454 | 12.19 | |||
26/07/2024 | 17:02:11.015 | 3 | 12.19 | |
3 | 12.19 | |||
3 | 12.19 | |||
26/07/2024 | 17:01:58.768 | 2 | 12.195 | |
2 | 12.195 | |||
2 | 12.195 | |||
26/07/2024 | 16:58:23.825 | 10 | 12.185 | |
10 | 12.185 | |||
10 | 12.185 | |||
26/07/2024 | 16:31:53.452 | 200 | 12.21 | |
200 | 12.21 | |||
200 | 12.21 | |||
26/07/2024 | 16:23:43.158 | 2 270 | 12.20 | |
2 270 | 12.20 | |||
2 270 | 12.20 | |||
26/07/2024 | 16:23:09.287 | 1 082 | 12.20 | |
65 | 12.20 | |||
1 082 | 12.20 | |||
1 017 | 12.20 | |||
26/07/2024 | 16:14:45.800 | 12 | 12.17 | |
12 | 12.17 | |||
12 | 12.17 | |||
26/07/2024 | 16:08:18.366 | 1 | 12.18 | |
1 | 12.18 | |||
1 | 12.18 | |||
26/07/2024 | 15:18:29.964 | 5 | 12.15 | |
5 | 12.15 | |||
5 | 12.15 | |||
26/07/2024 | 15:13:40.866 | 3 | 12.15 | |
3 | 12.15 | |||
3 | 12.15 | |||
26/07/2024 | 15:13:14.112 | 5 | 12.16 | |
5 | 12.16 | |||
5 | 12.16 | |||
26/07/2024 | 14:38:42.919 | 100 | 12.175 | |
100 | 12.175 | |||
100 | 12.175 | |||
26/07/2024 | 14:23:37.767 | 16 | 12.155 | |
16 | 12.155 | |||
16 | 12.155 | |||
26/07/2024 | 14:17:15.379 | 9 | 12.155 | |
9 | 12.155 | |||
9 | 12.155 | |||
26/07/2024 | 14:15:40.539 | 33 | 12.15 | |
33 | 12.15 | |||
33 | 12.15 | |||
26/07/2024 | 14:10:40.910 | 2 | 12.145 | |
2 | 12.145 | |||
2 | 12.145 | |||
26/07/2024 | 14:02:48.462 | 43 | 12.14 | |
43 | 12.14 | |||
43 | 12.14 | |||
26/07/2024 | 13:34:40.868 | 34 | 12.115 | |
34 | 12.115 | |||
34 | 12.115 | |||
26/07/2024 | 13:23:49.352 | 400 | 12.11 | |
400 | 12.11 | |||
400 | 12.11 | |||
26/07/2024 | 12:29:10.422 | 166 | 12.13 | |
166 | 12.13 | |||
166 | 12.13 | |||
26/07/2024 | 12:24:57.061 | 9 | 12.12 | |
9 | 12.12 | |||
9 | 12.12 | |||
26/07/2024 | 12:22:16.138 | 100 | 12.125 | |
100 | 12.125 | |||
100 | 12.125 | |||
26/07/2024 | 12:11:16.120 | 1 | 12.11 | |
1 | 12.11 | |||
1 | 12.11 | |||
26/07/2024 | 11:49:59.902 | 150 | 12.07 | |
150 | 12.07 | |||
150 | 12.07 | |||
26/07/2024 | 11:29:37.036 | 80 | 12.03 | |
80 | 12.03 | |||
80 | 12.03 | |||
26/07/2024 | 11:20:58.802 | 30 | 12.04 | |
30 | 12.04 | |||
30 | 12.04 | |||
26/07/2024 | 11:04:52.219 | 1 000 | 12.095 | |
1 000 | 12.095 | |||
1 000 | 12.095 | |||
26/07/2024 | 10:44:55.184 | 50 | 12.115 | |
50 | 12.115 | |||
50 | 12.115 | |||
26/07/2024 | 10:31:17.608 | 88 | 12.125 | |
88 | 12.125 | |||
88 | 12.125 | |||
26/07/2024 | 10:00:28.206 | 3 | 12.095 | |
3 | 12.095 | |||
3 | 12.095 | |||
26/07/2024 | 09:56:29.752 | 20 | 12.095 | |
20 | 12.095 | |||
20 | 12.095 | |||
26/07/2024 | 09:55:14.402 | 261 | 12.09 | |
261 | 12.09 | |||
261 | 12.09 | |||
26/07/2024 | 09:48:17.104 | 70 | 12.095 | |
70 | 12.095 | |||
70 | 12.095 | |||
26/07/2024 | 09:33:13.561 | 553 | 12.11 | |
553 | 12.11 | |||
553 | 12.11 | |||
26/07/2024 | 09:30:23.469 | 3 | 12.085 | |
3 | 12.085 | |||
3 | 12.085 | |||
26/07/2024 | 09:17:24.867 | 2 | 12.115 | |
2 | 12.115 | |||
2 | 12.115 | |||
26/07/2024 | 09:06:32.645 | 300 | 12.105 | |
300 | 12.105 | |||
300 | 12.105 | |||
26/07/2024 | 08:00:30.119 | 1 | 12.05 | |
1 | 12.05 | |||
1 | 12.05 | |||
26/07/2024 | 08:00:27.742 | 1 | 12.095 | |
1 | 12.095 | |||
1 | 12.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00