Solaria Energia Y Medio Ambi.

18

19

9.655

Date Time Volume Order Volume Price
26/04/2024 19:38:42.818 11   9.655
      11 9.655
      11 9.655
26/04/2024 19:14:58.295 8   9.65
      8 9.65
      8 9.65
26/04/2024 17:46:24.901 11   9.505
      11 9.505
      11 9.505
26/04/2024 17:39:40.972 21   9.635
      21 9.635
      21 9.635
26/04/2024 16:45:46.810 17   9.59
      17 9.59
      17 9.59
26/04/2024 15:45:12.525 150   9.645
      150 9.645
      150 9.645
26/04/2024 14:19:06.261 300   9.655
      300 9.655
      300 9.655
26/04/2024 14:15:52.903 229   9.685
      229 9.685
      229 9.685
26/04/2024 13:53:55.107 250   9.69
      250 9.69
      250 9.69
26/04/2024 13:49:47.225 3   9.71
      3 9.71
      3 9.71
26/04/2024 12:51:03.869 11   9.70
      11 9.70
      11 9.70
26/04/2024 12:39:37.359 1   9.715
      1 9.715
      1 9.715
26/04/2024 12:39:25.777 50   9.71
      50 9.71
      50 9.71
26/04/2024 12:30:23.971 1   9.72
      1 9.72
      1 9.72
26/04/2024 12:30:02.704 75   9.69
      75 9.69
      75 9.69
26/04/2024 11:54:55.234 1   9.67
      1 9.67
      1 9.67
26/04/2024 11:27:00.122 200   9.71
      200 9.71
      200 9.71
26/04/2024 10:15:23.708 1   9.76
      1 9.76
      1 9.76
26/04/2024 10:14:54.910 2   9.725
      2 9.725
      2 9.725
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)