Fortum Oyj
- Information
- Last
- Buy
- Sell
10
11
12.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:59:17.445 | 100 | 12.315 | |
100 | 12.315 | |||
100 | 12.315 | |||
29/04/2024 | 15:55:49.658 | 660 | 12.285 | |
660 | 12.285 | |||
660 | 12.285 | |||
29/04/2024 | 15:29:58.156 | 115 | 12.335 | |
115 | 12.335 | |||
115 | 12.335 | |||
29/04/2024 | 14:27:08.124 | 100 | 12.275 | |
100 | 12.275 | |||
100 | 12.275 | |||
29/04/2024 | 11:26:38.637 | 82 | 12.255 | |
82 | 12.255 | |||
82 | 12.255 | |||
29/04/2024 | 11:14:04.074 | 100 | 12.26 | |
100 | 12.26 | |||
100 | 12.26 | |||
29/04/2024 | 10:45:39.721 | 1 599 | 12.225 | |
1 599 | 12.225 | |||
1 599 | 12.225 | |||
29/04/2024 | 09:55:41.544 | 115 | 12.355 | |
115 | 12.355 | |||
115 | 12.355 | |||
29/04/2024 | 09:00:45.126 | 500 | 12.08 | |
500 | 12.08 | |||
500 | 12.08 | |||
29/04/2024 | 08:54:16.146 | 300 | 12.075 | |
300 | 12.075 | |||
300 | 12.075 | |||
29/04/2024 | 08:19:54.564 | 3 | 12.075 | |
3 | 12.075 | |||
3 | 12.075 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 18:41:11
Last Update:
29/04/2024 @ 18:41:11