Telefónica S.A.
- Information
- Last
- Buy
- Sell
22
23
4.134
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 14:02:22.233 | 501 | 4.134 | |
501 | 4.134 | |||
501 | 4.134 | |||
25/04/2024 | 13:37:17.486 | 800 | 4.135 | |
800 | 4.135 | |||
800 | 4.135 | |||
25/04/2024 | 13:24:27.540 | 2 | 4.134 | |
2 | 4.134 | |||
2 | 4.134 | |||
25/04/2024 | 12:37:20.684 | 1 651 | 4.121 | |
1 651 | 4.121 | |||
1 651 | 4.121 | |||
25/04/2024 | 12:31:57.613 | 1 455 | 4.121 | |
1 455 | 4.121 | |||
1 455 | 4.121 | |||
25/04/2024 | 12:28:39.345 | 350 | 4.125 | |
350 | 4.125 | |||
350 | 4.125 | |||
25/04/2024 | 11:59:17.317 | 69 | 4.127 | |
69 | 4.127 | |||
69 | 4.127 | |||
25/04/2024 | 11:37:33.788 | 229 | 4.135 | |
229 | 4.135 | |||
229 | 4.135 | |||
25/04/2024 | 11:30:53.050 | 1 150 | 4.13 | |
1 150 | 4.13 | |||
1 150 | 4.13 | |||
25/04/2024 | 11:24:03.310 | 1 250 | 4.13 | |
1 250 | 4.13 | |||
1 250 | 4.13 | |||
25/04/2024 | 11:11:46.138 | 42 | 4.126 | |
42 | 4.126 | |||
42 | 4.126 | |||
25/04/2024 | 10:35:56.168 | 52 | 4.123 | |
52 | 4.123 | |||
52 | 4.123 | |||
25/04/2024 | 10:24:01.871 | 10 | 4.124 | |
10 | 4.124 | |||
10 | 4.124 | |||
25/04/2024 | 09:51:33.185 | 1 900 | 4.121 | |
1 900 | 4.121 | |||
1 900 | 4.121 | |||
25/04/2024 | 09:48:33.510 | 142 | 4.115 | |
142 | 4.115 | |||
142 | 4.115 | |||
25/04/2024 | 09:48:09.884 | 173 | 4.112 | |
173 | 4.112 | |||
173 | 4.112 | |||
25/04/2024 | 09:42:10.040 | 20 | 4.117 | |
20 | 4.117 | |||
20 | 4.117 | |||
25/04/2024 | 09:30:15.905 | 8 | 4.116 | |
8 | 4.116 | |||
8 | 4.116 | |||
25/04/2024 | 09:29:09.181 | 3 000 | 4.115 | |
3 000 | 4.115 | |||
3 000 | 4.115 | |||
25/04/2024 | 09:12:40.182 | 1 | 4.124 | |
1 | 4.124 | |||
1 | 4.124 | |||
25/04/2024 | 08:36:12.129 | 126 | 4.091 | |
126 | 4.091 | |||
126 | 4.091 | |||
25/04/2024 | 08:00:22.916 | 47 | 4.109 | |
47 | 4.109 | |||
47 | 4.109 | |||
25/04/2024 | 08:00:04.229 | 1 | 4.091 | |
1 | 4.091 | |||
1 | 4.091 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 14:17:58
Last Update:
25/04/2024 @ 14:17:58