Neste Oyj
- Information
- Last
- Buy
- Sell
55
55
12.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 21:56:08.286 | 20 | 12.585 | |
20 | 12.585 | |||
20 | 12.585 | |||
03/07/2025 | 20:13:05.309 | 50 | 12.555 | |
50 | 12.555 | |||
50 | 12.555 | |||
03/07/2025 | 20:06:17.572 | 40 | 12.565 | |
40 | 12.565 | |||
40 | 12.565 | |||
03/07/2025 | 19:28:29.107 | 20 | 12.555 | |
20 | 12.555 | |||
20 | 12.555 | |||
03/07/2025 | 18:54:15.513 | 50 | 12.555 | |
50 | 12.555 | |||
50 | 12.555 | |||
03/07/2025 | 18:47:28.697 | 119 | 12.565 | |
119 | 12.565 | |||
119 | 12.565 | |||
03/07/2025 | 18:11:08.726 | 50 | 12.575 | |
50 | 12.575 | |||
50 | 12.575 | |||
03/07/2025 | 17:59:27.956 | 300 | 12.49 | |
300 | 12.49 | |||
300 | 12.49 | |||
03/07/2025 | 17:11:15.723 | 300 | 12.485 | |
300 | 12.485 | |||
300 | 12.485 | |||
03/07/2025 | 17:08:38.544 | 100 | 12.50 | |
100 | 12.50 | |||
100 | 12.50 | |||
03/07/2025 | 16:52:10.681 | 18 | 12.51 | |
18 | 12.51 | |||
18 | 12.51 | |||
03/07/2025 | 16:43:44.411 | 82 | 12.54 | |
82 | 12.54 | |||
82 | 12.54 | |||
03/07/2025 | 16:36:50.224 | 420 | 12.495 | |
420 | 12.495 | |||
420 | 12.495 | |||
03/07/2025 | 16:31:33.263 | 100 | 12.45 | |
100 | 12.45 | |||
100 | 12.45 | |||
03/07/2025 | 16:27:13.372 | 100 | 12.41 | |
100 | 12.41 | |||
100 | 12.41 | |||
03/07/2025 | 16:22:25.089 | 220 | 12.38 | |
220 | 12.38 | |||
220 | 12.38 | |||
03/07/2025 | 16:22:24.688 | 430 | 12.38 | |
430 | 12.38 | |||
430 | 12.38 | |||
03/07/2025 | 16:22:22.449 | 430 | 12.38 | |
430 | 12.38 | |||
430 | 12.38 | |||
03/07/2025 | 16:21:58.801 | 420 | 12.39 | |
420 | 12.39 | |||
420 | 12.39 | |||
03/07/2025 | 16:04:02.379 | 13 | 12.425 | |
13 | 12.425 | |||
13 | 12.425 | |||
03/07/2025 | 15:46:15.539 | 300 | 12.435 | |
300 | 12.435 | |||
300 | 12.435 | |||
03/07/2025 | 15:20:45.458 | 50 | 12.50 | |
50 | 12.50 | |||
50 | 12.50 | |||
03/07/2025 | 15:12:10.462 | 681 | 12.48 | |
681 | 12.48 | |||
681 | 12.48 | |||
03/07/2025 | 14:56:19.042 | 400 | 12.51 | |
400 | 12.51 | |||
400 | 12.51 | |||
03/07/2025 | 14:52:01.615 | 300 | 12.48 | |
300 | 12.48 | |||
300 | 12.48 | |||
03/07/2025 | 14:37:23.868 | 1 300 | 12.42 | |
1 300 | 12.42 | |||
1 300 | 12.42 | |||
03/07/2025 | 14:18:59.061 | 1 000 | 12.40 | |
1 000 | 12.40 | |||
1 000 | 12.40 | |||
03/07/2025 | 13:57:17.002 | 50 | 12.37 | |
50 | 12.37 | |||
50 | 12.37 | |||
03/07/2025 | 13:56:20.068 | 100 | 12.35 | |
100 | 12.35 | |||
100 | 12.35 | |||
03/07/2025 | 13:48:39.953 | 388 | 12.30 | |
388 | 12.30 | |||
388 | 12.30 | |||
03/07/2025 | 13:14:41.894 | 75 | 12.325 | |
75 | 12.325 | |||
75 | 12.325 | |||
03/07/2025 | 12:56:14.268 | 20 | 12.33 | |
20 | 12.33 | |||
20 | 12.33 | |||
03/07/2025 | 12:45:24.172 | 100 | 12.325 | |
100 | 12.325 | |||
100 | 12.325 | |||
03/07/2025 | 12:19:06.010 | 50 | 12.38 | |
50 | 12.38 | |||
50 | 12.38 | |||
03/07/2025 | 12:16:02.977 | 10 | 12.375 | |
10 | 12.375 | |||
10 | 12.375 | |||
03/07/2025 | 12:08:14.978 | 25 | 12.37 | |
25 | 12.37 | |||
25 | 12.37 | |||
03/07/2025 | 12:03:43.462 | 250 | 12.365 | |
250 | 12.365 | |||
250 | 12.365 | |||
03/07/2025 | 12:01:37.187 | 90 | 12.355 | |
90 | 12.355 | |||
90 | 12.355 | |||
03/07/2025 | 11:50:09.434 | 40 | 12.375 | |
40 | 12.375 | |||
40 | 12.375 | |||
03/07/2025 | 11:39:28.976 | 200 | 12.38 | |
200 | 12.38 | |||
200 | 12.38 | |||
03/07/2025 | 11:32:57.885 | 425 | 12.34 | |
425 | 12.34 | |||
425 | 12.34 | |||
03/07/2025 | 10:59:45.592 | 7 | 12.265 | |
7 | 12.265 | |||
7 | 12.265 | |||
03/07/2025 | 10:57:17.618 | 230 | 12.29 | |
230 | 12.29 | |||
230 | 12.29 | |||
03/07/2025 | 10:48:27.287 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
03/07/2025 | 10:42:41.811 | 328 | 12.30 | |
328 | 12.30 | |||
328 | 12.30 | |||
03/07/2025 | 10:24:52.918 | 100 | 12.265 | |
100 | 12.265 | |||
100 | 12.265 | |||
03/07/2025 | 10:24:39.225 | 407 | 12.275 | |
407 | 12.275 | |||
407 | 12.275 | |||
03/07/2025 | 10:22:40.589 | 40 | 12.27 | |
40 | 12.27 | |||
40 | 12.27 | |||
03/07/2025 | 10:18:12.505 | 600 | 12.25 | |
600 | 12.25 | |||
100 | 12.25 | |||
500 | 12.25 | |||
03/07/2025 | 10:10:42.934 | 100 | 12.20 | |
100 | 12.20 | |||
100 | 12.20 | |||
03/07/2025 | 09:53:30.097 | 823 | 12.145 | |
823 | 12.145 | |||
823 | 12.145 | |||
03/07/2025 | 09:26:36.492 | 250 | 12.16 | |
250 | 12.16 | |||
250 | 12.16 | |||
03/07/2025 | 09:15:10.389 | 150 | 12.18 | |
150 | 12.18 | |||
150 | 12.18 | |||
03/07/2025 | 09:00:39.681 | 100 | 12.10 | |
100 | 12.10 | |||
100 | 12.10 | |||
03/07/2025 | 08:45:18.586 | 100 | 12.01 | |
100 | 12.01 | |||
100 | 12.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00