Iberdrola S.A.
- Information
- Last
- Buy
- Sell
69
68
15.565
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:39:19.573 | 10 | 15.565 | |
10 | 15.565 | |||
10 | 15.565 | |||
10/07/2025 | 10:39:19.265 | 3 | 15.56 | |
3 | 15.56 | |||
3 | 15.56 | |||
10/07/2025 | 10:38:38.618 | 2 | 15.56 | |
2 | 15.56 | |||
2 | 15.56 | |||
10/07/2025 | 10:33:47.547 | 100 | 15.565 | |
100 | 15.565 | |||
100 | 15.565 | |||
10/07/2025 | 10:33:41.911 | 10 | 15.565 | |
10 | 15.565 | |||
10 | 15.565 | |||
10/07/2025 | 10:31:13.594 | 7 | 15.565 | |
7 | 15.565 | |||
7 | 15.565 | |||
10/07/2025 | 10:27:58.333 | 100 | 15.55 | |
100 | 15.55 | |||
100 | 15.55 | |||
10/07/2025 | 10:27:11.800 | 14 | 15.55 | |
14 | 15.55 | |||
14 | 15.55 | |||
10/07/2025 | 10:25:29.739 | 6 | 15.565 | |
6 | 15.565 | |||
6 | 15.565 | |||
10/07/2025 | 10:22:28.799 | 652 | 15.565 | |
652 | 15.565 | |||
652 | 15.565 | |||
10/07/2025 | 10:20:48.257 | 3 | 15.57 | |
3 | 15.57 | |||
3 | 15.57 | |||
10/07/2025 | 10:20:09.351 | 33 | 15.575 | |
33 | 15.575 | |||
33 | 15.575 | |||
10/07/2025 | 10:19:33.527 | 46 | 15.565 | |
46 | 15.565 | |||
46 | 15.565 | |||
10/07/2025 | 10:19:17.431 | 1 | 15.57 | |
1 | 15.57 | |||
1 | 15.57 | |||
10/07/2025 | 10:19:06.665 | 12 | 15.56 | |
12 | 15.56 | |||
12 | 15.56 | |||
10/07/2025 | 10:18:56.965 | 200 | 15.565 | |
200 | 15.565 | |||
200 | 15.565 | |||
10/07/2025 | 10:04:15.843 | 2 | 15.59 | |
2 | 15.59 | |||
2 | 15.59 | |||
10/07/2025 | 10:03:03.634 | 20 | 15.59 | |
20 | 15.59 | |||
20 | 15.59 | |||
10/07/2025 | 09:57:43.819 | 300 | 15.615 | |
300 | 15.615 | |||
300 | 15.615 | |||
10/07/2025 | 09:49:28.555 | 130 | 15.60 | |
130 | 15.60 | |||
130 | 15.60 | |||
10/07/2025 | 09:49:08.971 | 70 | 15.595 | |
70 | 15.595 | |||
70 | 15.595 | |||
10/07/2025 | 09:46:09.428 | 5 | 15.575 | |
5 | 15.575 | |||
5 | 15.575 | |||
10/07/2025 | 09:44:29.359 | 2 | 15.575 | |
2 | 15.575 | |||
2 | 15.575 | |||
10/07/2025 | 09:38:59.598 | 2 | 15.565 | |
2 | 15.565 | |||
2 | 15.565 | |||
10/07/2025 | 09:37:02.346 | 70 | 15.58 | |
70 | 15.58 | |||
70 | 15.58 | |||
10/07/2025 | 09:35:31.767 | 2 | 15.59 | |
2 | 15.59 | |||
2 | 15.59 | |||
10/07/2025 | 09:32:33.523 | 150 | 15.60 | |
150 | 15.60 | |||
150 | 15.60 | |||
10/07/2025 | 09:31:58.852 | 30 | 15.605 | |
30 | 15.605 | |||
30 | 15.605 | |||
10/07/2025 | 09:30:23.301 | 3 | 15.605 | |
3 | 15.605 | |||
3 | 15.605 | |||
10/07/2025 | 09:29:31.408 | 1 | 15.61 | |
1 | 15.61 | |||
1 | 15.61 | |||
10/07/2025 | 09:28:27.638 | 5 | 15.62 | |
5 | 15.62 | |||
5 | 15.62 | |||
10/07/2025 | 09:25:29.287 | 25 | 15.61 | |
25 | 15.61 | |||
25 | 15.61 | |||
10/07/2025 | 09:25:00.792 | 20 | 15.635 | |
20 | 15.635 | |||
20 | 15.635 | |||
10/07/2025 | 09:24:07.565 | 4 | 15.64 | |
4 | 15.64 | |||
4 | 15.64 | |||
