Grifols S.A. Acciones Port. Class A EO -,25

44

32

8.908

Date Time Volume Order Volume Price
02/05/2024 10:33:52.615 7   8.908
      7 8.908
      7 8.908
02/05/2024 10:28:38.898 186   8.884
      186 8.884
      186 8.884
02/05/2024 10:23:42.504 56   8.894
      56 8.894
      56 8.894
02/05/2024 10:07:11.146 2 000   8.88
      2 000 8.88
      2 000 8.88
02/05/2024 10:01:38.685 1 050   8.88
      1 050 8.88
      1 050 8.88
02/05/2024 09:52:43.147 1   8.882
      1 8.882
      1 8.882
02/05/2024 09:45:32.874 226   8.846
      226 8.846
      226 8.846
02/05/2024 09:25:09.097 1   8.796
      1 8.796
      1 8.796
02/05/2024 09:24:49.405 1   8.798
      1 8.798
      1 8.798
02/05/2024 09:21:58.621 1   8.826
      1 8.826
      1 8.826
02/05/2024 09:13:58.204 12   8.908
      12 8.908
      12 8.908
02/05/2024 09:12:45.153 6   8.916
      6 8.916
      6 8.916
02/05/2024 09:12:07.044 6   8.938
      6 8.938
      6 8.938
02/05/2024 09:12:00.285 61   8.938
      61 8.938
      61 8.938
02/05/2024 09:10:34.986 18   8.88
      18 8.88
      18 8.88
02/05/2024 09:10:34.893 21   8.88
      21 8.88
      21 8.88
02/05/2024 09:09:06.412 10   8.936
      10 8.936
      10 8.936
02/05/2024 09:07:43.576 139   9.026
      139 9.026
      139 9.026
02/05/2024 09:06:00.289 266   9.10
      200 9.10
      266 9.10
      66 9.10
02/05/2024 09:04:13.757 59   9.01
      59 9.01
      59 9.01
02/05/2024 09:03:33.930 4   9.00
      4 9.00
      4 9.00
02/05/2024 09:03:28.477 115   8.96
      115 8.96
      115 8.96
02/05/2024 09:03:06.863 854   8.95
      200 8.95
      100 8.95
      6 8.95
      250 8.95
      36 8.95
      62 8.95
      854 8.95
      200 8.95
02/05/2024 08:49:56.869 600   8.716
      600 8.716
      600 8.716
02/05/2024 08:48:04.314 18   8.72
      18 8.72
      18 8.72
02/05/2024 08:47:36.215 600   8.72
      147 8.72
      442 8.72
      600 8.72
      11 8.72
02/05/2024 08:33:35.004 600   8.698
      600 8.698
      100 8.698
      100 8.698
      100 8.698
      300 8.698
02/05/2024 08:17:07.857 8   8.622
      8 8.622
      8 8.622
02/05/2024 08:05:53.823 1   8.734
      1 8.734
      1 8.734
02/05/2024 08:05:13.303 68   8.64
      31 8.64
      37 8.64
      68 8.64
02/05/2024 08:00:10.767 600   8.682
      600 8.682
      600 8.682
02/05/2024 08:00:00.363 56   8.682
      56 8.682
      56 8.682
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)