Telefónica S.A.
- Information
- Last
- Buy
- Sell
120
102
3.723
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/02/2021 | 21:38:16.700 | 300 | 3.723 | |
300 | 3.723 | |||
300 | 3.723 | |||
24/02/2021 | 21:10:51.374 | 227 | 3.745 | |
227 | 3.745 | |||
100 | 3.745 | |||
77 | 3.745 | |||
50 | 3.745 | |||
24/02/2021 | 21:07:09.467 | 90 | 3.69 | |
90 | 3.69 | |||
90 | 3.69 | |||
24/02/2021 | 20:16:16.319 | 40 | 3.679 | |
40 | 3.679 | |||
40 | 3.679 | |||
24/02/2021 | 19:55:55.201 | 670 | 3.74 | |
670 | 3.74 | |||
670 | 3.74 | |||
24/02/2021 | 19:46:53.068 | 105 | 3.687 | |
105 | 3.687 | |||
105 | 3.687 | |||
24/02/2021 | 19:39:10.679 | 410 | 3.68 | |
410 | 3.68 | |||
410 | 3.68 | |||
24/02/2021 | 19:36:28.932 | 250 | 3.671 | |
250 | 3.671 | |||
250 | 3.671 | |||
24/02/2021 | 19:22:43.857 | 30 | 3.679 | |
30 | 3.679 | |||
30 | 3.679 | |||
24/02/2021 | 18:37:39.322 | 1 430 | 3.64 | |
1 430 | 3.64 | |||
1 430 | 3.64 | |||
24/02/2021 | 18:18:38.026 | 1 460 | 3.621 | |
1 460 | 3.621 | |||
1 460 | 3.621 | |||
24/02/2021 | 18:16:29.768 | 1 440 | 3.621 | |
1 440 | 3.621 | |||
1 440 | 3.621 | |||
24/02/2021 | 18:03:41.334 | 1 549 | 3.65 | |
1 000 | 3.65 | |||
1 549 | 3.65 | |||
549 | 3.65 | |||
24/02/2021 | 17:47:27.882 | 250 | 3.654 | |
250 | 3.654 | |||
250 | 3.654 | |||
24/02/2021 | 17:47:06.846 | 500 | 3.654 | |
500 | 3.654 | |||
500 | 3.654 | |||
24/02/2021 | 17:20:20.506 | 152 | 3.62 | |
152 | 3.62 | |||
152 | 3.62 | |||
24/02/2021 | 17:18:27.879 | 104 | 3.614 | |
104 | 3.614 | |||
104 | 3.614 | |||
24/02/2021 | 16:48:22.200 | 140 | 3.614 | |
140 | 3.614 | |||
140 | 3.614 | |||
24/02/2021 | 16:47:29.429 | 3 000 | 3.614 | |
3 000 | 3.614 | |||
3 000 | 3.614 | |||
24/02/2021 | 16:37:51.886 | 2 500 | 3.63 | |
2 500 | 3.63 | |||
2 500 | 3.63 | |||
24/02/2021 | 16:35:18.513 | 50 | 3.624 | |
50 | 3.624 | |||
50 | 3.624 | |||
24/02/2021 | 16:28:02.458 | 200 | 3.637 | |
200 | 3.637 | |||
200 | 3.637 | |||
24/02/2021 | 16:20:07.903 | 2 000 | 3.631 | |
2 000 | 3.631 | |||
2 000 | 3.631 | |||
24/02/2021 | 15:54:46.800 | 500 | 3.60 | |
500 | 3.60 | |||
500 | 3.60 | |||
24/02/2021 | 15:51:54.566 | 500 | 3.595 | |
500 | 3.595 | |||
500 | 3.595 | |||
24/02/2021 | 15:50:40.830 | 43 | 3.595 | |
43 | 3.595 | |||
43 | 3.595 | |||
24/02/2021 | 15:16:46.633 | 284 | 3.576 | |
284 | 3.576 | |||
284 | 3.576 | |||
24/02/2021 | 15:10:30.387 | 9 | 3.58 | |
9 | 3.58 | |||
9 | 3.58 | |||
24/02/2021 | 15:05:15.590 | 500 | 3.57 | |
500 | 3.57 | |||
500 | 3.57 | |||
24/02/2021 | 14:58:39.750 | 50 | 3.559 | |
50 | 3.559 | |||
50 | 3.559 | |||
24/02/2021 | 14:58:38.957 | 1 000 | 3.56 | |
1 000 | 3.56 | |||
1 000 | 3.56 | |||
24/02/2021 | 14:56:59.790 | 1 000 | 3.56 | |
1 000 | 3.56 | |||
1 000 | 3.56 | |||
24/02/2021 | 14:51:24.128 | 1 000 | 3.571 | |
1 000 | 3.571 | |||
1 000 | 3.571 | |||
24/02/2021 | 14:50:48.615 | 3 752 | 3.57 | |
2 000 | 3.57 | |||
3 752 | 3.57 | |||
1 400 | 3.57 | |||
352 | 3.57 | |||
