Industria de Diseño Textil SA

21

21

28.93

Date Time Volume Order Volume Price
02/02/2023 21:44:58.698 3   28.93
      3 28.93
      3 28.93
02/02/2023 21:37:43.086 7   28.95
      7 28.95
      7 28.95
02/02/2023 19:39:17.050 2   29.02
      2 29.02
      2 29.02
02/02/2023 18:15:31.172 75   29.03
      75 29.03
      75 29.03
02/02/2023 17:53:12.169 10   28.95
      10 28.95
      10 28.95
02/02/2023 17:23:21.880 90   29.06
      90 29.06
      90 29.06
02/02/2023 17:02:02.421 100   29.01
      100 29.01
      100 29.01
02/02/2023 16:45:31.021 370   29.02
      370 29.02
      370 29.02
02/02/2023 15:36:43.605 7   29.00
      7 29.00
      7 29.00
02/02/2023 15:03:17.079 130   29.10
      130 29.10
      130 29.10
02/02/2023 14:31:27.585 5   29.00
      5 29.00
      5 29.00
02/02/2023 14:24:27.287 400   28.96
      400 28.96
      400 28.96
02/02/2023 13:34:05.673 6   28.98
      6 28.98
      6 28.98
02/02/2023 12:29:41.999 350   28.99
      350 28.99
      350 28.99
02/02/2023 12:00:37.936 10   29.07
      10 29.07
      10 29.07
02/02/2023 11:43:04.825 25   29.21
      25 29.21
      25 29.21
02/02/2023 10:32:41.614 99   29.29
      99 29.29
      99 29.29
02/02/2023 09:47:17.727 25   29.31
      25 29.31
      25 29.31
02/02/2023 09:38:34.569 80   29.35
      80 29.35
      80 29.35
02/02/2023 09:32:23.468 1   29.32
      1 29.32
      1 29.32
02/02/2023 09:01:08.013 185   29.16
      25 29.16
      185 29.16
      160 29.16
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)