Industria de Diseño Textil SA
- Information
- Last
- Buy
- Sell
14
14
43.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:05:27.903 | 15 | 43.76 | |
15 | 43.76 | |||
15 | 43.76 | |||
19/04/2024 | 16:58:39.069 | 60 | 43.76 | |
60 | 43.76 | |||
60 | 43.76 | |||
19/04/2024 | 16:13:23.196 | 1 | 43.70 | |
1 | 43.70 | |||
1 | 43.70 | |||
19/04/2024 | 15:51:05.692 | 658 | 43.83 | |
658 | 43.83 | |||
658 | 43.83 | |||
19/04/2024 | 15:20:59.499 | 150 | 43.58 | |
150 | 43.58 | |||
150 | 43.58 | |||
19/04/2024 | 14:15:22.216 | 40 | 43.51 | |
40 | 43.51 | |||
40 | 43.51 | |||
19/04/2024 | 13:19:12.606 | 12 | 43.54 | |
12 | 43.54 | |||
12 | 43.54 | |||
19/04/2024 | 12:19:06.553 | 250 | 43.73 | |
250 | 43.73 | |||
250 | 43.73 | |||
19/04/2024 | 12:09:50.296 | 630 | 43.69 | |
630 | 43.69 | |||
630 | 43.69 | |||
19/04/2024 | 09:30:59.560 | 140 | 42.97 | |
50 | 42.97 | |||
140 | 42.97 | |||
90 | 42.97 | |||
19/04/2024 | 09:07:41.050 | 457 | 43.29 | |
457 | 43.29 | |||
457 | 43.29 | |||
19/04/2024 | 09:05:44.812 | 70 | 43.09 | |
70 | 43.09 | |||
70 | 43.09 | |||
19/04/2024 | 09:01:54.051 | 3 | 43.26 | |
3 | 43.26 | |||
3 | 43.26 | |||
19/04/2024 | 09:01:16.423 | 1 | 43.45 | |
1 | 43.45 | |||
1 | 43.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00