Neste Oyj

21

22

42.72

Date Time Volume Order Volume Price
24/06/2022 21:56:57.082 130   42.72
      130 42.72
      130 42.72
24/06/2022 21:56:03.325 130   42.88
      130 42.88
      130 42.88
24/06/2022 21:23:49.097 70   42.80
      70 42.80
      70 42.80
24/06/2022 19:15:16.814 31   42.77
      31 42.77
      31 42.77
24/06/2022 16:05:55.124 90   42.60
      90 42.60
      90 42.60
24/06/2022 15:47:14.727 130   42.41
      130 42.41
      130 42.41
24/06/2022 15:32:45.894 70   42.50
      70 42.50
      70 42.50
24/06/2022 15:14:04.536 70   42.49
      70 42.49
      70 42.49
24/06/2022 15:13:48.162 130   42.49
      130 42.49
      130 42.49
24/06/2022 14:24:08.096 100   42.34
      100 42.34
      100 42.34
24/06/2022 12:41:16.501 4   42.59
      4 42.59
      4 42.59
24/06/2022 12:31:28.936 100   42.50
      100 42.50
      100 42.50
24/06/2022 12:30:49.848 130   42.68
      130 42.68
      130 42.68
24/06/2022 12:30:44.852 100   42.62
      100 42.62
      100 42.62
24/06/2022 12:30:18.613 100   42.77
      100 42.77
      100 42.77
24/06/2022 12:27:45.505 130   42.68
      130 42.68
      130 42.68
24/06/2022 12:27:33.513 130   42.68
      130 42.68
      130 42.68
24/06/2022 12:15:25.740 85   42.41
      85 42.41
      85 42.41
24/06/2022 12:15:11.603 130   42.23
      130 42.23
      130 42.23
24/06/2022 12:14:47.158 130   42.24
      130 42.24
      130 42.24
24/06/2022 09:48:26.166 76   41.88
      76 41.88
      76 41.88
24/06/2022 08:42:42.484 100   42.01
      100 42.01
      100 42.01
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)