Telefónica S.A.

120

102

3.723

Date Time Volume Order Volume Price
24/02/2021 21:38:16.700 300   3.723
      300 3.723
      300 3.723
24/02/2021 21:10:51.374 227   3.745
      227 3.745
      100 3.745
      77 3.745
      50 3.745
24/02/2021 21:07:09.467 90   3.69
      90 3.69
      90 3.69
24/02/2021 20:16:16.319 40   3.679
      40 3.679
      40 3.679
24/02/2021 19:55:55.201 670   3.74
      670 3.74
      670 3.74
24/02/2021 19:46:53.068 105   3.687
      105 3.687
      105 3.687
24/02/2021 19:39:10.679 410   3.68
      410 3.68
      410 3.68
24/02/2021 19:36:28.932 250   3.671
      250 3.671
      250 3.671
24/02/2021 19:22:43.857 30   3.679
      30 3.679
      30 3.679
24/02/2021 18:37:39.322 1 430   3.64
      1 430 3.64
      1 430 3.64
24/02/2021 18:18:38.026 1 460   3.621
      1 460 3.621
      1 460 3.621
24/02/2021 18:16:29.768 1 440   3.621
      1 440 3.621
      1 440 3.621
24/02/2021 18:03:41.334 1 549   3.65
      1 000 3.65
      1 549 3.65
      549 3.65
24/02/2021 17:47:27.882 250   3.654
      250 3.654
      250 3.654
24/02/2021 17:47:06.846 500   3.654
      500 3.654
      500 3.654
24/02/2021 17:20:20.506 152   3.62
      152 3.62
      152 3.62
24/02/2021 17:18:27.879 104   3.614
      104 3.614
      104 3.614
24/02/2021 16:48:22.200 140   3.614
      140 3.614
      140 3.614
24/02/2021 16:47:29.429 3 000   3.614
      3 000 3.614
      3 000 3.614
24/02/2021 16:37:51.886 2 500   3.63
      2 500 3.63
      2 500 3.63
24/02/2021 16:35:18.513 50   3.624
      50 3.624
      50 3.624
24/02/2021 16:28:02.458 200   3.637
      200 3.637
      200 3.637
24/02/2021 16:20:07.903 2 000   3.631
      2 000 3.631
      2 000 3.631
24/02/2021 15:54:46.800 500   3.60
      500 3.60
      500 3.60
24/02/2021 15:51:54.566 500   3.595
      500 3.595
      500 3.595
24/02/2021 15:50:40.830 43   3.595
      43 3.595
      43 3.595
24/02/2021 15:16:46.633 284   3.576
      284 3.576
      284 3.576
24/02/2021 15:10:30.387 9   3.58
      9 3.58
      9 3.58
24/02/2021 15:05:15.590 500   3.57
      500 3.57
      500 3.57
24/02/2021 14:58:39.750 50   3.559
      50 3.559
      50 3.559
24/02/2021 14:58:38.957 1 000   3.56
      1 000 3.56
      1 000 3.56
24/02/2021 14:56:59.790 1 000   3.56
      1 000 3.56
      1 000 3.56
24/02/2021 14:51:24.128 1 000   3.571
      1 000 3.571
      1 000 3.571
24/02/2021 14:50:48.615 3 752   3.57
      2 000 3.57
      3 752 3.57
      1 400 3.57
      352 3.57
24/02/2021 14:48:45.979 130   3.577
      130 3.577
      130 3.577
24/02/2021 14:47:52.042 150   3.579
      150 3.579
      150 3.579
24/02/2021 14:47:15.697 58   3.58
      58 3.58
      58 3.58
24/02/2021 14:45:00.223 66   3.58
      66 3.58
      66 3.58
24/02/2021 14:40:50.596 8 400   3.58
      8 400 3.58
      8 400 3.58
24/02/2021 14:40:42.041 8 400   3.58
      8 400 3.58
      8 400 3.58
24/02/2021 14:39:19.908 8 400   3.58
      8 100 3.58
      8 400 3.58
      300 3.58
24/02/2021 14:29:57.450 200   3.591
      200 3.591
      200 3.591
24/02/2021 14:29:24.456 323   3.586
      323 3.586
      323 3.586
24/02/2021 14:28:00.345 1 334   3.593
      1 334 3.593
      1 334 3.593
24/02/2021 14:22:10.823 2 000   3.59
      2 000 3.59
      500 3.59
      1 000 3.59
      500 3.59
24/02/2021 14:22:07.603 80   3.593
      80 3.593
      80 3.593
24/02/2021 14:21:02.838 30   3.594
      30 3.594
      30 3.594
24/02/2021 14:04:05.366 5 132   3.60
      200 3.60
      150 3.60
      3 000 3.60
      5 132 3.60
      1 400 3.60
      152 3.60
      150 3.60
      80 3.60
24/02/2021 14:02:19.166 150   3.603
      150 3.603
      150 3.603
24/02/2021 13:58:37.742 3 000   3.605
      3 000 3.605
      3 000 3.605
24/02/2021 13:58:30.935 2 000   3.606
