Iberdrola S.A.
- Information
- Last
- Buy
- Sell
118
119
15.645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:57:37.674 | 100 | 15.645 | |
100 | 15.645 | |||
100 | 15.645 | |||
18/07/2025 | 21:55:49.901 | 50 | 15.645 | |
50 | 15.645 | |||
50 | 15.645 | |||
18/07/2025 | 21:51:41.801 | 400 | 15.62 | |
400 | 15.62 | |||
400 | 15.62 | |||
18/07/2025 | 21:28:50.911 | 33 | 15.62 | |
33 | 15.62 | |||
33 | 15.62 | |||
18/07/2025 | 21:01:19.751 | 102 | 15.62 | |
102 | 15.62 | |||
102 | 15.62 | |||
18/07/2025 | 21:00:17.282 | 100 | 15.62 | |
100 | 15.62 | |||
100 | 15.62 | |||
18/07/2025 | 20:55:18.275 | 4 | 15.62 | |
4 | 15.62 | |||
4 | 15.62 | |||
18/07/2025 | 20:39:03.234 | 21 | 15.62 | |
21 | 15.62 | |||
21 | 15.62 | |||
18/07/2025 | 19:55:48.965 | 2 | 15.62 | |
2 | 15.62 | |||
2 | 15.62 | |||
18/07/2025 | 19:39:45.284 | 32 | 15.62 | |
32 | 15.62 | |||
32 | 15.62 | |||
18/07/2025 | 19:29:54.244 | 67 | 15.615 | |
67 | 15.615 | |||
67 | 15.615 | |||
18/07/2025 | 19:28:32.639 | 3 | 15.615 | |
3 | 15.615 | |||
3 | 15.615 | |||
18/07/2025 | 19:27:58.519 | 4 | 15.62 | |
4 | 15.62 | |||
4 | 15.62 | |||
18/07/2025 | 19:10:42.004 | 14 | 15.615 | |
14 | 15.615 | |||
14 | 15.615 | |||
18/07/2025 | 18:26:42.330 | 50 | 15.61 | |
50 | 15.61 | |||
50 | 15.61 | |||
18/07/2025 | 18:25:56.068 | 50 | 15.61 | |
50 | 15.61 | |||
50 | 15.61 | |||
18/07/2025 | 18:21:30.883 | 50 | 15.61 | |
50 | 15.61 | |||
50 | 15.61 | |||
18/07/2025 | 18:21:08.886 | 50 | 15.61 | |
50 | 15.61 | |||
50 | 15.61 | |||
18/07/2025 | 18:16:08.028 | 100 | 15.61 | |
100 | 15.61 | |||
100 | 15.61 | |||
18/07/2025 | 18:13:47.710 | 400 | 15.61 | |
400 | 15.61 | |||
400 | 15.61 | |||
18/07/2025 | 17:39:28.771 | 6 | 15.595 | |
6 | 15.595 | |||
6 | 15.595 | |||
18/07/2025 | 17:35:22.423 | 13 | 15.59 | |
13 | 15.59 | |||
13 | 15.59 | |||
18/07/2025 | 17:29:11.486 | 64 | 15.64 | |
64 | 15.64 | |||
64 | 15.64 | |||
18/07/2025 | 17:17:38.851 | 3 | 15.615 | |
3 | 15.615 | |||
3 | 15.615 | |||
18/07/2025 | 17:17:10.185 | 1 | 15.62 | |
1 | 15.62 | |||
1 | 15.62 | |||
18/07/2025 | 17:16:18.178 | 190 | 15.62 | |
190 | 15.62 | |||
190 | 15.62 | |||
18/07/2025 | 17:16:17.992 | 400 | 15.62 | |
400 | 15.62 | |||
400 | 15.62 | |||
18/07/2025 | 17:16:17.832 | 400 | 15.62 | |
400 | 15.62 | |||
400 | 15.62 | |||
18/07/2025 | 17:16:11.297 | 400 | 15.62 | |
400 | 15.62 | |||
400 | 15.62 | |||
