Iberdrola S.A.

69

68

15.565

Date Time Volume Order Volume Price
10/07/2025 10:39:19.573 10   15.565
      10 15.565
      10 15.565
10/07/2025 10:39:19.265 3   15.56
      3 15.56
      3 15.56
10/07/2025 10:38:38.618 2   15.56
      2 15.56
      2 15.56
10/07/2025 10:33:47.547 100   15.565
      100 15.565
      100 15.565
10/07/2025 10:33:41.911 10   15.565
      10 15.565
      10 15.565
10/07/2025 10:31:13.594 7   15.565
      7 15.565
      7 15.565
10/07/2025 10:27:58.333 100   15.55
      100 15.55
      100 15.55
10/07/2025 10:27:11.800 14   15.55
      14 15.55
      14 15.55
10/07/2025 10:25:29.739 6   15.565
      6 15.565
      6 15.565
10/07/2025 10:22:28.799 652   15.565
      652 15.565
      652 15.565
10/07/2025 10:20:48.257 3   15.57
      3 15.57
      3 15.57
10/07/2025 10:20:09.351 33   15.575
      33 15.575
      33 15.575
10/07/2025 10:19:33.527 46   15.565
      46 15.565
      46 15.565
10/07/2025 10:19:17.431 1   15.57
      1 15.57
      1 15.57
10/07/2025 10:19:06.665 12   15.56
      12 15.56
      12 15.56
10/07/2025 10:18:56.965 200   15.565
      200 15.565
      200 15.565
10/07/2025 10:04:15.843 2   15.59
      2 15.59
      2 15.59
10/07/2025 10:03:03.634 20   15.59
      20 15.59
      20 15.59
10/07/2025 09:57:43.819 300   15.615
      300 15.615
      300 15.615
10/07/2025 09:49:28.555 130   15.60
      130 15.60
      130 15.60
10/07/2025 09:49:08.971 70   15.595
      70 15.595
      70 15.595
10/07/2025 09:46:09.428 5   15.575
      5 15.575
      5 15.575
10/07/2025 09:44:29.359 2   15.575
      2 15.575
      2 15.575
10/07/2025 09:38:59.598 2   15.565
      2 15.565
      2 15.565
10/07/2025 09:37:02.346 70   15.58
      70 15.58
      70 15.58
10/07/2025 09:35:31.767 2   15.59
      2 15.59
      2 15.59
10/07/2025 09:32:33.523 150   15.60
      150 15.60
      150 15.60
10/07/2025 09:31:58.852 30   15.605
      30 15.605
      30 15.605
10/07/2025 09:30:23.301 3   15.605
      3 15.605
      3 15.605
10/07/2025 09:29:31.408 1   15.61
      1 15.61
      1 15.61
10/07/2025 09:28:27.638 5   15.62
      5 15.62
      5 15.62
10/07/2025 09:25:29.287 25   15.61
      25 15.61
      25 15.61
10/07/2025 09:25:00.792 20   15.635
      20 15.635
      20 15.635
10/07/2025 09:24:07.565 4   15.64
      4 15.64
      4 15.64
10/07/2025 09:14:20.076 90   15.67
      90 15.67
      90 15.67
10/07/2025 09:13:46.707 3   15.675
      3 15.675
      3 15.675
10/07/2025 09:13:41.083 2   15.685
      2 15.685
      2 15.685
10/07/2025 09:11:36.480 1 000   15.69
      1 000 15.69
      1 000 15.69
10/07/2025 09:10:35.710 1   15.695
      1 15.695
      1 15.695
10/07/2025 09:10:00.081 1   15.695
      1 15.695
      1 15.695
10/07/2025 09:08:17.761 13   15.695
      13 15.695
      13 15.695
10/07/2025 09:05:37.703 60   15.69
      60 15.69
      60 15.69
10/07/2025 09:03:29.562 1   15.70
      1 15.70
      1 15.70
10/07/2025 08:49:23.129 3   15.71
      3 15.71
      3 15.71
10/07/2025 08:48:46.890 1   15.76
      1 15.76
      1 15.76
10/07/2025 08:42:58.119 1   15.76
      1 15.76
      1 15.76
10/07/2025 08:35:12.631 50   15.705
      50 15.705
      50 15.705
10/07/2025 08:27:20.503 400   15.73
      400 15.73
      400 15.73
10/07/2025 08:25:04.929 400   15.73
      400 15.73
      400 15.73
10/07/2025 08:21:33.395 1   15.77
      1 15.77
      1 15.77
10/07/2025 08:19:50.008 400   15.725
      400 15.725
      400 15.725
10/07/2025 08:16:50.380 400   15.72
      400 15.72
      400 15.72
10/07/2025 08:14:49.612 2   15.77
      2 15.77
      2 15.77
10/07/2025 08:13:32.780 400   15.72
      400 15.72
      400 15.72
10/07/2025 08:11:16.058 400   15.72
      400 15.72
      400 15.72
10/07/2025 08:10:50.153 1   15.77
      1 15.77
      1 15.77
10/07/2025 08:07:30.608 325   15.745
      325 15.745
      325 15.745
10/07/2025 08:06:42.621 400   15.705
      400 15.705
      400 15.705
10/07/2025 08:05:45.862 3   15.70
      3 15.70
      3 15.70
10/07/2025 08:04:42.849 64   15.71
      64 15.71
      64 15.71
10/07/2025 08:02:23.961 7   15.71
      7 15.71
      7 15.71
10/07/2025 08:02:00.027 3   15.665
      3 15.665
      3 15.665
10/07/2025 08:01:15.107 42   15.715
      38 15.715
      42 15.715
      4 15.715
10/07/2025 08:00:18.979 336   15.71
      336 15.71
      336 15.71
10/07/2025 07:58:30.616 75   15.70
      75 15.70
      75 15.70
10/07/2025 07:55:48.777 250   15.695
      250 15.695
      250 15.695
10/07/2025 07:42:26.753 400   15.695
      400 15.695
      400 15.695
10/07/2025 07:30:11.011 33   15.70
      22 15.70
      33 15.70
      11 15.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)