Telefónica S.A.

87

78

4.475

Date Time Volume Order Volume Price
02/06/2020 13:22:48.268 1 135   4.475
      1 135 4.475
      1 135 4.475
02/06/2020 13:16:36.241 400   4.483
      400 4.483
      400 4.483
02/06/2020 13:12:06.762 500   4.484
      500 4.484
      500 4.484
02/06/2020 12:59:56.348 1 000   4.481
      1 000 4.481
      1 000 4.481
02/06/2020 12:58:29.124 150   4.496
      150 4.496
      150 4.496
02/06/2020 12:46:13.198 700   4.482
      700 4.482
      700 4.482
02/06/2020 12:34:47.480 25   4.49
      25 4.49
      25 4.49
02/06/2020 12:29:19.861 2 000   4.50
      2 000 4.50
      1 000 4.50
      1 000 4.50
02/06/2020 12:28:26.716 500   4.502
      235 4.502
      500 4.502
      265 4.502
02/06/2020 12:26:32.433 1 000   4.495
      1 000 4.495
      1 000 4.495
02/06/2020 12:24:52.842 100   4.494
      100 4.494
      100 4.494
02/06/2020 12:16:07.716 1 000   4.49
      1 000 4.49
      1 000 4.49
02/06/2020 12:15:44.801 3 000   4.49
      3 000 4.49
      3 000 4.49
02/06/2020 12:13:50.367 3 000   4.488
      3 000 4.488
      3 000 4.488
02/06/2020 12:11:39.742 9 500   4.49
      9 500 4.49
      6 000 4.49
      3 500 4.49
02/06/2020 12:11:13.967 1 500   4.485
      1 500 4.485
      1 500 4.485
02/06/2020 12:06:36.106 223   4.488
      223 4.488
      223 4.488
02/06/2020 12:02:41.580 1 000   4.478
      1 000 4.478
      1 000 4.478
02/06/2020 11:57:57.731 500   4.473
      500 4.473
      500 4.473
02/06/2020 11:56:48.623 900   4.48
      900 4.48
      900 4.48
02/06/2020 11:54:38.973 100   4.474
      100 4.474
      100 4.474
02/06/2020 11:54:13.387 800   4.466
      800 4.466
      800 4.466
02/06/2020 11:33:05.871 10   4.459
      10 4.459
      10 4.459
02/06/2020 11:30:11.473 500   4.455
      500 4.455
      500 4.455
02/06/2020 11:29:11.252 250   4.462
      250 4.462
      250 4.462
02/06/2020 11:26:38.239 1 000   4.449
      1 000 4.449
      1 000 4.449
02/06/2020 11:22:55.640 123   4.453
      123 4.453
      123 4.453
02/06/2020 11:17:39.264 200   4.453
      200 4.453
      200 4.453
02/06/2020 11:15:00.763 6   4.448
      6 4.448
      6 4.448
02/06/2020 11:12:52.239 1 000   4.453
      1 000 4.453
      1 000 4.453
02/06/2020 11:10:51.454 1 250   4.45
      1 250 4.45
      1 250 4.45
02/06/2020 11:07:14.716 462   4.451
      462 4.451
      462 4.451
02/06/2020 11:00:29.325 2   4.45
      2 4.45
      2 4.45
02/06/2020 10:57:12.039 1 500   4.439
      1 500 4.439
      1 500 4.439
02/06/2020 10:54:09.159 500   4.451
      500 4.451
      500 4.451
02/06/2020 10:46:05.841 250   4.446
      250 4.446
      250 4.446
02/06/2020 10:38:58.331 1 000   4.429
      1 000 4.429
      1 000 4.429
02/06/2020 10:32:48.621 500   4.417
      500 4.417
      500 4.417
02/06/2020 10:29:45.907 450   4.413
      450 4.413
      450 4.413
02/06/2020 10:28:47.478 1 500   4.413
      1 500 4.413
      1 500 4.413
02/06/2020 10:26:42.908 104   4.408
      104 4.408
      104 4.408
02/06/2020 10:26:11.539 200   4.408
      200 4.408
      200 4.408
02/06/2020 10:24:38.451 500   4.417
      500 4.417
      500 4.417
02/06/2020 10:23:10.786 500   4.416
      500 4.416
      500 4.416
02/06/2020 10:22:37.040 50   4.42
      50 4.42
      50 4.42
02/06/2020 10:15:40.808 1 200   4.414
      1 200 4.414
      1 200 4.414
02/06/2020 10:15:35.547 1 000   4.422
      1 000 4.422
      1 000 4.422
02/06/2020 10:08:02.798 2 500   4.419
      2 500 4.419
      2 500 4.419
02/06/2020 10:01:58.613 300   4.405
      300 4.405
      300 4.405
02/06/2020 10:01:19.697 1 000   4.407
      1 000 4.407
      1 000 4.407
02/06/2020 09:55:28.685 300   4.395
      300 4.395
      300 4.395
02/06/2020 09:52:57.423 250   4.392
      250 4.392
      250 4.392
02/06/2020 09:49:50.838 500   4.399
      500 4.399
      500 4.399
02/06/2020 09:49:41.888 250   4.406
      250 4.406
      250 4.406
02/06/2020 09:49:40.441 11 500   4.40
      11 500 4.40
      11 500 4.40
02/06/2020 09:48:29.133 250   4.407
      250 4.407
      250 4.407
02/06/2020 09:30:32.062 277   4.397
      277 4.397
      277 4.397
02/06/2020 09:30:18.524 34   4.391
      34 4.391
      34 4.391
02/06/2020 09:26:50.009 70   4.374
      70 4.374
      70 4.374
02/06/2020 09:24:08.219 600   4.384
      600 4.384
      600 4.384
02/06/2020 09:19:52.637 100   4.397
      100 4.397
      100 4.397
02/06/2020 09:19:12.905 20   4.391
      20 4.391
      20 4.391
02/06/2020 09:06:37.297 3 890   4.37
      3 890 4.37
      3 890 4.37
02/06/2020 09:03:47.721 3 859   4.37
      3 859 4.37
      3 859 4.37
02/06/2020 09:03:28.320 3 600   4.373
      3 600 4.373
      3 600 4.373
02/06/2020 08:54:16.474 460   4.421
      460 4.421
      460 4.421
02/06/2020 08:44:00.712 1 500   4.395
      670 4.395
      830 4.395
      1 500 4.395
02/06/2020 08:39:35.824 1 170   4.399
      1 170 4.399
      1 170 4.399
02/06/2020 08:27:52.218 1 519   4.36
      1 519 4.36
      1 519 4.36
02/06/2020 08:27:44.714 1 170   4.35
      1 170 4.35
      1 170 4.35
02/06/2020 08:27:41.319 1 170   4.35
      69 4.35
      1 101 4.35
      1 170 4.35
02/06/2020 08:27:24.923 1 190   4.346
      1 190 4.346
      1 190 4.346
02/06/2020 08:22:14.937 30   4.342
      30 4.342
      30 4.342
02/06/2020 08:19:55.914 2 291   4.36
      2 291 4.36
      2 291 4.36
02/06/2020 08:18:59.321 1 190   4.368
      1 190 4.368
      1 190 4.368
02/06/2020 08:04:09.341 300   4.371
      300 4.371
      300 4.371
02/06/2020 08:01:48.990 150   4.371
      150 4.371
      150 4.371
02/06/2020 08:00:06.948 2 000   4.397
      750 4.397
      100 4.397
      25 4.397
      1 125 4.397
      2 000 4.397
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)