18/07/2025 | 17:16:00.998 | 400 | 15.62 | |
400 | 15.62 | |||
400 | 15.62 | |||
18/07/2025 | 17:13:50.274 | 100 | 15.625 | |
100 | 15.625 | |||
100 | 15.625 | |||
18/07/2025 | 17:13:36.462 | 229 | 15.625 | |
229 | 15.625 | |||
229 | 15.625 | |||
18/07/2025 | 17:13:36.102 | 400 | 15.625 | |
400 | 15.625 | |||
400 | 15.625 | |||
18/07/2025 | 17:13:35.768 | 400 | 15.625 | |
400 | 15.625 | |||
400 | 15.625 | |||
18/07/2025 | 17:13:28.594 | 400 | 15.625 | |
400 | 15.625 | |||
400 | 15.625 | |||
18/07/2025 | 17:13:27.966 | 400 | 15.625 | |
400 | 15.625 | |||
400 | 15.625 | |||
18/07/2025 | 17:12:55.108 | 400 | 15.625 | |
400 | 15.625 | |||
400 | 15.625 | |||
18/07/2025 | 17:06:23.753 | 12 | 15.615 | |
12 | 15.615 | |||
12 | 15.615 | |||
18/07/2025 | 16:51:02.937 | 7 | 15.57 | |
7 | 15.57 | |||
7 | 15.57 | |||
18/07/2025 | 16:46:49.713 | 26 | 15.575 | |
26 | 15.575 | |||
26 | 15.575 | |||
18/07/2025 | 16:32:16.787 | 1 | 15.605 | |
1 | 15.605 | |||
1 | 15.605 | |||
18/07/2025 | 16:10:33.641 | 1 | 15.605 | |
1 | 15.605 | |||
1 | 15.605 | |||
18/07/2025 | 16:09:53.706 | 6 | 15.60 | |
6 | 15.60 | |||
6 | 15.60 | |||
18/07/2025 | 15:48:23.106 | 40 | 15.60 | |
40 | 15.60 | |||
40 | 15.60 | |||
18/07/2025 | 15:44:51.644 | 21 | 15.60 | |
21 | 15.60 | |||
21 | 15.60 | |||
18/07/2025 | 15:39:49.778 | 1 | 15.595 | |
1 | 15.595 | |||
1 | 15.595 | |||
18/07/2025 | 15:36:03.416 | 1 | 15.61 | |
1 | 15.61 | |||
1 | 15.61 | |||
18/07/2025 | 15:36:03.115 | 1 | 15.61 | |
1 | 15.61 | |||
1 | 15.61 | |||
18/07/2025 | 15:35:12.706 | 16 | 15.61 | |
16 | 15.61 | |||
16 | 15.61 | |||
18/07/2025 | 15:33:58.853 | 1 | 15.61 | |
1 | 15.61 | |||
1 | 15.61 | |||
18/07/2025 | 15:29:18.088 | 10 | 15.61 | |
10 | 15.61 | |||
10 | 15.61 | |||
18/07/2025 | 15:16:36.010 | 2 | 15.615 | |
2 | 15.615 | |||
2 | 15.615 | |||
18/07/2025 | 15:10:48.276 | 1 814 | 15.61 | |
1 814 | 15.61 | |||
1 814 | 15.61 | |||
18/07/2025 | 14:44:01.447 | 130 | 15.59 | |
130 | 15.59 | |||
130 | 15.59 | |||
18/07/2025 | 14:23:25.218 | 321 | 15.615 | |
321 | 15.615 | |||
321 | 15.615 | |||
18/07/2025 | 14:21:24.019 | 1 | 15.61 | |
1 | 15.61 | |||
1 | 15.61 | |||
18/07/2025 | 14:20:54.550 | 33 | 15.61 | |
33 | 15.61 | |||
33 | 15.61 | |||
18/07/2025 | 14:16:30.019 | 1 | 15.605 | |
1 | 15.605 | |||
1 | 15.605 | |||
18/07/2025 | 14:09:21.743 | 300 | 15.585 | |
300 | 15.585 | |||
300 | 15.585 | |||
