Neste Oyj
- Information
- Last
- Buy
- Sell
31
31
25.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:56:29.840 | 22 | 25.14 | |
22 | 25.14 | |||
22 | 25.14 | |||
28/03/2024 | 20:01:25.506 | 44 | 25.12 | |
44 | 25.12 | |||
44 | 25.12 | |||
28/03/2024 | 17:44:12.537 | 50 | 25.13 | |
50 | 25.13 | |||
50 | 25.13 | |||
28/03/2024 | 17:11:23.382 | 119 | 25.06 | |
119 | 25.06 | |||
119 | 25.06 | |||
28/03/2024 | 17:11:13.542 | 11 | 25.06 | |
11 | 25.06 | |||
11 | 25.06 | |||
28/03/2024 | 17:06:23.339 | 37 | 25.08 | |
37 | 25.08 | |||
37 | 25.08 | |||
28/03/2024 | 16:55:26.902 | 80 | 25.08 | |
80 | 25.08 | |||
80 | 25.08 | |||
28/03/2024 | 16:29:00.247 | 63 | 24.97 | |
63 | 24.97 | |||
63 | 24.97 | |||
28/03/2024 | 16:09:24.973 | 130 | 25.05 | |
130 | 25.05 | |||
130 | 25.05 | |||
28/03/2024 | 16:09:19.442 | 210 | 25.05 | |
210 | 25.05 | |||
210 | 25.05 | |||
28/03/2024 | 16:06:47.297 | 6 | 25.05 | |
6 | 25.05 | |||
6 | 25.05 | |||
28/03/2024 | 15:53:41.688 | 110 | 24.89 | |
110 | 24.89 | |||
110 | 24.89 | |||
28/03/2024 | 15:45:01.128 | 40 | 24.86 | |
30 | 24.86 | |||
10 | 24.86 | |||
40 | 24.86 | |||
28/03/2024 | 15:38:20.924 | 800 | 24.91 | |
800 | 24.91 | |||
800 | 24.91 | |||
28/03/2024 | 13:39:57.700 | 8 | 24.74 | |
8 | 24.74 | |||
8 | 24.74 | |||
28/03/2024 | 11:57:59.400 | 45 | 24.70 | |
45 | 24.70 | |||
45 | 24.70 | |||
28/03/2024 | 11:33:33.536 | 100 | 24.81 | |
100 | 24.81 | |||
100 | 24.81 | |||
28/03/2024 | 11:13:18.034 | 100 | 24.80 | |
100 | 24.80 | |||
100 | 24.80 | |||
28/03/2024 | 11:09:41.416 | 35 | 24.84 | |
35 | 24.84 | |||
35 | 24.84 | |||
28/03/2024 | 11:05:39.244 | 401 | 24.89 | |
401 | 24.89 | |||
401 | 24.89 | |||
28/03/2024 | 10:37:48.371 | 120 | 24.93 | |
120 | 24.93 | |||
120 | 24.93 | |||
28/03/2024 | 10:05:53.709 | 100 | 24.95 | |
100 | 24.95 | |||
100 | 24.95 | |||
28/03/2024 | 10:05:00.110 | 37 | 25.00 | |
37 | 25.00 | |||
37 | 25.00 | |||
28/03/2024 | 09:47:25.994 | 90 | 25.18 | |
90 | 25.18 | |||
90 | 25.18 | |||
28/03/2024 | 09:30:18.491 | 1 | 24.89 | |
1 | 24.89 | |||
1 | 24.89 | |||
28/03/2024 | 09:29:40.921 | 70 | 24.96 | |
70 | 24.96 | |||
70 | 24.96 | |||
28/03/2024 | 09:28:00.456 | 937 | 25.00 | |
937 | 25.00 | |||
937 | 25.00 | |||
28/03/2024 | 09:22:03.462 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
28/03/2024 | 08:26:30.855 | 40 | 25.21 | |
40 | 25.21 | |||
40 | 25.21 | |||
28/03/2024 | 08:01:06.912 | 200 | 25.20 | |
200 | 25.20 | |||
200 | 25.20 | |||
28/03/2024 | 08:00:00.331 | 20 | 25.22 | |
20 | 25.22 | |||
20 | 25.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 21:02:04
Last Update:
28/03/2024 @ 21:02:04