Telefónica S.A.
- Information
- Last
- Buy
- Sell
57
58
4.528
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 20:09:25.487 | 3 | 4.528 | |
3 | 4.528 | |||
3 | 4.528 | |||
09/07/2025 | 19:19:22.569 | 10 | 4.536 | |
10 | 4.536 | |||
10 | 4.536 | |||
09/07/2025 | 18:49:11.270 | 530 | 4.518 | |
530 | 4.518 | |||
530 | 4.518 | |||
09/07/2025 | 18:01:29.775 | 97 | 4.511 | |
97 | 4.511 | |||
97 | 4.511 | |||
09/07/2025 | 17:24:46.651 | 1 756 | 4.513 | |
1 756 | 4.513 | |||
1 756 | 4.513 | |||
09/07/2025 | 17:02:01.336 | 33 | 4.517 | |
33 | 4.517 | |||
33 | 4.517 | |||
09/07/2025 | 16:27:30.925 | 300 | 4.508 | |
300 | 4.508 | |||
300 | 4.508 | |||
09/07/2025 | 16:25:57.212 | 75 | 4.508 | |
75 | 4.508 | |||
75 | 4.508 | |||
09/07/2025 | 16:19:40.882 | 45 | 4.507 | |
45 | 4.507 | |||
45 | 4.507 | |||
09/07/2025 | 16:16:30.341 | 1 000 | 4.508 | |
1 000 | 4.508 | |||
1 000 | 4.508 | |||
09/07/2025 | 16:15:04.374 | 1 500 | 4.508 | |
1 500 | 4.508 | |||
1 500 | 4.508 | |||
09/07/2025 | 16:12:12.420 | 639 | 4.506 | |
639 | 4.506 | |||
639 | 4.506 | |||
09/07/2025 | 16:03:55.776 | 10 | 4.507 | |
10 | 4.507 | |||
10 | 4.507 | |||
09/07/2025 | 15:48:16.376 | 45 | 4.516 | |
45 | 4.516 | |||
45 | 4.516 | |||
09/07/2025 | 15:30:51.792 | 1 052 | 4.525 | |
1 052 | 4.525 | |||
1 052 | 4.525 | |||
09/07/2025 | 15:28:06.884 | 813 | 4.528 | |
813 | 4.528 | |||
813 | 4.528 | |||
09/07/2025 | 15:20:42.827 | 50 | 4.526 | |
50 | 4.526 | |||
50 | 4.526 | |||
09/07/2025 | 15:06:32.232 | 4 | 4.526 | |
4 | 4.526 | |||
4 | 4.526 | |||
09/07/2025 | 14:57:24.266 | 1 100 | 4.526 | |
1 100 | 4.526 | |||
1 100 | 4.526 | |||
09/07/2025 | 14:54:45.165 | 2 290 | 4.527 | |
2 290 | 4.527 | |||
2 290 | 4.527 | |||
09/07/2025 | 14:53:43.954 | 5 772 | 4.527 | |
5 772 | 4.527 | |||
5 772 | 4.527 | |||
09/07/2025 | 14:43:22.382 | 111 | 4.537 | |
111 | 4.537 | |||
111 | 4.537 | |||
09/07/2025 | 14:11:34.212 | 4 | 4.535 | |
4 | 4.535 | |||
4 | 4.535 | |||
09/07/2025 | 14:04:35.199 | 3 | 4.534 | |
3 | 4.534 | |||
3 | 4.534 | |||
09/07/2025 | 14:02:54.815 | 45 | 4.536 | |
45 | 4.536 | |||
45 | 4.536 | |||
09/07/2025 | 13:34:31.607 | 1 | 4.531 | |
1 | 4.531 | |||
1 | 4.531 | |||
09/07/2025 | 13:15:49.036 | 150 | 4.526 | |
150 | 4.526 | |||
150 | 4.526 | |||
09/07/2025 | 12:49:32.491 | 4 337 | 4.524 | |
4 337 | 4.524 | |||
4 337 | 4.524 | |||
09/07/2025 | 12:23:38.983 | 2 198 | 4.519 | |