18/07/2025 | 14:01:32.484 | 4 | 15.59 | |
4 | 15.59 | |||
4 | 15.59 | |||
18/07/2025 | 13:46:54.378 | 2 | 15.565 | |
2 | 15.565 | |||
2 | 15.565 | |||
18/07/2025 | 13:45:17.359 | 100 | 15.555 | |
100 | 15.555 | |||
100 | 15.555 | |||
18/07/2025 | 13:23:58.483 | 193 | 15.545 | |
193 | 15.545 | |||
193 | 15.545 | |||
18/07/2025 | 13:14:03.284 | 1 | 15.545 | |
1 | 15.545 | |||
1 | 15.545 | |||
18/07/2025 | 13:13:49.187 | 320 | 15.54 | |
320 | 15.54 | |||
320 | 15.54 | |||
18/07/2025 | 13:13:09.261 | 1 | 15.545 | |
1 | 15.545 | |||
1 | 15.545 | |||
18/07/2025 | 13:01:38.868 | 3 | 15.545 | |
3 | 15.545 | |||
3 | 15.545 | |||
18/07/2025 | 13:01:21.356 | 126 | 15.555 | |
126 | 15.555 | |||
126 | 15.555 | |||
18/07/2025 | 12:57:17.573 | 5 | 15.535 | |
5 | 15.535 | |||
5 | 15.535 | |||
18/07/2025 | 12:52:47.539 | 35 | 15.545 | |
35 | 15.545 | |||
35 | 15.545 | |||
18/07/2025 | 12:45:21.469 | 1 | 15.57 | |
1 | 15.57 | |||
1 | 15.57 | |||
18/07/2025 | 12:35:21.556 | 42 | 15.58 | |
42 | 15.58 | |||
42 | 15.58 | |||
18/07/2025 | 12:34:32.412 | 1 | 15.58 | |
1 | 15.58 | |||
1 | 15.58 | |||
18/07/2025 | 12:32:34.393 | 1 | 15.575 | |
1 | 15.575 | |||
1 | 15.575 | |||
18/07/2025 | 12:29:12.863 | 1 | 15.595 | |
1 | 15.595 | |||
1 | 15.595 | |||
18/07/2025 | 12:26:03.428 | 100 | 15.60 | |
100 | 15.60 | |||
100 | 15.60 | |||
18/07/2025 | 12:23:40.561 | 3 | 15.61 | |
3 | 15.61 | |||
3 | 15.61 | |||
18/07/2025 | 12:23:29.599 | 2 | 15.615 | |
2 | 15.615 | |||
2 | 15.615 | |||
18/07/2025 | 12:14:28.077 | 2 | 15.61 | |
2 | 15.61 | |||
2 | 15.61 | |||
18/07/2025 | 12:06:45.347 | 600 | 15.625 | |
600 | 15.625 | |||
600 | 15.625 | |||
18/07/2025 | 11:50:15.247 | 500 | 15.63 | |
500 | 15.63 | |||
500 | 15.63 | |||
18/07/2025 | 11:45:45.961 | 2 | 15.625 | |
2 | 15.625 | |||
2 | 15.625 | |||
18/07/2025 | 11:35:54.608 | 200 | 15.63 | |
200 | 15.63 | |||
200 | 15.63 | |||
18/07/2025 | 11:33:12.570 | 640 | 15.635 | |
640 | 15.635 | |||
640 | 15.635 | |||
18/07/2025 | 11:29:35.602 | 4 | 15.645 | |
4 | 15.645 | |||
4 | 15.645 | |||
18/07/2025 | 11:28:31.282 | 10 | 15.645 | |
10 | 15.645 | |||
10 | 15.645 | |||
18/07/2025 | 11:06:32.567 | 5 | 15.645 | |
5 | 15.645 | |||
5 | 15.645 | |||
18/07/2025 | 10:55:30.723 | 10 | 15.65 | |
10 | 15.65 | |||
10 | 15.65 | |||
18/07/2025 | 10:50:31.018 | 7 | 15.65 | |
7 | 15.65 | |||
7 | 15.65 | |||
18/07/2025 | 10:46:22.427 | 20 | 15.65 | |