10/07/2025 | 09:14:20.076 | 90 | 15.67 | |
90 | 15.67 | |||
90 | 15.67 | |||
10/07/2025 | 09:13:46.707 | 3 | 15.675 | |
3 | 15.675 | |||
3 | 15.675 | |||
10/07/2025 | 09:13:41.083 | 2 | 15.685 | |
2 | 15.685 | |||
2 | 15.685 | |||
10/07/2025 | 09:11:36.480 | 1 000 | 15.69 | |
1 000 | 15.69 | |||
1 000 | 15.69 | |||
10/07/2025 | 09:10:35.710 | 1 | 15.695 | |
1 | 15.695 | |||
1 | 15.695 | |||
10/07/2025 | 09:10:00.081 | 1 | 15.695 | |
1 | 15.695 | |||
1 | 15.695 | |||
10/07/2025 | 09:08:17.761 | 13 | 15.695 | |
13 | 15.695 | |||
13 | 15.695 | |||
10/07/2025 | 09:05:37.703 | 60 | 15.69 | |
60 | 15.69 | |||
60 | 15.69 | |||
10/07/2025 | 09:03:29.562 | 1 | 15.70 | |
1 | 15.70 | |||
1 | 15.70 | |||
10/07/2025 | 08:49:23.129 | 3 | 15.71 | |
3 | 15.71 | |||
3 | 15.71 | |||
10/07/2025 | 08:48:46.890 | 1 | 15.76 | |
1 | 15.76 | |||
1 | 15.76 | |||
10/07/2025 | 08:42:58.119 | 1 | 15.76 | |
1 | 15.76 | |||
1 | 15.76 | |||
10/07/2025 | 08:35:12.631 | 50 | 15.705 | |
50 | 15.705 | |||
50 | 15.705 | |||
10/07/2025 | 08:27:20.503 | 400 | 15.73 | |
400 | 15.73 | |||
400 | 15.73 | |||
10/07/2025 | 08:25:04.929 | 400 | 15.73 | |
400 | 15.73 | |||
400 | 15.73 | |||
10/07/2025 | 08:21:33.395 | 1 | 15.77 | |
1 | 15.77 | |||
1 | 15.77 | |||
10/07/2025 | 08:19:50.008 | 400 | 15.725 | |
400 | 15.725 | |||
400 | 15.725 | |||
10/07/2025 | 08:16:50.380 | 400 | 15.72 | |
400 | 15.72 | |||
400 | 15.72 | |||
10/07/2025 | 08:14:49.612 | 2 | 15.77 | |
2 | 15.77 | |||
2 | 15.77 | |||
10/07/2025 | 08:13:32.780 | 400 | 15.72 | |
400 | 15.72 | |||
400 | 15.72 | |||
10/07/2025 | 08:11:16.058 | 400 | 15.72 | |
400 | 15.72 | |||
400 | 15.72 | |||
10/07/2025 | 08:10:50.153 | 1 | 15.77 | |
1 | 15.77 | |||
1 | 15.77 | |||
10/07/2025 | 08:07:30.608 | 325 | 15.745 | |
325 | 15.745 | |||
325 | 15.745 | |||
10/07/2025 | 08:06:42.621 | 400 | 15.705 | |
400 | 15.705 | |||
400 | 15.705 | |||
10/07/2025 | 08:05:45.862 | 3 | 15.70 | |
3 | 15.70 | |||
3 | 15.70 | |||
10/07/2025 | 08:04:42.849 | 64 | 15.71 | |
64 | 15.71 | |||
64 | 15.71 | |||
10/07/2025 | 08:02:23.961 | 7 | 15.71 | |
7 | 15.71 | |||
7 | 15.71 | |||
10/07/2025 | 08:02:00.027 | 3 | 15.665 | |
3 | 15.665 | |||
3 | 15.665 | |||
10/07/2025 | 08:01:15.107 | 42 | 15.715 | |
38 | 15.715 | |||
42 | 15.715 | |||
4 | 15.715 | |||
10/07/2025 | 08:00:18.979 | 336 | 15.71 | |
336 | 15.71 | |||
336 | 15.71 | |||
10/07/2025 | 07:58:30.616 | 75 | 15.70 | |
75 | 15.70 | |||
75 | 15.70 | |||
10/07/2025 | 07:55:48.777 | 250 | 15.695 | |
250 | 15.695 | |||
250 | 15.695 | |||
10/07/2025 | 07:42:26.753 | 400 | 15.695 | |
400 | 15.695 | |||
400 | 15.695 | |||
10/07/2025 | 07:30:11.011 | 33 | 15.70 | |
22 | 15.70 | |||
33 | 15.70 | |||
11 | 15.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:39:37
Last Update:
10/07/2025 @ 10:39:37