Industria de Diseño Textil SA

45

46

44.16

Date Time Volume Order Volume Price
30/06/2025 19:57:34.012 50   44.16
      50 44.16
      50 44.16
30/06/2025 19:35:15.610 1   44.19
      1 44.19
      1 44.19
30/06/2025 19:03:31.270 3   44.21
      3 44.21
      3 44.21
30/06/2025 19:02:35.429 2   44.21
      2 44.21
      2 44.21
30/06/2025 17:51:47.055 10   44.28
      10 44.28
      10 44.28
30/06/2025 17:36:55.106 2   44.23
      2 44.23
      2 44.23
30/06/2025 17:16:10.134 5   44.09
      5 44.09
      5 44.09
30/06/2025 17:09:39.261 37   44.13
      37 44.13
      37 44.13
30/06/2025 16:56:03.225 1   44.14
      1 44.14
      1 44.14
30/06/2025 16:55:33.442 1   44.13
      1 44.13
      1 44.13
30/06/2025 16:54:31.364 2   44.12
      2 44.12
      2 44.12
30/06/2025 16:13:15.570 179   44.17
      179 44.17
      179 44.17
30/06/2025 15:56:39.166 800   44.17
      800 44.17
      800 44.17
30/06/2025 15:51:51.988 1   44.20
      1 44.20
      1 44.20
30/06/2025 15:48:52.485 2   44.25
      2 44.25
      2 44.25
30/06/2025 15:43:38.812 1   44.26
      1 44.26
      1 44.26
30/06/2025 14:38:45.028 23   44.33
      23 44.33
      23 44.33
30/06/2025 13:51:56.261 25   44.29
      25 44.29
      25 44.29
30/06/2025 13:38:16.147 150   44.27
      150 44.27
      150 44.27
30/06/2025 13:27:12.391 6   44.19
      6 44.19
      6 44.19
30/06/2025 13:26:20.488 3   44.18
      3 44.18
      3 44.18
30/06/2025 13:25:43.975 1   44.20
      1 44.20
      1 44.20
30/06/2025 12:48:32.908 23   44.24
      23 44.24
      23 44.24
30/06/2025 12:45:17.244 120   44.22
      120 44.22
      120 44.22
30/06/2025 12:28:16.694 400   44.10
      400 44.10
      400 44.10
30/06/2025 12:24:23.590 68   44.09
      68 44.09
      68 44.09
30/06/2025 12:15:48.340 2   44.05
      2 44.05
      2 44.05
30/06/2025 11:34:38.575 608   44.08
      608 44.08
      608 44.08
30/06/2025 11:34:25.448 800   44.08
      800 44.08
      800 44.08
30/06/2025 10:50:55.918 100   43.92
      100 43.92
      100 43.92
30/06/2025 10:45:38.189 30   44.00
      30 44.00
      30 44.00
30/06/2025 10:40:52.444 1   44.02
      1 44.02
      1 44.02
30/06/2025 10:40:29.412 3   44.01
      3 44.01
      3 44.01
30/06/2025 10:39:43.438 1   44.01
      1 44.01
      1 44.01
30/06/2025 10:30:32.701 100   44.02
      100 44.02
      100 44.02
30/06/2025 10:25:14.099 500   44.01
      500 44.01
      500 44.01
30/06/2025 09:36:19.347 12   44.01
      12 44.01
      12 44.01
30/06/2025 09:31:26.351 100   44.03
      100 44.03
      100 44.03
30/06/2025 09:19:51.724 7   44.16
      7 44.16
      7 44.16
30/06/2025 09:12:41.736 3   44.22
      3 44.22
      3 44.22
30/06/2025 08:18:25.246 120   44.18
      120 44.18
      120 44.18
30/06/2025 08:06:40.117 3   44.26
      3 44.26
      3 44.26
30/06/2025 08:01:27.316 1   44.14
      1 44.14
      1 44.14
30/06/2025 08:01:23.797 2   44.20
      2 44.20
      2 44.20
30/06/2025 08:01:00.059 47   44.20
      47 44.20
      47 44.20
30/06/2025 08:00:30.993 9   44.11
      9 44.11
      9 44.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)