Iberdrola S.A.
- Information
- Last
- Buy
- Sell
61
62
11.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:23:16.293 | 1 | 11.54 | |
1 | 11.54 | |||
1 | 11.54 | |||
28/03/2024 | 19:35:37.154 | 141 | 11.49 | |
141 | 11.49 | |||
141 | 11.49 | |||
28/03/2024 | 19:30:37.624 | 500 | 11.485 | |
500 | 11.485 | |||
500 | 11.485 | |||
28/03/2024 | 19:20:15.114 | 1 | 11.485 | |
1 | 11.485 | |||
1 | 11.485 | |||
28/03/2024 | 18:59:40.659 | 3 | 11.48 | |
3 | 11.48 | |||
3 | 11.48 | |||
28/03/2024 | 18:11:17.728 | 500 | 11.455 | |
500 | 11.455 | |||
500 | 11.455 | |||
28/03/2024 | 18:08:14.192 | 87 | 11.46 | |
87 | 11.46 | |||
87 | 11.46 | |||
28/03/2024 | 18:07:14.209 | 500 | 11.435 | |
500 | 11.435 | |||
500 | 11.435 | |||
28/03/2024 | 18:06:42.411 | 242 | 11.385 | |
242 | 11.385 | |||
242 | 11.385 | |||
28/03/2024 | 18:06:41.133 | 500 | 11.385 | |
500 | 11.385 | |||
500 | 11.385 | |||
28/03/2024 | 18:06:36.585 | 500 | 11.425 | |
500 | 11.425 | |||
500 | 11.425 | |||
28/03/2024 | 18:05:59.737 | 500 | 11.475 | |
500 | 11.475 | |||
500 | 11.475 | |||
28/03/2024 | 17:46:53.540 | 8 | 11.53 | |
8 | 11.53 | |||
8 | 11.53 | |||
28/03/2024 | 17:18:39.073 | 500 | 11.48 | |
500 | 11.48 | |||
500 | 11.48 | |||
28/03/2024 | 17:18:32.120 | 300 | 11.48 | |
300 | 11.48 | |||
300 | 11.48 | |||
28/03/2024 | 17:12:28.076 | 55 | 11.51 | |
55 | 11.51 | |||
55 | 11.51 | |||
28/03/2024 | 17:05:51.815 | 817 | 11.52 | |
817 | 11.52 | |||
817 | 11.52 | |||
28/03/2024 | 16:59:29.140 | 90 | 11.515 | |
90 | 11.515 | |||
90 | 11.515 | |||
28/03/2024 | 16:34:24.645 | 8 | 11.52 | |
8 | 11.52 | |||
8 | 11.52 | |||
28/03/2024 | 15:58:52.960 | 1 400 | 11.53 | |
1 400 | 11.53 | |||
1 400 | 11.53 | |||
28/03/2024 | 15:48:43.170 | 833 | 11.53 | |
833 | 11.53 | |||
833 | 11.53 | |||
28/03/2024 | 15:46:51.991 | 999 | 11.53 | |
999 | 11.53 | |||
999 | 11.53 | |||
28/03/2024 | 15:45:25.130 | 130 | 11.535 | |
130 | 11.535 | |||
130 | 11.535 | |||
28/03/2024 | 15:30:56.060 | 543 | 11.505 | |
543 | 11.505 | |||
543 | 11.505 | |||
28/03/2024 | 15:23:58.238 | 3 | 11.52 | |
3 | 11.52 | |||
3 | 11.52 | |||
28/03/2024 | 14:57:29.599 | 217 | 11.525 | |
217 | 11.525 | |||
217 | 11.525 | |||
28/03/2024 | 14:34:58.038 | 100 | 11.56 | |
100 | 11.56 | |||
100 | 11.56 | |||
28/03/2024 | 14:33:28.947 | 156 | 11.545 | |
156 | 11.545 | |||
156 | 11.545 | |||
28/03/2024 | 14:17:19.400 | 3 | 11.55 | |
3 | 11.55 | |||
3 | 11.55 | |||
28/03/2024 | 13:55:19.973 | 700 | 11.565 | |
700 | 11.565 | |||
700 | 11.565 | |||
28/03/2024 | 13:44:29.514 | 150 | 11.555 | |
150 | 11.555 | |||