20 | 15.65 | |||
20 | 15.65 | |||
18/07/2025 | 10:43:01.104 | 3 | 15.65 | |
3 | 15.65 | |||
3 | 15.65 | |||
18/07/2025 | 10:38:21.848 | 2 | 15.655 | |
2 | 15.655 | |||
2 | 15.655 | |||
18/07/2025 | 10:33:13.505 | 50 | 15.65 | |
50 | 15.65 | |||
50 | 15.65 | |||
18/07/2025 | 10:27:49.831 | 32 | 15.655 | |
32 | 15.655 | |||
32 | 15.655 | |||
18/07/2025 | 10:24:54.153 | 10 | 15.655 | |
10 | 15.655 | |||
10 | 15.655 | |||
18/07/2025 | 10:02:40.931 | 60 | 15.69 | |
60 | 15.69 | |||
60 | 15.69 | |||
18/07/2025 | 10:01:04.080 | 4 | 15.69 | |
4 | 15.69 | |||
4 | 15.69 | |||
18/07/2025 | 09:58:21.527 | 4 000 | 15.71 | |
4 000 | 15.71 | |||
4 000 | 15.71 | |||
18/07/2025 | 09:58:04.654 | 2 000 | 15.695 | |
2 000 | 15.695 | |||
2 000 | 15.695 | |||
18/07/2025 | 09:55:20.771 | 5 | 15.70 | |
5 | 15.70 | |||
5 | 15.70 | |||
18/07/2025 | 09:34:15.268 | 200 | 15.69 | |
200 | 15.69 | |||
200 | 15.69 | |||
18/07/2025 | 09:33:44.080 | 7 | 15.695 | |
7 | 15.695 | |||
7 | 15.695 | |||
18/07/2025 | 09:31:02.577 | 1 | 15.70 | |
1 | 15.70 | |||
1 | 15.70 | |||
18/07/2025 | 09:20:29.458 | 605 | 15.68 | |
605 | 15.68 | |||
605 | 15.68 | |||
18/07/2025 | 09:13:32.116 | 1 | 15.70 | |
1 | 15.70 | |||
1 | 15.70 | |||
18/07/2025 | 09:09:48.730 | 7 | 15.70 | |
7 | 15.70 | |||
7 | 15.70 | |||
18/07/2025 | 09:08:51.889 | 3 | 15.70 | |
3 | 15.70 | |||
3 | 15.70 | |||
18/07/2025 | 09:01:00.361 | 1 | 15.665 | |
1 | 15.665 | |||
1 | 15.665 | |||
18/07/2025 | 08:54:09.306 | 44 | 15.61 | |
44 | 15.61 | |||
44 | 15.61 | |||
18/07/2025 | 08:50:39.020 | 400 | 15.65 | |
400 | 15.65 | |||
400 | 15.65 | |||
18/07/2025 | 08:35:49.717 | 150 | 15.65 | |
150 | 15.65 | |||
150 | 15.65 | |||
18/07/2025 | 08:09:58.844 | 400 | 15.605 | |
400 | 15.605 | |||
400 | 15.605 | |||
18/07/2025 | 08:05:09.878 | 2 | 15.615 | |
2 | 15.615 | |||
2 | 15.615 | |||
18/07/2025 | 08:01:04.919 | 3 | 15.625 | |
3 | 15.625 | |||
3 | 15.625 | |||
18/07/2025 | 08:00:27.299 | 59 | 15.62 | |
59 | 15.62 | |||
59 | 15.62 | |||
18/07/2025 | 08:00:16.929 | 123 | 15.61 | |
123 | 15.61 | |||
123 | 15.61 | |||
18/07/2025 | 07:55:18.001 | 400 | 15.65 | |
400 | 15.65 | |||
400 | 15.65 | |||
18/07/2025 | 07:37:37.644 | 2 | 15.655 | |
2 | 15.655 | |||
2 | 15.655 | |||
18/07/2025 | 07:30:10.994 | 100 | 15.66 | |
100 | 15.66 | |||
100 | 15.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00