24/02/2021 | 14:48:45.979 | 130 | 3.577 | |
130 | 3.577 | |||
130 | 3.577 | |||
24/02/2021 | 14:47:52.042 | 150 | 3.579 | |
150 | 3.579 | |||
150 | 3.579 | |||
24/02/2021 | 14:47:15.697 | 58 | 3.58 | |
58 | 3.58 | |||
58 | 3.58 | |||
24/02/2021 | 14:45:00.223 | 66 | 3.58 | |
66 | 3.58 | |||
66 | 3.58 | |||
24/02/2021 | 14:40:50.596 | 8 400 | 3.58 | |
8 400 | 3.58 | |||
8 400 | 3.58 | |||
24/02/2021 | 14:40:42.041 | 8 400 | 3.58 | |
8 400 | 3.58 | |||
8 400 | 3.58 | |||
24/02/2021 | 14:39:19.908 | 8 400 | 3.58 | |
8 100 | 3.58 | |||
8 400 | 3.58 | |||
300 | 3.58 | |||
24/02/2021 | 14:29:57.450 | 200 | 3.591 | |
200 | 3.591 | |||
200 | 3.591 | |||
24/02/2021 | 14:29:24.456 | 323 | 3.586 | |
323 | 3.586 | |||
323 | 3.586 | |||
24/02/2021 | 14:28:00.345 | 1 334 | 3.593 | |
1 334 | 3.593 | |||
1 334 | 3.593 | |||
24/02/2021 | 14:22:10.823 | 2 000 | 3.59 | |
2 000 | 3.59 | |||
500 | 3.59 | |||
1 000 | 3.59 | |||
500 | 3.59 | |||
24/02/2021 | 14:22:07.603 | 80 | 3.593 | |
80 | 3.593 | |||
80 | 3.593 | |||
24/02/2021 | 14:21:02.838 | 30 | 3.594 | |
30 | 3.594 | |||
30 | 3.594 | |||
24/02/2021 | 14:04:05.366 | 5 132 | 3.60 | |
200 | 3.60 | |||
150 | 3.60 | |||
3 000 | 3.60 | |||
5 132 | 3.60 | |||
1 400 | 3.60 | |||
152 | 3.60 | |||
150 | 3.60 | |||
80 | 3.60 | |||
24/02/2021 | 14:02:19.166 | 150 | 3.603 | |
150 | 3.603 | |||
150 | 3.603 | |||
24/02/2021 | 13:58:37.742 | 3 000 | 3.605 | |
3 000 | 3.605 | |||
3 000 | 3.605 | |||
24/02/2021 | 13:58:30.935 | 2 000 | 3.606 | |
2 000 | 3.606 | |||
2 000 | 3.606 | |||
24/02/2021 | 13:56:19.732 | 1 000 | 3.61 | |
1 000 | 3.61 | |||
1 000 | 3.61 | |||
24/02/2021 | 13:55:01.866 | 2 111 | 3.606 | |
2 111 | 3.606 | |||
2 111 | 3.606 | |||
24/02/2021 | 13:53:41.148 | 1 000 | 3.608 | |
1 000 | 3.608 | |||
1 000 | 3.608 | |||
24/02/2021 | 13:51:50.530 | 200 | 3.609 | |
200 | 3.609 | |||
200 | 3.609 | |||
24/02/2021 | 13:51:48.878 | 1 600 | 3.61 | |
1 600 | 3.61 | |||
1 600 | 3.61 | |||
24/02/2021 | 13:44:38.812 | 8 400 | 3.61 | |
8 400 | 3.61 | |||
8 400 | 3.61 | |||
24/02/2021 | 13:44:06.556 | 738 | 3.611 | |
738 | 3.611 | |||
738 | 3.611 | |||
24/02/2021 | 13:35:54.510 | 300 | 3.616 | |
300 | 3.616 | |||
300 | 3.616 | |||
24/02/2021 | 13:12:21.807 | 72 | 3.623 | |
72 | 3.623 | |||
72 | 3.623 | |||
24/02/2021 | 13:09:22.982 | 1 500 | 3.625 | |
1 500 | 3.625 | |||
1 500 | 3.625 | |||
24/02/2021 | 13:05:49.519 | 5 000 | 3.629 | |
5 000 | 3.629 | |||
5 000 | 3.629 | |||
24/02/2021 | 13:02:52.347 | 280 | 3.624 | |
280 | 3.624 | |||
280 | 3.624 | |||
24/02/2021 | 12:57:02.450 | 1 425 | 3.62 | |
1 425 | 3.62 | |||
1 425 | 3.62 | |||
24/02/2021 | 12:52:07.452 | 158 | 3.623 | |
158 | 3.623 | |||
158 | 3.623 | |||
24/02/2021 | 12:50:36.533 | 253 | 3.622 | |
253 | 3.622 | |||
253 | 3.622 | |||
24/02/2021 | 12:13:57.719 | 200 | 3.623 | |
200 | 3.623 | |||
200 | 3.623 | |||
24/02/2021 | 12:10:39.358 | 500 | 3.628 | |
500 | 3.628 | |||
500 | 3.628 | |||