      2 000 3.606
      2 000 3.606
24/02/2021 13:56:19.732 1 000   3.61
      1 000 3.61
      1 000 3.61
24/02/2021 13:55:01.866 2 111   3.606
      2 111 3.606
      2 111 3.606
24/02/2021 13:53:41.148 1 000   3.608
      1 000 3.608
      1 000 3.608
24/02/2021 13:51:50.530 200   3.609
      200 3.609
      200 3.609
24/02/2021 13:51:48.878 1 600   3.61
      1 600 3.61
      1 600 3.61
24/02/2021 13:44:38.812 8 400   3.61
      8 400 3.61
      8 400 3.61
24/02/2021 13:44:06.556 738   3.611
      738 3.611
      738 3.611
24/02/2021 13:35:54.510 300   3.616
      300 3.616
      300 3.616
24/02/2021 13:12:21.807 72   3.623
      72 3.623
      72 3.623
24/02/2021 13:09:22.982 1 500   3.625
      1 500 3.625
      1 500 3.625
24/02/2021 13:05:49.519 5 000   3.629
      5 000 3.629
      5 000 3.629
24/02/2021 13:02:52.347 280   3.624
      280 3.624
      280 3.624
24/02/2021 12:57:02.450 1 425   3.62
      1 425 3.62
      1 425 3.62
24/02/2021 12:52:07.452 158   3.623
      158 3.623
      158 3.623
24/02/2021 12:50:36.533 253   3.622
      253 3.622
      253 3.622
24/02/2021 12:13:57.719 200   3.623
      200 3.623
      200 3.623
24/02/2021 12:10:39.358 500   3.628
      500 3.628
      500 3.628
24/02/2021 11:49:24.915 1 000   3.618
      1 000 3.618
      1 000 3.618
24/02/2021 11:48:44.524 200   3.615
      200 3.615
      200 3.615
24/02/2021 11:45:48.030 555   3.618
      555 3.618
      555 3.618
24/02/2021 11:45:01.484 1 618   3.617
      1 618 3.617
      1 618 3.617
24/02/2021 11:42:33.889 5 555   3.619
      5 555 3.619
      5 555 3.619
24/02/2021 11:36:18.067 6 000   3.62
      6 000 3.62
      6 000 3.62
24/02/2021 11:35:25.478 2 000   3.621
      2 000 3.621
      2 000 3.621
24/02/2021 11:31:10.768 430   3.627
      430 3.627
      430 3.627
24/02/2021 11:19:55.536 489   3.611
      489 3.611
      489 3.611
24/02/2021 11:17:31.762 200   3.622
      200 3.622
      200 3.622
24/02/2021 11:17:07.944 175   3.621
      175 3.621
      175 3.621
24/02/2021 11:04:26.733 606   3.632
      606 3.632
      606 3.632
24/02/2021 11:02:41.540 350   3.629
      350 3.629
      350 3.629
24/02/2021 10:39:52.444 300   3.628
      300 3.628
      300 3.628
24/02/2021 10:34:44.555 1 600   3.612
      1 600 3.612
      1 600 3.612
24/02/2021 10:34:38.822 8 400   3.612
      8 400 3.612
      8 400 3.612
24/02/2021 10:30:55.924 700   3.613
      700 3.613
      700 3.613
24/02/2021 10:29:58.352 274   3.61
      274 3.61
      274 3.61
24/02/2021 10:06:56.788 2 666   3.61
      2 666 3.61
      2 666 3.61
24/02/2021 10:04:50.330 30   3.617
      30 3.617
      30 3.617
24/02/2021 10:04:39.665 173   3.617
      173 3.617
      173 3.617
24/02/2021 09:48:07.096 410   3.62
      410 3.62
      410 3.62
24/02/2021 09:47:53.129 465   3.617
      133 3.617
      332 3.617
      465 3.617
24/02/2021 09:41:19.999 1 375   3.634
      1 375 3.634
      1 375 3.634
24/02/2021 09:39:54.610 440   3.641
      440 3.641
      440 3.641
24/02/2021 09:38:10.283 200   3.647
      200 3.647
      200 3.647
24/02/2021 09:28:20.248 500   3.645
      500 3.645
      500 3.645
24/02/2021 09:13:52.760 1 000   3.643
      1 000 3.643
      1 000 3.643
24/02/2021 09:02:28.907 6 702   3.636
      6 702 3.636
      6 702 3.636
24/02/2021 08:32:59.138 400   3.692
      400 3.692
      400 3.692
24/02/2021 08:18:41.048 400   3.692
      400 3.692
      400 3.692
24/02/2021 08:06:56.028 19   3.692
      19 3.692
      19 3.692
24/02/2021 08:02:45.597 1 420   3.683
      1 420 3.683
      1 420 3.683
24/02/2021 08:00:10.670 1 420   3.683
      935 3.683
      333 3.683
      1 420 3.683
      2 3.683
      150 3.683
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)