Iberdrola S.A.

61

62

11.54

Date Time Volume Order Volume Price
28/03/2024 20:23:16.293 1   11.54
      1 11.54
      1 11.54
28/03/2024 19:35:37.154 141   11.49
      141 11.49
      141 11.49
28/03/2024 19:30:37.624 500   11.485
      500 11.485
      500 11.485
28/03/2024 19:20:15.114 1   11.485
      1 11.485
      1 11.485
28/03/2024 18:59:40.659 3   11.48
      3 11.48
      3 11.48
28/03/2024 18:11:17.728 500   11.455
      500 11.455
      500 11.455
28/03/2024 18:08:14.192 87   11.46
      87 11.46
      87 11.46
28/03/2024 18:07:14.209 500   11.435
      500 11.435
      500 11.435
28/03/2024 18:06:42.411 242   11.385
      242 11.385
      242 11.385
28/03/2024 18:06:41.133 500   11.385
      500 11.385
      500 11.385
28/03/2024 18:06:36.585 500   11.425
      500 11.425
      500 11.425
28/03/2024 18:05:59.737 500   11.475
      500 11.475
      500 11.475
28/03/2024 17:46:53.540 8   11.53
      8 11.53
      8 11.53
28/03/2024 17:18:39.073 500   11.48
      500 11.48
      500 11.48
28/03/2024 17:18:32.120 300   11.48
      300 11.48
      300 11.48
28/03/2024 17:12:28.076 55   11.51
      55 11.51
      55 11.51
28/03/2024 17:05:51.815 817   11.52
      817 11.52
      817 11.52
28/03/2024 16:59:29.140 90   11.515
      90 11.515
      90 11.515
28/03/2024 16:34:24.645 8   11.52
      8 11.52
      8 11.52
28/03/2024 15:58:52.960 1 400   11.53
      1 400 11.53
      1 400 11.53
28/03/2024 15:48:43.170 833   11.53
      833 11.53
      833 11.53
28/03/2024 15:46:51.991 999   11.53
      999 11.53
      999 11.53
28/03/2024 15:45:25.130 130   11.535
      130 11.535
      130 11.535
28/03/2024 15:30:56.060 543   11.505
      543 11.505
      543 11.505
28/03/2024 15:23:58.238 3   11.52
      3 11.52
      3 11.52
28/03/2024 14:57:29.599 217   11.525
      217 11.525
      217 11.525
28/03/2024 14:34:58.038 100   11.56
      100 11.56
      100 11.56
28/03/2024 14:33:28.947 156   11.545
      156 11.545
      156 11.545
28/03/2024 14:17:19.400 3   11.55
      3 11.55
      3 11.55
28/03/2024 13:55:19.973 700   11.565
      700 11.565
      700 11.565
28/03/2024 13:44:29.514 150   11.555
      150 11.555
      150 11.555
28/03/2024 13:37:02.446 116   11.57
      116 11.57
      116 11.57
28/03/2024 13:33:39.166 7 428   11.55
      7 428 11.55
      7 428 11.55
28/03/2024 13:33:26.294 2 600   11.565
      2 600 11.565
      2 600 11.565
28/03/2024 13:22:42.161 778   11.57
      778 11.57
      778 11.57
28/03/2024 13:22:18.583 177   11.575
      177 11.575
      177 11.575
28/03/2024 13:06:13.391 109   11.565
      109 11.565
      109 11.565
28/03/2024 12:51:00.977 3   11.555
      3 11.555
      3 11.555
28/03/2024 12:50:34.205 2   11.555
      2 11.555
      2 11.555
28/03/2024 12:42:06.321 103   11.555
      103 11.555
      103 11.555
28/03/2024 12:27:27.902 2   11.585
      2 11.585
      2 11.585
28/03/2024 12:25:51.190 2   11.585
      2 11.585
      2 11.585
28/03/2024 11:53:54.794 400   11.60
      400 11.60
      400 11.60
28/03/2024 11:53:37.231 2   11.605
      2 11.605
      2 11.605
28/03/2024 11:35:55.492 600   11.595
      600 11.595
      600 11.595
28/03/2024 11:22:53.523 890   11.58
      890 11.58
      890 11.58
28/03/2024 11:03:49.398 78   11.58
      78 11.58
      78 11.58
28/03/2024 10:59:26.028 2 300   11.585
      2 300 11.585
      2 300 11.585
28/03/2024 10:52:48.364 100   11.57
      100 11.57
      100 11.57
28/03/2024 10:47:05.243 200   11.565
      200 11.565
      200 11.565
28/03/2024 10:45:03.341 950   11.575
      950 11.575
      950 11.575
28/03/2024 10:44:03.549 232   11.57
      232 11.57
      232 11.57
28/03/2024 10:16:59.218 338   11.555
      338 11.555
      338 11.555
28/03/2024 10:12:49.623 300   11.565
      300 11.565
      300 11.565
28/03/2024 10:11:53.158 46   11.57
      46 11.57
      46 11.57
28/03/2024 09:53:06.462 367   11.58
      367 11.58
      367 11.58
28/03/2024 09:39:32.279 8   11.575
      8 11.575
      8 11.575
28/03/2024 09:30:19.169 9   11.60
      9 11.60
      9 11.60
28/03/2024 09:20:46.994 1 089   11.60
      1 089 11.60
      1 089 11.60
28/03/2024 09:13:23.380 1 600   11.61
      1 600 11.61
      1 600 11.61
28/03/2024 09:04:02.028 1   11.63
      1 11.63
      1 11.63
28/03/2024 08:00:16.010 2   11.63
      2 11.63
      2 11.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)