Iberdrola S.A.

46

46

12.245

Date Time Volume Order Volume Price
26/07/2024 19:46:51.152 300   12.245
      300 12.245
      300 12.245
26/07/2024 19:02:08.477 200   12.245
      200 12.245
      200 12.245
26/07/2024 18:04:18.166 3   12.245
      3 12.245
      3 12.245
26/07/2024 18:01:10.848 42   12.21
      42 12.21
      42 12.21
26/07/2024 17:28:37.968 50   12.165
      50 12.165
      50 12.165
26/07/2024 17:28:22.784 100   12.16
      100 12.16
      100 12.16
26/07/2024 17:11:46.608 454   12.19
      454 12.19
      454 12.19
26/07/2024 17:02:11.015 3   12.19
      3 12.19
      3 12.19
26/07/2024 17:01:58.768 2   12.195
      2 12.195
      2 12.195
26/07/2024 16:58:23.825 10   12.185
      10 12.185
      10 12.185
26/07/2024 16:31:53.452 200   12.21
      200 12.21
      200 12.21
26/07/2024 16:23:43.158 2 270   12.20
      2 270 12.20
      2 270 12.20
26/07/2024 16:23:09.287 1 082   12.20
      65 12.20
      1 082 12.20
      1 017 12.20
26/07/2024 16:14:45.800 12   12.17
      12 12.17
      12 12.17
26/07/2024 16:08:18.366 1   12.18
      1 12.18
      1 12.18
26/07/2024 15:18:29.964 5   12.15
      5 12.15
      5 12.15
26/07/2024 15:13:40.866 3   12.15
      3 12.15
      3 12.15
26/07/2024 15:13:14.112 5   12.16
      5 12.16
      5 12.16
26/07/2024 14:38:42.919 100   12.175
      100 12.175
      100 12.175
26/07/2024 14:23:37.767 16   12.155
      16 12.155
      16 12.155
26/07/2024 14:17:15.379 9   12.155
      9 12.155
      9 12.155
26/07/2024 14:15:40.539 33   12.15
      33 12.15
      33 12.15
26/07/2024 14:10:40.910 2   12.145
      2 12.145
      2 12.145
26/07/2024 14:02:48.462 43   12.14
      43 12.14
      43 12.14
26/07/2024 13:34:40.868 34   12.115
      34 12.115
      34 12.115
26/07/2024 13:23:49.352 400   12.11
      400 12.11
      400 12.11
26/07/2024 12:29:10.422 166   12.13
      166 12.13
      166 12.13
26/07/2024 12:24:57.061 9   12.12
      9 12.12
      9 12.12
26/07/2024 12:22:16.138 100   12.125
      100 12.125
      100 12.125
26/07/2024 12:11:16.120 1   12.11
      1 12.11
      1 12.11
26/07/2024 11:49:59.902 150   12.07
      150 12.07
      150 12.07
26/07/2024 11:29:37.036 80   12.03
      80 12.03
      80 12.03
26/07/2024 11:20:58.802 30   12.04
      30 12.04
      30 12.04
26/07/2024 11:04:52.219 1 000   12.095
      1 000 12.095
      1 000 12.095
26/07/2024 10:44:55.184 50   12.115
      50 12.115
      50 12.115
26/07/2024 10:31:17.608 88   12.125
      88 12.125
      88 12.125
26/07/2024 10:00:28.206 3   12.095
      3 12.095
      3 12.095
26/07/2024 09:56:29.752 20   12.095
      20 12.095
      20 12.095
26/07/2024 09:55:14.402 261   12.09
      261 12.09
      261 12.09
26/07/2024 09:48:17.104 70   12.095
      70 12.095
      70 12.095
26/07/2024 09:33:13.561 553   12.11
      553 12.11
      553 12.11
26/07/2024 09:30:23.469 3   12.085
      3 12.085
      3 12.085
26/07/2024 09:17:24.867 2   12.115
      2 12.115
      2 12.115
26/07/2024 09:06:32.645 300   12.105
      300 12.105
      300 12.105
26/07/2024 08:00:30.119 1   12.05
      1 12.05
      1 12.05
26/07/2024 08:00:27.742 1   12.095
      1 12.095
      1 12.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)