Telefónica S.A.

22

23

4.134

Date Time Volume Order Volume Price
25/04/2024 14:02:22.233 501   4.134
      501 4.134
      501 4.134
25/04/2024 13:37:17.486 800   4.135
      800 4.135
      800 4.135
25/04/2024 13:24:27.540 2   4.134
      2 4.134
      2 4.134
25/04/2024 12:37:20.684 1 651   4.121
      1 651 4.121
      1 651 4.121
25/04/2024 12:31:57.613 1 455   4.121
      1 455 4.121
      1 455 4.121
25/04/2024 12:28:39.345 350   4.125
      350 4.125
      350 4.125
25/04/2024 11:59:17.317 69   4.127
      69 4.127
      69 4.127
25/04/2024 11:37:33.788 229   4.135
      229 4.135
      229 4.135
25/04/2024 11:30:53.050 1 150   4.13
      1 150 4.13
      1 150 4.13
25/04/2024 11:24:03.310 1 250   4.13
      1 250 4.13
      1 250 4.13
25/04/2024 11:11:46.138 42   4.126
      42 4.126
      42 4.126
25/04/2024 10:35:56.168 52   4.123
      52 4.123
      52 4.123
25/04/2024 10:24:01.871 10   4.124
      10 4.124
      10 4.124
25/04/2024 09:51:33.185 1 900   4.121
      1 900 4.121
      1 900 4.121
25/04/2024 09:48:33.510 142   4.115
      142 4.115
      142 4.115
25/04/2024 09:48:09.884 173   4.112
      173 4.112
      173 4.112
25/04/2024 09:42:10.040 20   4.117
      20 4.117
      20 4.117
25/04/2024 09:30:15.905 8   4.116
      8 4.116
      8 4.116
25/04/2024 09:29:09.181 3 000   4.115
      3 000 4.115
      3 000 4.115
25/04/2024 09:12:40.182 1   4.124
      1 4.124
      1 4.124
25/04/2024 08:36:12.129 126   4.091
      126 4.091
      126 4.091
25/04/2024 08:00:22.916 47   4.109
      47 4.109
      47 4.109
25/04/2024 08:00:04.229 1   4.091
      1 4.091
      1 4.091
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)