150 | 11.555 | |||
28/03/2024 | 13:37:02.446 | 116 | 11.57 | |
116 | 11.57 | |||
116 | 11.57 | |||
28/03/2024 | 13:33:39.166 | 7 428 | 11.55 | |
7 428 | 11.55 | |||
7 428 | 11.55 | |||
28/03/2024 | 13:33:26.294 | 2 600 | 11.565 | |
2 600 | 11.565 | |||
2 600 | 11.565 | |||
28/03/2024 | 13:22:42.161 | 778 | 11.57 | |
778 | 11.57 | |||
778 | 11.57 | |||
28/03/2024 | 13:22:18.583 | 177 | 11.575 | |
177 | 11.575 | |||
177 | 11.575 | |||
28/03/2024 | 13:06:13.391 | 109 | 11.565 | |
109 | 11.565 | |||
109 | 11.565 | |||
28/03/2024 | 12:51:00.977 | 3 | 11.555 | |
3 | 11.555 | |||
3 | 11.555 | |||
28/03/2024 | 12:50:34.205 | 2 | 11.555 | |
2 | 11.555 | |||
2 | 11.555 | |||
28/03/2024 | 12:42:06.321 | 103 | 11.555 | |
103 | 11.555 | |||
103 | 11.555 | |||
28/03/2024 | 12:27:27.902 | 2 | 11.585 | |
2 | 11.585 | |||
2 | 11.585 | |||
28/03/2024 | 12:25:51.190 | 2 | 11.585 | |
2 | 11.585 | |||
2 | 11.585 | |||
28/03/2024 | 11:53:54.794 | 400 | 11.60 | |
400 | 11.60 | |||
400 | 11.60 | |||
28/03/2024 | 11:53:37.231 | 2 | 11.605 | |
2 | 11.605 | |||
2 | 11.605 | |||
28/03/2024 | 11:35:55.492 | 600 | 11.595 | |
600 | 11.595 | |||
600 | 11.595 | |||
28/03/2024 | 11:22:53.523 | 890 | 11.58 | |
890 | 11.58 | |||
890 | 11.58 | |||
28/03/2024 | 11:03:49.398 | 78 | 11.58 | |
78 | 11.58 | |||
78 | 11.58 | |||
28/03/2024 | 10:59:26.028 | 2 300 | 11.585 | |
2 300 | 11.585 | |||
2 300 | 11.585 | |||
28/03/2024 | 10:52:48.364 | 100 | 11.57 | |
100 | 11.57 | |||
100 | 11.57 | |||
28/03/2024 | 10:47:05.243 | 200 | 11.565 | |
200 | 11.565 | |||
200 | 11.565 | |||
28/03/2024 | 10:45:03.341 | 950 | 11.575 | |
950 | 11.575 | |||
950 | 11.575 | |||
28/03/2024 | 10:44:03.549 | 232 | 11.57 | |
232 | 11.57 | |||
232 | 11.57 | |||
28/03/2024 | 10:16:59.218 | 338 | 11.555 | |
338 | 11.555 | |||
338 | 11.555 | |||
28/03/2024 | 10:12:49.623 | 300 | 11.565 | |
300 | 11.565 | |||
300 | 11.565 | |||
28/03/2024 | 10:11:53.158 | 46 | 11.57 | |
46 | 11.57 | |||
46 | 11.57 | |||
28/03/2024 | 09:53:06.462 | 367 | 11.58 | |
367 | 11.58 | |||
367 | 11.58 | |||
28/03/2024 | 09:39:32.279 | 8 | 11.575 | |
8 | 11.575 | |||
8 | 11.575 | |||
28/03/2024 | 09:30:19.169 | 9 | 11.60 | |
9 | 11.60 | |||
9 | 11.60 | |||
28/03/2024 | 09:20:46.994 | 1 089 | 11.60 | |
1 089 | 11.60 | |||
1 089 | 11.60 | |||
28/03/2024 | 09:13:23.380 | 1 600 | 11.61 | |
1 600 | 11.61 | |||
1 600 | 11.61 | |||
28/03/2024 | 09:04:02.028 | 1 | 11.63 | |
1 | 11.63 | |||
1 | 11.63 | |||
28/03/2024 | 08:00:16.010 | 2 | 11.63 | |
2 | 11.63 | |||
2 | 11.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00