Neste Oyj

55

55

12.585

Date Time Volume Order Volume Price
03/07/2025 21:56:08.286 20   12.585
      20 12.585
      20 12.585
03/07/2025 20:13:05.309 50   12.555
      50 12.555
      50 12.555
03/07/2025 20:06:17.572 40   12.565
      40 12.565
      40 12.565
03/07/2025 19:28:29.107 20   12.555
      20 12.555
      20 12.555
03/07/2025 18:54:15.513 50   12.555
      50 12.555
      50 12.555
03/07/2025 18:47:28.697 119   12.565
      119 12.565
      119 12.565
03/07/2025 18:11:08.726 50   12.575
      50 12.575
      50 12.575
03/07/2025 17:59:27.956 300   12.49
      300 12.49
      300 12.49
03/07/2025 17:11:15.723 300   12.485
      300 12.485
      300 12.485
03/07/2025 17:08:38.544 100   12.50
      100 12.50
      100 12.50
03/07/2025 16:52:10.681 18   12.51
      18 12.51
      18 12.51
03/07/2025 16:43:44.411 82   12.54
      82 12.54
      82 12.54
03/07/2025 16:36:50.224 420   12.495
      420 12.495
      420 12.495
03/07/2025 16:31:33.263 100   12.45
      100 12.45
      100 12.45
03/07/2025 16:27:13.372 100   12.41
      100 12.41
      100 12.41
03/07/2025 16:22:25.089 220   12.38
      220 12.38
      220 12.38
03/07/2025 16:22:24.688 430   12.38
      430 12.38
      430 12.38
03/07/2025 16:22:22.449 430   12.38
      430 12.38
      430 12.38
03/07/2025 16:21:58.801 420   12.39
      420 12.39
      420 12.39
03/07/2025 16:04:02.379 13   12.425
      13 12.425
      13 12.425
03/07/2025 15:46:15.539 300   12.435
      300 12.435
      300 12.435
03/07/2025 15:20:45.458 50   12.50
      50 12.50
      50 12.50
03/07/2025 15:12:10.462 681   12.48
      681 12.48
      681 12.48
03/07/2025 14:56:19.042 400   12.51
      400 12.51
      400 12.51
03/07/2025 14:52:01.615 300   12.48
      300 12.48
      300 12.48
03/07/2025 14:37:23.868 1 300   12.42
      1 300 12.42
      1 300 12.42
03/07/2025 14:18:59.061 1 000   12.40
      1 000 12.40
      1 000 12.40
03/07/2025 13:57:17.002 50   12.37
      50 12.37
      50 12.37
03/07/2025 13:56:20.068 100   12.35
      100 12.35
      100 12.35
03/07/2025 13:48:39.953 388   12.30
      388 12.30
      388 12.30
03/07/2025 13:14:41.894 75   12.325
      75 12.325
      75 12.325
03/07/2025 12:56:14.268 20   12.33
      20 12.33
      20 12.33
03/07/2025 12:45:24.172 100   12.325
      100 12.325
      100 12.325
03/07/2025 12:19:06.010 50   12.38
      50 12.38
      50 12.38
03/07/2025 12:16:02.977 10   12.375
      10 12.375
      10 12.375
03/07/2025 12:08:14.978 25   12.37
      25 12.37
      25 12.37
03/07/2025 12:03:43.462 250   12.365
      250 12.365
      250 12.365
03/07/2025 12:01:37.187 90   12.355
      90 12.355
      90 12.355
03/07/2025 11:50:09.434 40   12.375
      40 12.375
      40 12.375
03/07/2025 11:39:28.976 200   12.38
      200 12.38
      200 12.38
03/07/2025 11:32:57.885 425   12.34
      425 12.34
      425 12.34
03/07/2025 10:59:45.592 7   12.265
      7 12.265
      7 12.265
03/07/2025 10:57:17.618 230   12.29
      230 12.29
      230 12.29
03/07/2025 10:48:27.287 100   12.30
      100 12.30
      100 12.30
03/07/2025 10:42:41.811 328   12.30
      328 12.30
      328 12.30
03/07/2025 10:24:52.918 100   12.265
      100 12.265
      100 12.265
03/07/2025 10:24:39.225 407   12.275
      407 12.275
      407 12.275
03/07/2025 10:22:40.589 40   12.27
      40 12.27
      40 12.27
03/07/2025 10:18:12.505 600   12.25
      600 12.25
      100 12.25
      500 12.25
03/07/2025 10:10:42.934 100   12.20
      100 12.20
      100 12.20
03/07/2025 09:53:30.097 823   12.145
      823 12.145
      823 12.145
03/07/2025 09:26:36.492 250   12.16
      250 12.16
      250 12.16
03/07/2025 09:15:10.389 150   12.18
      150 12.18
      150 12.18
03/07/2025 09:00:39.681 100   12.10
      100 12.10
      100 12.10
03/07/2025 08:45:18.586 100   12.01
      100 12.01
      100 12.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)