2 198 | 4.519 | |||
2 198 | 4.519 | |||
09/07/2025 | 12:16:04.960 | 256 | 4.523 | |
256 | 4.523 | |||
256 | 4.523 | |||
09/07/2025 | 12:07:46.495 | 100 | 4.524 | |
100 | 4.524 | |||
100 | 4.524 | |||
09/07/2025 | 12:02:00.083 | 18 | 4.522 | |
18 | 4.522 | |||
18 | 4.522 | |||
09/07/2025 | 11:45:21.724 | 750 | 4.525 | |
750 | 4.525 | |||
750 | 4.525 | |||
09/07/2025 | 11:16:09.940 | 2 587 | 4.528 | |
2 587 | 4.528 | |||
2 587 | 4.528 | |||
09/07/2025 | 11:15:47.861 | 1 | 4.529 | |
1 | 4.529 | |||
1 | 4.529 | |||
09/07/2025 | 11:03:48.704 | 6 | 4.526 | |
6 | 4.526 | |||
6 | 4.526 | |||
09/07/2025 | 11:03:31.192 | 6 | 4.526 | |
6 | 4.526 | |||
6 | 4.526 | |||
09/07/2025 | 11:00:45.867 | 1 980 | 4.519 | |
1 980 | 4.519 | |||
1 980 | 4.519 | |||
09/07/2025 | 10:54:51.489 | 6 000 | 4.518 | |
6 000 | 4.518 | |||
6 000 | 4.518 | |||
09/07/2025 | 10:54:09.474 | 878 | 4.515 | |
878 | 4.515 | |||
878 | 4.515 | |||
09/07/2025 | 10:47:31.302 | 2 | 4.515 | |
2 | 4.515 | |||
2 | 4.515 | |||
09/07/2025 | 10:40:18.359 | 5 648 | 4.516 | |
5 648 | 4.516 | |||
5 648 | 4.516 | |||
09/07/2025 | 10:34:51.704 | 100 | 4.521 | |
100 | 4.521 | |||
100 | 4.521 | |||
09/07/2025 | 10:30:55.401 | 400 | 4.528 | |
400 | 4.528 | |||
400 | 4.528 | |||
09/07/2025 | 10:07:56.841 | 2 | 4.526 | |
2 | 4.526 | |||
2 | 4.526 | |||
09/07/2025 | 09:58:43.039 | 4 750 | 4.516 | |
4 750 | 4.516 | |||
4 750 | 4.516 | |||
09/07/2025 | 09:57:39.325 | 6 700 | 4.516 | |
6 700 | 4.516 | |||
6 700 | 4.516 | |||
09/07/2025 | 09:24:34.994 | 100 | 4.513 | |
100 | 4.513 | |||
100 | 4.513 | |||
09/07/2025 | 09:15:35.391 | 200 | 4.516 | |
200 | 4.516 | |||
200 | 4.516 | |||
09/07/2025 | 09:08:01.634 | 1 | 4.517 | |
1 | 4.517 | |||
1 | 4.517 | |||
09/07/2025 | 09:04:53.568 | 3 | 4.514 | |
3 | 4.514 | |||
3 | 4.514 | |||
09/07/2025 | 09:04:01.946 | 122 | 4.514 | |
122 | 4.514 | |||
122 | 4.514 | |||
09/07/2025 | 09:01:07.992 | 1 | 4.515 | |
1 | 4.515 | |||
1 | 4.515 | |||
09/07/2025 | 09:00:56.422 | 250 | 4.515 | |
250 | 4.515 | |||
250 | 4.515 | |||
09/07/2025 | 08:21:49.224 | 1 160 | 4.50 | |
1 160 | 4.50 | |||
1 160 | 4.50 | |||
09/07/2025 | 08:00:57.787 | 111 | 4.525 | |
111 | 4.525 | |||
111 | 4.525 | |||
09/07/2025 | 08:00:44.715 | 34 | 4.525 | |
34 | 4.525 | |||
34 | 4.525 | |||
09/07/2025 | 07:30:13.302 | 330 | 4.499 | |
330 | 4.499 | |||
330 | 4.499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00