Neste Oyj
- Information
- Last
- Buy
- Sell
21
22
42.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/06/2022 | 21:56:57.082 | 130 | 42.72 | |
130 | 42.72 | |||
130 | 42.72 | |||
24/06/2022 | 21:56:03.325 | 130 | 42.88 | |
130 | 42.88 | |||
130 | 42.88 | |||
24/06/2022 | 21:23:49.097 | 70 | 42.80 | |
70 | 42.80 | |||
70 | 42.80 | |||
24/06/2022 | 19:15:16.814 | 31 | 42.77 | |
31 | 42.77 | |||
31 | 42.77 | |||
24/06/2022 | 16:05:55.124 | 90 | 42.60 | |
90 | 42.60 | |||
90 | 42.60 | |||
24/06/2022 | 15:47:14.727 | 130 | 42.41 | |
130 | 42.41 | |||
130 | 42.41 | |||
24/06/2022 | 15:32:45.894 | 70 | 42.50 | |
70 | 42.50 | |||
70 | 42.50 | |||
24/06/2022 | 15:14:04.536 | 70 | 42.49 | |
70 | 42.49 | |||
70 | 42.49 | |||
24/06/2022 | 15:13:48.162 | 130 | 42.49 | |
130 | 42.49 | |||
130 | 42.49 | |||
24/06/2022 | 14:24:08.096 | 100 | 42.34 | |
100 | 42.34 | |||
100 | 42.34 | |||
24/06/2022 | 12:41:16.501 | 4 | 42.59 | |
4 | 42.59 | |||
4 | 42.59 | |||
24/06/2022 | 12:31:28.936 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
24/06/2022 | 12:30:49.848 | 130 | 42.68 | |
130 | 42.68 | |||
130 | 42.68 | |||
24/06/2022 | 12:30:44.852 | 100 | 42.62 | |
100 | 42.62 | |||
100 | 42.62 | |||
24/06/2022 | 12:30:18.613 | 100 | 42.77 | |
100 | 42.77 | |||
100 | 42.77 | |||
24/06/2022 | 12:27:45.505 | 130 | 42.68 | |
130 | 42.68 | |||
130 | 42.68 | |||
24/06/2022 | 12:27:33.513 | 130 | 42.68 | |
130 | 42.68 | |||
130 | 42.68 | |||
24/06/2022 | 12:15:25.740 | 85 | 42.41 | |
85 | 42.41 | |||
85 | 42.41 | |||
24/06/2022 | 12:15:11.603 | 130 | 42.23 | |
130 | 42.23 | |||
130 | 42.23 | |||
24/06/2022 | 12:14:47.158 | 130 | 42.24 | |
130 | 42.24 | |||
130 | 42.24 | |||
24/06/2022 | 09:48:26.166 | 76 | 41.88 | |
76 | 41.88 | |||
76 | 41.88 | |||
24/06/2022 | 08:42:42.484 | 100 | 42.01 | |
100 | 42.01 | |||
100 | 42.01 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/06/2022 @ 22:00:00
Last Update:
24/06/2022 @ 22:00:00