Neste Oyj

31

31

25.14

Date Time Volume Order Volume Price
28/03/2024 20:56:29.840 22   25.14
      22 25.14
      22 25.14
28/03/2024 20:01:25.506 44   25.12
      44 25.12
      44 25.12
28/03/2024 17:44:12.537 50   25.13
      50 25.13
      50 25.13
28/03/2024 17:11:23.382 119   25.06
      119 25.06
      119 25.06
28/03/2024 17:11:13.542 11   25.06
      11 25.06
      11 25.06
28/03/2024 17:06:23.339 37   25.08
      37 25.08
      37 25.08
28/03/2024 16:55:26.902 80   25.08
      80 25.08
      80 25.08
28/03/2024 16:29:00.247 63   24.97
      63 24.97
      63 24.97
28/03/2024 16:09:24.973 130   25.05
      130 25.05
      130 25.05
28/03/2024 16:09:19.442 210   25.05
      210 25.05
      210 25.05
28/03/2024 16:06:47.297 6   25.05
      6 25.05
      6 25.05
28/03/2024 15:53:41.688 110   24.89
      110 24.89
      110 24.89
28/03/2024 15:45:01.128 40   24.86
      30 24.86
      10 24.86
      40 24.86
28/03/2024 15:38:20.924 800   24.91
      800 24.91
      800 24.91
28/03/2024 13:39:57.700 8   24.74
      8 24.74
      8 24.74
28/03/2024 11:57:59.400 45   24.70
      45 24.70
      45 24.70
28/03/2024 11:33:33.536 100   24.81
      100 24.81
      100 24.81
28/03/2024 11:13:18.034 100   24.80
      100 24.80
      100 24.80
28/03/2024 11:09:41.416 35   24.84
      35 24.84
      35 24.84
28/03/2024 11:05:39.244 401   24.89
      401 24.89
      401 24.89
28/03/2024 10:37:48.371 120   24.93
      120 24.93
      120 24.93
28/03/2024 10:05:53.709 100   24.95
      100 24.95
      100 24.95
28/03/2024 10:05:00.110 37   25.00
      37 25.00
      37 25.00
28/03/2024 09:47:25.994 90   25.18
      90 25.18
      90 25.18
28/03/2024 09:30:18.491 1   24.89
      1 24.89
      1 24.89
28/03/2024 09:29:40.921 70   24.96
      70 24.96
      70 24.96
28/03/2024 09:28:00.456 937   25.00
      937 25.00
      937 25.00
28/03/2024 09:22:03.462 400   25.00
      400 25.00
      400 25.00
28/03/2024 08:26:30.855 40   25.21
      40 25.21
      40 25.21
28/03/2024 08:01:06.912 200   25.20
      200 25.20
      200 25.20
28/03/2024 08:00:00.331 20   25.22
      20 25.22
      20 25.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)