Telefónica S.A.

57

58

4.528

Date Time Volume Order Volume Price
09/07/2025 20:09:25.487 3   4.528
      3 4.528
      3 4.528
09/07/2025 19:19:22.569 10   4.536
      10 4.536
      10 4.536
09/07/2025 18:49:11.270 530   4.518
      530 4.518
      530 4.518
09/07/2025 18:01:29.775 97   4.511
      97 4.511
      97 4.511
09/07/2025 17:24:46.651 1 756   4.513
      1 756 4.513
      1 756 4.513
09/07/2025 17:02:01.336 33   4.517
      33 4.517
      33 4.517
09/07/2025 16:27:30.925 300   4.508
      300 4.508
      300 4.508
09/07/2025 16:25:57.212 75   4.508
      75 4.508
      75 4.508
09/07/2025 16:19:40.882 45   4.507
      45 4.507
      45 4.507
09/07/2025 16:16:30.341 1 000   4.508
      1 000 4.508
      1 000 4.508
09/07/2025 16:15:04.374 1 500   4.508
      1 500 4.508
      1 500 4.508
09/07/2025 16:12:12.420 639   4.506
      639 4.506
      639 4.506
09/07/2025 16:03:55.776 10   4.507
      10 4.507
      10 4.507
09/07/2025 15:48:16.376 45   4.516
      45 4.516
      45 4.516
09/07/2025 15:30:51.792 1 052   4.525
      1 052 4.525
      1 052 4.525
09/07/2025 15:28:06.884 813   4.528
      813 4.528
      813 4.528
09/07/2025 15:20:42.827 50   4.526
      50 4.526
      50 4.526
09/07/2025 15:06:32.232 4   4.526
      4 4.526
      4 4.526
09/07/2025 14:57:24.266 1 100   4.526
      1 100 4.526
      1 100 4.526
09/07/2025 14:54:45.165 2 290   4.527
      2 290 4.527
      2 290 4.527
09/07/2025 14:53:43.954 5 772   4.527
      5 772 4.527
      5 772 4.527
09/07/2025 14:43:22.382 111   4.537
      111 4.537
      111 4.537
09/07/2025 14:11:34.212 4   4.535
      4 4.535
      4 4.535
09/07/2025 14:04:35.199 3   4.534
      3 4.534
      3 4.534
09/07/2025 14:02:54.815 45   4.536
      45 4.536
      45 4.536
09/07/2025 13:34:31.607 1   4.531
      1 4.531
      1 4.531
09/07/2025 13:15:49.036 150   4.526
      150 4.526
      150 4.526
09/07/2025 12:49:32.491 4 337   4.524
      4 337 4.524
      4 337 4.524
09/07/2025 12:23:38.983 2 198   4.519
      2 198 4.519
      2 198 4.519
09/07/2025 12:16:04.960 256   4.523
      256 4.523
      256 4.523
09/07/2025 12:07:46.495 100   4.524
      100 4.524
      100 4.524
09/07/2025 12:02:00.083 18   4.522
      18 4.522
      18 4.522
09/07/2025 11:45:21.724 750   4.525
      750 4.525
      750 4.525
09/07/2025 11:16:09.940 2 587   4.528
      2 587 4.528
      2 587 4.528
09/07/2025 11:15:47.861 1   4.529
      1 4.529
      1 4.529
09/07/2025 11:03:48.704 6   4.526
      6 4.526
      6 4.526
09/07/2025 11:03:31.192 6   4.526
      6 4.526
      6 4.526
09/07/2025 11:00:45.867 1 980   4.519
      1 980 4.519
      1 980 4.519
09/07/2025 10:54:51.489 6 000   4.518
      6 000 4.518
      6 000 4.518
09/07/2025 10:54:09.474 878   4.515
      878 4.515
      878 4.515
09/07/2025 10:47:31.302 2   4.515
      2 4.515
      2 4.515
09/07/2025 10:40:18.359 5 648   4.516
      5 648 4.516
      5 648 4.516
09/07/2025 10:34:51.704 100   4.521
      100 4.521
      100 4.521
09/07/2025 10:30:55.401 400   4.528
      400 4.528
      400 4.528
09/07/2025 10:07:56.841 2   4.526
      2 4.526
      2 4.526
09/07/2025 09:58:43.039 4 750   4.516
      4 750 4.516
      4 750 4.516
09/07/2025 09:57:39.325 6 700   4.516
      6 700 4.516
      6 700 4.516
09/07/2025 09:24:34.994 100   4.513
      100 4.513
      100 4.513
09/07/2025 09:15:35.391 200   4.516
      200 4.516
      200 4.516
09/07/2025 09:08:01.634 1   4.517
      1 4.517
      1 4.517
09/07/2025 09:04:53.568 3   4.514
      3 4.514
      3 4.514
09/07/2025 09:04:01.946 122   4.514
      122 4.514
      122 4.514
09/07/2025 09:01:07.992 1   4.515
      1 4.515
      1 4.515
09/07/2025 09:00:56.422 250   4.515
      250 4.515
      250 4.515
09/07/2025 08:21:49.224 1 160   4.50
      1 160 4.50
      1 160 4.50
09/07/2025 08:00:57.787 111   4.525
      111 4.525
      111 4.525
09/07/2025 08:00:44.715 34   4.525
      34 4.525
      34 4.525
09/07/2025 07:30:13.302 330   4.499
      330 4.499
      330 4.499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)