Solaria Energia Y Medio Ambi.
- Information
- Last
- Buy
- Sell
18
19
9.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:38:42.818 | 11 | 9.655 | |
11 | 9.655 | |||
11 | 9.655 | |||
26/04/2024 | 19:14:58.295 | 8 | 9.65 | |
8 | 9.65 | |||
8 | 9.65 | |||
26/04/2024 | 17:46:24.901 | 11 | 9.505 | |
11 | 9.505 | |||
11 | 9.505 | |||
26/04/2024 | 17:39:40.972 | 21 | 9.635 | |
21 | 9.635 | |||
21 | 9.635 | |||
26/04/2024 | 16:45:46.810 | 17 | 9.59 | |
17 | 9.59 | |||
17 | 9.59 | |||
26/04/2024 | 15:45:12.525 | 150 | 9.645 | |
150 | 9.645 | |||
150 | 9.645 | |||
26/04/2024 | 14:19:06.261 | 300 | 9.655 | |
300 | 9.655 | |||
300 | 9.655 | |||
26/04/2024 | 14:15:52.903 | 229 | 9.685 | |
229 | 9.685 | |||
229 | 9.685 | |||
26/04/2024 | 13:53:55.107 | 250 | 9.69 | |
250 | 9.69 | |||
250 | 9.69 | |||
26/04/2024 | 13:49:47.225 | 3 | 9.71 | |
3 | 9.71 | |||
3 | 9.71 | |||
26/04/2024 | 12:51:03.869 | 11 | 9.70 | |
11 | 9.70 | |||
11 | 9.70 | |||
26/04/2024 | 12:39:37.359 | 1 | 9.715 | |
1 | 9.715 | |||
1 | 9.715 | |||
26/04/2024 | 12:39:25.777 | 50 | 9.71 | |
50 | 9.71 | |||
50 | 9.71 | |||
26/04/2024 | 12:30:23.971 | 1 | 9.72 | |
1 | 9.72 | |||
1 | 9.72 | |||
26/04/2024 | 12:30:02.704 | 75 | 9.69 | |
75 | 9.69 | |||
75 | 9.69 | |||
26/04/2024 | 11:54:55.234 | 1 | 9.67 | |
1 | 9.67 | |||
1 | 9.67 | |||
26/04/2024 | 11:27:00.122 | 200 | 9.71 | |
200 | 9.71 | |||
200 | 9.71 | |||
26/04/2024 | 10:15:23.708 | 1 | 9.76 | |
1 | 9.76 | |||
1 | 9.76 | |||
26/04/2024 | 10:14:54.910 | 2 | 9.725 | |
2 | 9.725 | |||
2 | 9.725 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00