Industria de Diseño Textil SA
- Information
- Last
- Buy
- Sell
16
16
37.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/11/2023 | 15:02:23.163 | 200 | 37.73 | |
200 | 37.73 | |||
200 | 37.73 | |||
30/11/2023 | 14:58:19.101 | 100 | 37.72 | |
100 | 37.72 | |||
100 | 37.72 | |||
30/11/2023 | 14:34:28.290 | 53 | 37.72 | |
53 | 37.72 | |||
53 | 37.72 | |||
30/11/2023 | 14:03:08.026 | 200 | 37.81 | |
200 | 37.81 | |||
200 | 37.81 | |||
30/11/2023 | 12:15:19.022 | 50 | 37.67 | |
50 | 37.67 | |||
50 | 37.67 | |||
30/11/2023 | 11:54:24.193 | 65 | 37.66 | |
65 | 37.66 | |||
65 | 37.66 | |||
30/11/2023 | 11:26:36.096 | 150 | 37.61 | |
150 | 37.61 | |||
150 | 37.61 | |||
30/11/2023 | 11:03:20.937 | 556 | 37.54 | |
387 | 37.54 | |||
169 | 37.54 | |||
556 | 37.54 | |||
30/11/2023 | 11:03:05.763 | 140 | 37.52 | |
140 | 37.52 | |||
140 | 37.52 | |||
30/11/2023 | 10:59:09.330 | 50 | 37.58 | |
50 | 37.58 | |||
50 | 37.58 | |||
30/11/2023 | 10:59:09.148 | 140 | 37.58 | |
140 | 37.58 | |||
140 | 37.58 | |||
30/11/2023 | 10:58:59.900 | 140 | 37.58 | |
140 | 37.58 | |||
140 | 37.58 | |||
30/11/2023 | 09:05:34.900 | 80 | 37.52 | |
80 | 37.52 | |||
80 | 37.52 | |||
30/11/2023 | 08:42:46.899 | 9 | 37.44 | |
9 | 37.44 | |||
9 | 37.44 | |||
30/11/2023 | 08:05:22.661 | 140 | 37.54 | |
140 | 37.54 | |||
140 | 37.54 | |||
30/11/2023 | 08:00:04.270 | 26 | 37.63 | |
26 | 37.63 | |||
26 | 37.63 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/11/2023 @ 15:08:18
Last Update:
30/11/2023 @ 15:08:18