Industria de Diseño Textil SA
- Information
- Last
- Buy
- Sell
21
21
28.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 21:44:58.698 | 3 | 28.93 | |
3 | 28.93 | |||
3 | 28.93 | |||
02/02/2023 | 21:37:43.086 | 7 | 28.95 | |
7 | 28.95 | |||
7 | 28.95 | |||
02/02/2023 | 19:39:17.050 | 2 | 29.02 | |
2 | 29.02 | |||
2 | 29.02 | |||
02/02/2023 | 18:15:31.172 | 75 | 29.03 | |
75 | 29.03 | |||
75 | 29.03 | |||
02/02/2023 | 17:53:12.169 | 10 | 28.95 | |
10 | 28.95 | |||
10 | 28.95 | |||
02/02/2023 | 17:23:21.880 | 90 | 29.06 | |
90 | 29.06 | |||
90 | 29.06 | |||
02/02/2023 | 17:02:02.421 | 100 | 29.01 | |
100 | 29.01 | |||
100 | 29.01 | |||
02/02/2023 | 16:45:31.021 | 370 | 29.02 | |
370 | 29.02 | |||
370 | 29.02 | |||
02/02/2023 | 15:36:43.605 | 7 | 29.00 | |
7 | 29.00 | |||
7 | 29.00 | |||
02/02/2023 | 15:03:17.079 | 130 | 29.10 | |
130 | 29.10 | |||
130 | 29.10 | |||
02/02/2023 | 14:31:27.585 | 5 | 29.00 | |
5 | 29.00 | |||
5 | 29.00 | |||
02/02/2023 | 14:24:27.287 | 400 | 28.96 | |
400 | 28.96 | |||
400 | 28.96 | |||
02/02/2023 | 13:34:05.673 | 6 | 28.98 | |
6 | 28.98 | |||
6 | 28.98 | |||
02/02/2023 | 12:29:41.999 | 350 | 28.99 | |
350 | 28.99 | |||
350 | 28.99 | |||
02/02/2023 | 12:00:37.936 | 10 | 29.07 | |
10 | 29.07 | |||
10 | 29.07 | |||
02/02/2023 | 11:43:04.825 | 25 | 29.21 | |
25 | 29.21 | |||
25 | 29.21 | |||
02/02/2023 | 10:32:41.614 | 99 | 29.29 | |
99 | 29.29 | |||
99 | 29.29 | |||
02/02/2023 | 09:47:17.727 | 25 | 29.31 | |
25 | 29.31 | |||
25 | 29.31 | |||
02/02/2023 | 09:38:34.569 | 80 | 29.35 | |
80 | 29.35 | |||
80 | 29.35 | |||
02/02/2023 | 09:32:23.468 | 1 | 29.32 | |
1 | 29.32 | |||
1 | 29.32 | |||
02/02/2023 | 09:01:08.013 | 185 | 29.16 | |
25 | 29.16 | |||
185 | 29.16 | |||
160 | 29.16 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/02/2023 @ 22:00:00
Last Update:
02/02/2023 @ 22:00:00