Tradegate Exchange

Repsol S.A.

14.305

Date	Time	Volume	Order Volume	Price
02/05/2024	20:25:36.785	150		14.305
			150	14.305
			150	14.305
02/05/2024	19:50:54.846	45		14.40
			45	14.40
			45	14.40
02/05/2024	19:20:46.835	200		14.41
			200	14.41
			200	14.41
02/05/2024	18:36:23.557	3		14.305
			3	14.305
			3	14.305
02/05/2024	18:35:50.933	3		14.385
			3	14.385
			3	14.385
02/05/2024	18:11:52.831	5		14.39
			5	14.39
			5	14.39
02/05/2024	17:45:17.659	130		14.305
			130	14.305
			130	14.305
02/05/2024	17:38:41.346	370		14.34
			370	14.34
			370	14.34
02/05/2024	17:31:20.594	35		14.425
			35	14.425
			35	14.425
02/05/2024	17:24:32.434	15		14.39
			15	14.39
			15	14.39
02/05/2024	17:21:03.940	50		14.42
			50	14.42
			50	14.42
02/05/2024	17:03:51.039	7		14.465
			7	14.465
			7	14.465
02/05/2024	16:45:24.563	591		14.445
			591	14.445
			591	14.445
02/05/2024	16:27:13.501	1 000		14.44
			1 000	14.44
			1 000	14.44
02/05/2024	16:25:59.944	31		14.46
			31	14.46
			31	14.46
02/05/2024	16:25:05.699	1 396		14.46
			1 396	14.46
			1 396	14.46
02/05/2024	16:06:16.098	269		14.445
			269	14.445
			269	14.445
02/05/2024	16:04:29.846	16		14.415
			16	14.415
			16	14.415
02/05/2024	16:04:18.255	20		14.445
			20	14.445
			20	14.445
02/05/2024	15:57:20.000	3		14.44
			3	14.44
			3	14.44
02/05/2024	15:49:48.765	3		14.435
			3	14.435
			3	14.435
02/05/2024	15:44:56.473	7		14.435
			7	14.435
			7	14.435
02/05/2024	15:42:33.068	142		14.45
			142	14.45
			142	14.45
02/05/2024	15:37:57.913	12		14.455
			12	14.455
			12	14.455
02/05/2024	15:31:10.808	2 100		14.41
			2 100	14.41
			2 100	14.41
02/05/2024	15:30:26.377	2 100		14.395
			2 100	14.395
			2 100	14.395
02/05/2024	15:08:32.287	14		14.345
			14	14.345
			14	14.345
02/05/2024	14:55:08.111	150		14.38
			150	14.38
			150	14.38
02/05/2024	14:51:39.376	1 150		14.36
			1 150	14.36
			1 150	14.36
02/05/2024	14:36:57.733	40		14.42
			40	14.42
			40	14.42
02/05/2024	14:09:53.042	1		14.41
			1	14.41
			1	14.41
02/05/2024	14:01:37.289	1		14.37
			1	14.37
			1	14.37
02/05/2024	13:58:30.318	70		14.40
			70	14.40
			70	14.40
02/05/2024	13:47:24.218	1		14.34
			1	14.34
			1	14.34
02/05/2024	13:43:19.075	1		14.365
			1	14.365
			1	14.365
02/05/2024	13:38:23.669	3		14.335
			3	14.335
			3	14.335
02/05/2024	13:37:48.413	11		14.375
			11	14.375
			11	14.375
02/05/2024	13:31:47.381	11		14.375
			11	14.375
			11	14.375
02/05/2024	13:31:25.037	7		14.375
			7	14.375
			7	14.375
02/05/2024	13:30:23.014	21		14.325
			21	14.325
			21	14.325
02/05/2024	13:13:52.558	10		14.38
			10	14.38
			10	14.38
02/05/2024	13:13:06.813	16		14.355
			16	14.355
			16	14.355
02/05/2024	12:55:04.731	200		14.40
			200	14.40
			200	14.40
02/05/2024	12:04:21.157	70		14.35
			70	14.35
			70	14.35
02/05/2024	11:49:14.701	240		14.385
			240	14.385
			240	14.385
02/05/2024	11:47:06.022	7		14.40
			7	14.40
			7	14.40
02/05/2024	11:34:31.978	33		14.38
			33	14.38
			33	14.38
02/05/2024	11:30:08.696	2		14.375
			2	14.375
			2	14.375
02/05/2024	11:29:58.138	75		14.35
			75	14.35
			75	14.35
02/05/2024	11:22:00.569	200		14.38
			200	14.38
			200	14.38
02/05/2024	11:20:57.593	4		14.39
			4	14.39
			4	14.39
02/05/2024	11:17:13.913	1		14.40
			1	14.40
			1	14.40
02/05/2024	11:16:54.992	23		14.375
			23	14.375
			23	14.375
02/05/2024	11:09:19.516	1		14.39
			1	14.39
			1	14.39
02/05/2024	11:07:53.523	3		14.365
			3	14.365
			3	14.365
02/05/2024	11:07:39.496	4		14.395
			4	14.395
			4	14.395
02/05/2024	10:58:22.120	100		14.395
			100	14.395
			100	14.395
02/05/2024	10:55:05.727	25		14.395
			25	14.395
			25	14.395
02/05/2024	10:46:31.749	3		14.43
			3	14.43
			3	14.43
02/05/2024	10:18:53.617	13		14.455
			13	14.455
			13	14.455
02/05/2024	10:15:17.913	230		14.455
			230	14.455
			230	14.455
02/05/2024	10:05:43.149	12		14.455
			12	14.455
			12	14.455
02/05/2024	10:04:23.863	220		14.455
			220	14.455
			220	14.455
02/05/2024	09:57:07.681	150		14.45
			150	14.45
			150	14.45
02/05/2024	09:37:10.153	100		14.385
			100	14.385
			100	14.385
02/05/2024	09:35:57.233	6		14.455
			6	14.455
			6	14.455
02/05/2024	09:34:52.364	60		14.45
			60	14.45
			60	14.45
02/05/2024	09:30:22.681	8		14.45
			8	14.45
			8	14.45
02/05/2024	09:30:09.936	40		14.45
			40	14.45
			40	14.45
02/05/2024	09:23:39.214	1 000		14.425
			1 000	14.425
			1 000	14.425
02/05/2024	09:11:00.527	230		14.395
			230	14.395
			230	14.395
02/05/2024	09:10:53.415	70		14.39
			70	14.39
			70	14.39
02/05/2024	09:07:19.881	30		14.44
			30	14.44
			30	14.44
02/05/2024	09:07:19.733	500		14.50
			100	14.50
			500	14.50
			400	14.50
02/05/2024	09:06:57.973	1 528		14.525
			1 528	14.525
			1 528	14.525
02/05/2024	09:02:23.075	2		14.535
			2	14.535
			2	14.535
02/05/2024	09:01:40.440	1 031		14.54
			1	14.54
			30	14.54
			1 000	14.54
			1 031	14.54
02/05/2024	08:54:17.808	1		14.71
			1	14.71
			1	14.71
02/05/2024	08:23:27.776	3		14.66
			3	14.66
			3	14.66
02/05/2024	08:19:14.816	350		14.70
			350	14.70
			350	14.70
02/05/2024	08:09:53.424	3		14.615
			3	14.615
			3	14.615
02/05/2024	08:09:19.440	3		14.70
			3	14.70
			3	14.70
02/05/2024	08:04:03.481	72		14.70
			33	14.70
			39	14.70
			72	14.70
02/05/2024	08:00:00.362	300		14.67
			300	14.67
			300	14.67

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice