Neste Oyj

21

22

38.51

Date Time Volume Order Volume Price
28/01/2022 20:03:20.857 15   38.51
      15 38.51
      15 38.51
28/01/2022 18:35:54.765 140   38.58
      140 38.58
      140 38.58
28/01/2022 17:36:38.338 140   38.56
      140 38.56
      140 38.56
28/01/2022 15:32:53.493 80   38.42
      80 38.42
      80 38.42
28/01/2022 14:58:29.870 50   38.02
      50 38.02
      50 38.02
28/01/2022 14:34:08.149 1   37.82
      1 37.82
      1 37.82
28/01/2022 14:31:09.398 76   37.74
      76 37.74
      76 37.74
28/01/2022 13:57:16.136 40   37.52
      40 37.52
      40 37.52
28/01/2022 13:46:10.279 54   37.47
      54 37.47
      54 37.47
28/01/2022 13:45:20.565 54   37.41
      54 37.41
      54 37.41
28/01/2022 13:22:24.816 10   38.00
      10 38.00
      10 38.00
28/01/2022 13:06:38.911 50   37.97
      50 37.97
      50 37.97
28/01/2022 13:02:03.496 50   37.94
      50 37.94
      50 37.94
28/01/2022 12:53:29.833 15   37.85
      15 37.85
      15 37.85
28/01/2022 12:44:27.257 200   37.72
      200 37.72
      200 37.72
28/01/2022 10:53:00.766 54   37.28
      54 37.28
      54 37.28
28/01/2022 10:48:44.356 14   37.31
      14 37.31
      14 37.31
28/01/2022 10:36:32.481 60   37.08
      60 37.08
      60 37.08
28/01/2022 09:49:13.633 40   36.86
      40 36.86
      40 36.86
28/01/2022 09:35:35.637 1   37.14
      1 37.14
      1 37.14
28/01/2022 09:29:53.320 26   37.30
      26 37.30
      26 37.30
28/01/2022 09:09:07.656 10   37.40
      10 37.40
      10 37.40
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)