Grifols S.A. Acciones Port. Class A EO -,25
- Information
- Last
- Buy
- Sell
44
32
8.908
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 10:33:52.615 | 7 | 8.908 | |
7 | 8.908 | |||
7 | 8.908 | |||
02/05/2024 | 10:28:38.898 | 186 | 8.884 | |
186 | 8.884 | |||
186 | 8.884 | |||
02/05/2024 | 10:23:42.504 | 56 | 8.894 | |
56 | 8.894 | |||
56 | 8.894 | |||
02/05/2024 | 10:07:11.146 | 2 000 | 8.88 | |
2 000 | 8.88 | |||
2 000 | 8.88 | |||
02/05/2024 | 10:01:38.685 | 1 050 | 8.88 | |
1 050 | 8.88 | |||
1 050 | 8.88 | |||
02/05/2024 | 09:52:43.147 | 1 | 8.882 | |
1 | 8.882 | |||
1 | 8.882 | |||
02/05/2024 | 09:45:32.874 | 226 | 8.846 | |
226 | 8.846 | |||
226 | 8.846 | |||
02/05/2024 | 09:25:09.097 | 1 | 8.796 | |
1 | 8.796 | |||
1 | 8.796 | |||
02/05/2024 | 09:24:49.405 | 1 | 8.798 | |
1 | 8.798 | |||
1 | 8.798 | |||
02/05/2024 | 09:21:58.621 | 1 | 8.826 | |
1 | 8.826 | |||
1 | 8.826 | |||
02/05/2024 | 09:13:58.204 | 12 | 8.908 | |
12 | 8.908 | |||
12 | 8.908 | |||
02/05/2024 | 09:12:45.153 | 6 | 8.916 | |
6 | 8.916 | |||
6 | 8.916 | |||
02/05/2024 | 09:12:07.044 | 6 | 8.938 | |
6 | 8.938 | |||
6 | 8.938 | |||
02/05/2024 | 09:12:00.285 | 61 | 8.938 | |
61 | 8.938 | |||
61 | 8.938 | |||
02/05/2024 | 09:10:34.986 | 18 | 8.88 | |
18 | 8.88 | |||
18 | 8.88 | |||
02/05/2024 | 09:10:34.893 | 21 | 8.88 | |
21 | 8.88 | |||
21 | 8.88 | |||
02/05/2024 | 09:09:06.412 | 10 | 8.936 | |
10 | 8.936 | |||
10 | 8.936 | |||
02/05/2024 | 09:07:43.576 | 139 | 9.026 | |
139 | 9.026 | |||
139 | 9.026 | |||
02/05/2024 | 09:06:00.289 | 266 | 9.10 | |
200 | 9.10 | |||
266 | 9.10 | |||
66 | 9.10 | |||
02/05/2024 | 09:04:13.757 | 59 | 9.01 | |
59 | 9.01 | |||
59 | 9.01 | |||
02/05/2024 | 09:03:33.930 | 4 | 9.00 | |
4 | 9.00 | |||
4 | 9.00 | |||
02/05/2024 | 09:03:28.477 | 115 | 8.96 | |
115 | 8.96 | |||
115 | 8.96 | |||
02/05/2024 | 09:03:06.863 | 854 | 8.95 | |
200 | 8.95 | |||
100 | 8.95 | |||
6 | 8.95 | |||
250 | 8.95 | |||
36 | 8.95 | |||
62 | 8.95 | |||
854 | 8.95 | |||
200 | 8.95 | |||
02/05/2024 | 08:49:56.869 | 600 | 8.716 | |
600 | 8.716 | |||
600 | 8.716 | |||
02/05/2024 | 08:48:04.314 | 18 | 8.72 | |
18 | 8.72 | |||
18 | 8.72 | |||
02/05/2024 | 08:47:36.215 | 600 | 8.72 | |
147 | 8.72 | |||
442 | 8.72 | |||
600 | 8.72 | |||
11 | 8.72 | |||
02/05/2024 | 08:33:35.004 | 600 | 8.698 | |
600 | 8.698 | |||
100 | 8.698 | |||
100 | 8.698 | |||
100 | 8.698 | |||
300 | 8.698 | |||
02/05/2024 | 08:17:07.857 | 8 | 8.622 | |
8 | 8.622 | |||
8 | 8.622 | |||
02/05/2024 | 08:05:53.823 | 1 | 8.734 | |
1 | 8.734 | |||
1 | 8.734 | |||
02/05/2024 | 08:05:13.303 | 68 | 8.64 | |
31 | 8.64 | |||
37 | 8.64 | |||
68 | 8.64 | |||
02/05/2024 | 08:00:10.767 | 600 | 8.682 | |
600 | 8.682 | |||
600 | 8.682 | |||
02/05/2024 | 08:00:00.363 | 56 | 8.682 | |
56 | 8.682 | |||
56 | 8.682 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 10:40:07
Last Update:
02/05/2024 @ 10:40:07