Iberdrola S.A.

52

45

11.115

Date Time Volume Order Volume Price
21/09/2023 11:04:52.494 274   11.115
      274 11.115
      274 11.115
21/09/2023 10:41:00.872 1   11.13
      1 11.13
      1 11.13
21/09/2023 10:35:15.963 112   11.145
      112 11.145
      112 11.145
21/09/2023 10:35:13.263 74   11.145
      74 11.145
      74 11.145
21/09/2023 10:33:39.252 61   11.135
      61 11.135
      61 11.135
21/09/2023 10:33:11.544 100   11.135
      100 11.135
      100 11.135
21/09/2023 10:23:20.345 395   11.145
      395 11.145
      395 11.145
21/09/2023 10:23:19.003 188   11.145
      188 11.145
      188 11.145
21/09/2023 10:23:10.703 142   11.145
      142 11.145
      142 11.145
21/09/2023 10:23:10.541 89   11.145
      89 11.145
      89 11.145
21/09/2023 10:23:10.395 142   11.145
      142 11.145
      142 11.145
21/09/2023 10:03:07.370 101   11.185
      101 11.185
      101 11.185
21/09/2023 09:57:53.774 510   11.17
      510 11.17
      510 11.17
21/09/2023 09:55:30.536 100   11.175
      100 11.175
      100 11.175
21/09/2023 09:53:14.623 114   11.195
      114 11.195
      114 11.195
21/09/2023 09:53:14.502 179   11.195
      48 11.195
      131 11.195
      179 11.195
21/09/2023 09:53:14.401 433   11.195
      282 11.195
      433 11.195
      151 11.195
21/09/2023 09:53:14.305 91   11.195
      91 11.195
      91 11.195
21/09/2023 09:33:43.681 69   11.17
      69 11.17
      69 11.17
21/09/2023 09:33:13.901 89   11.165
      89 11.165
      89 11.165
21/09/2023 09:33:13.801 98   11.165
      98 11.165
      98 11.165
21/09/2023 09:33:13.713 98   11.165
      98 11.165
      98 11.165
21/09/2023 09:32:30.369 55   11.165
      55 11.165
      55 11.165
21/09/2023 09:31:42.983 4   11.155
      4 11.155
      4 11.155
21/09/2023 09:22:10.551 56   11.165
      56 11.165
      56 11.165
21/09/2023 09:22:08.987 123   11.165
      123 11.165
      123 11.165
21/09/2023 09:02:23.742 2 000   11.175
      2 000 11.175
      2 000 11.175
21/09/2023 08:53:54.771 500   11.205
      500 11.205
      500 11.205
21/09/2023 08:53:15.338 500   11.255
      500 11.255
      500 11.255
21/09/2023 08:53:02.730 500   11.305
      500 11.305
      500 11.305
21/09/2023 08:52:09.224 500   11.355
      500 11.355
      500 11.355
21/09/2023 08:52:04.789 500   11.405
      500 11.405
      500 11.405
21/09/2023 08:51:58.870 500   11.455
      500 11.455
      500 11.455
21/09/2023 08:51:51.767 500   11.505
      500 11.505
      500 11.505
21/09/2023 08:51:45.241 1 833   11.61
      1 705 11.61
      1 833 11.61
      128 11.61
21/09/2023 08:51:42.045 500   11.56
      500 11.56
      500 11.56
21/09/2023 08:51:40.556 1 025   11.51
      100 11.51
      396 11.51
      500 11.51
      1 025 11.51
      29 11.51
21/09/2023 08:51:34.204 500   11.495
      500 11.495
      500 11.495
21/09/2023 08:51:33.323 570   11.46
      570 11.46
      500 11.46
      70 11.46
21/09/2023 08:51:32.223 500   11.41
      500 11.41
      500 11.41
21/09/2023 08:51:31.380 700   11.36
      200 11.36
      500 11.36
      700 11.36
21/09/2023 08:51:30.284 500   11.31
      500 11.31
      500 11.31
21/09/2023 08:51:06.764 500   11.26
      500 11.26
      500 11.26
21/09/2023 08:46:32.749 500   11.18
      500 11.18
      500 11.18
21/09/2023 08:43:13.897 240   11.18
      240 11.18
      240 11.18
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)