Industria de Diseño Textil SA

14

14

43.76

Date Time Volume Order Volume Price
19/04/2024 19:05:27.903 15   43.76
      15 43.76
      15 43.76
19/04/2024 16:58:39.069 60   43.76
      60 43.76
      60 43.76
19/04/2024 16:13:23.196 1   43.70
      1 43.70
      1 43.70
19/04/2024 15:51:05.692 658   43.83
      658 43.83
      658 43.83
19/04/2024 15:20:59.499 150   43.58
      150 43.58
      150 43.58
19/04/2024 14:15:22.216 40   43.51
      40 43.51
      40 43.51
19/04/2024 13:19:12.606 12   43.54
      12 43.54
      12 43.54
19/04/2024 12:19:06.553 250   43.73
      250 43.73
      250 43.73
19/04/2024 12:09:50.296 630   43.69
      630 43.69
      630 43.69
19/04/2024 09:30:59.560 140   42.97
      50 42.97
      140 42.97
      90 42.97
19/04/2024 09:07:41.050 457   43.29
      457 43.29
      457 43.29
19/04/2024 09:05:44.812 70   43.09
      70 43.09
      70 43.09
19/04/2024 09:01:54.051 3   43.26
      3 43.26
      3 43.26
19/04/2024 09:01:16.423 1   43.45
      1 43.45
      1 43.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)