24/02/2021 | 11:49:24.915 | 1 000 | 3.618 | |
1 000 | 3.618 | |||
1 000 | 3.618 | |||
24/02/2021 | 11:48:44.524 | 200 | 3.615 | |
200 | 3.615 | |||
200 | 3.615 | |||
24/02/2021 | 11:45:48.030 | 555 | 3.618 | |
555 | 3.618 | |||
555 | 3.618 | |||
24/02/2021 | 11:45:01.484 | 1 618 | 3.617 | |
1 618 | 3.617 | |||
1 618 | 3.617 | |||
24/02/2021 | 11:42:33.889 | 5 555 | 3.619 | |
5 555 | 3.619 | |||
5 555 | 3.619 | |||
24/02/2021 | 11:36:18.067 | 6 000 | 3.62 | |
6 000 | 3.62 | |||
6 000 | 3.62 | |||
24/02/2021 | 11:35:25.478 | 2 000 | 3.621 | |
2 000 | 3.621 | |||
2 000 | 3.621 | |||
24/02/2021 | 11:31:10.768 | 430 | 3.627 | |
430 | 3.627 | |||
430 | 3.627 | |||
24/02/2021 | 11:19:55.536 | 489 | 3.611 | |
489 | 3.611 | |||
489 | 3.611 | |||
24/02/2021 | 11:17:31.762 | 200 | 3.622 | |
200 | 3.622 | |||
200 | 3.622 | |||
24/02/2021 | 11:17:07.944 | 175 | 3.621 | |
175 | 3.621 | |||
175 | 3.621 | |||
24/02/2021 | 11:04:26.733 | 606 | 3.632 | |
606 | 3.632 | |||
606 | 3.632 | |||
24/02/2021 | 11:02:41.540 | 350 | 3.629 | |
350 | 3.629 | |||
350 | 3.629 | |||
24/02/2021 | 10:39:52.444 | 300 | 3.628 | |
300 | 3.628 | |||
300 | 3.628 | |||
24/02/2021 | 10:34:44.555 | 1 600 | 3.612 | |
1 600 | 3.612 | |||
1 600 | 3.612 | |||
24/02/2021 | 10:34:38.822 | 8 400 | 3.612 | |
8 400 | 3.612 | |||
8 400 | 3.612 | |||
24/02/2021 | 10:30:55.924 | 700 | 3.613 | |
700 | 3.613 | |||
700 | 3.613 | |||
24/02/2021 | 10:29:58.352 | 274 | 3.61 | |
274 | 3.61 | |||
274 | 3.61 | |||
24/02/2021 | 10:06:56.788 | 2 666 | 3.61 | |
2 666 | 3.61 | |||
2 666 | 3.61 | |||
24/02/2021 | 10:04:50.330 | 30 | 3.617 | |
30 | 3.617 | |||
30 | 3.617 | |||
24/02/2021 | 10:04:39.665 | 173 | 3.617 | |
173 | 3.617 | |||
173 | 3.617 | |||
24/02/2021 | 09:48:07.096 | 410 | 3.62 | |
410 | 3.62 | |||
410 | 3.62 | |||
24/02/2021 | 09:47:53.129 | 465 | 3.617 | |
133 | 3.617 | |||
332 | 3.617 | |||
465 | 3.617 | |||
24/02/2021 | 09:41:19.999 | 1 375 | 3.634 | |
1 375 | 3.634 | |||
1 375 | 3.634 | |||
24/02/2021 | 09:39:54.610 | 440 | 3.641 | |
440 | 3.641 | |||
440 | 3.641 | |||
24/02/2021 | 09:38:10.283 | 200 | 3.647 | |
200 | 3.647 | |||
200 | 3.647 | |||
24/02/2021 | 09:28:20.248 | 500 | 3.645 | |
500 | 3.645 | |||
500 | 3.645 | |||
24/02/2021 | 09:13:52.760 | 1 000 | 3.643 | |
1 000 | 3.643 | |||
1 000 | 3.643 | |||
24/02/2021 | 09:02:28.907 | 6 702 | 3.636 | |
6 702 | 3.636 | |||
6 702 | 3.636 | |||
24/02/2021 | 08:32:59.138 | 400 | 3.692 | |
400 | 3.692 | |||
400 | 3.692 | |||
24/02/2021 | 08:18:41.048 | 400 | 3.692 | |
400 | 3.692 | |||
400 | 3.692 | |||
24/02/2021 | 08:06:56.028 | 19 | 3.692 | |
19 | 3.692 | |||
19 | 3.692 | |||
24/02/2021 | 08:02:45.597 | 1 420 | 3.683 | |
1 420 | 3.683 | |||
1 420 | 3.683 | |||
24/02/2021 | 08:00:10.670 | 1 420 | 3.683 | |
935 | 3.683 | |||
333 | 3.683 | |||
1 420 | 3.683 | |||
2 | 3.683 | |||
150 | 3.683 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/02/2021 @ 22:00:00
Last Update:
24/02/2021 @ 22:00:00