Industria de Diseño Textil SA

16

16

37.73

Date Time Volume Order Volume Price
30/11/2023 15:02:23.163 200   37.73
      200 37.73
      200 37.73
30/11/2023 14:58:19.101 100   37.72
      100 37.72
      100 37.72
30/11/2023 14:34:28.290 53   37.72
      53 37.72
      53 37.72
30/11/2023 14:03:08.026 200   37.81
      200 37.81
      200 37.81
30/11/2023 12:15:19.022 50   37.67
      50 37.67
      50 37.67
30/11/2023 11:54:24.193 65   37.66
      65 37.66
      65 37.66
30/11/2023 11:26:36.096 150   37.61
      150 37.61
      150 37.61
30/11/2023 11:03:20.937 556   37.54
      387 37.54
      169 37.54
      556 37.54
30/11/2023 11:03:05.763 140   37.52
      140 37.52
      140 37.52
30/11/2023 10:59:09.330 50   37.58
      50 37.58
      50 37.58
30/11/2023 10:59:09.148 140   37.58
      140 37.58
      140 37.58
30/11/2023 10:58:59.900 140   37.58
      140 37.58
      140 37.58
30/11/2023 09:05:34.900 80   37.52
      80 37.52
      80 37.52
30/11/2023 08:42:46.899 9   37.44
      9 37.44
      9 37.44
30/11/2023 08:05:22.661 140   37.54
      140 37.54
      140 37.54
30/11/2023 08:00:04.270 26   37.63
      26 37.63
      26 37.63
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)