Tradegate Exchange

Nordea Bank Abp

422

412

10.82

Date	Time	Volume	Order Volume	Price
19/04/2024	20:50:19.130	463		10.82
			463	10.82
			463	10.82
19/04/2024	20:45:57.106	5		10.815
			5	10.815
			5	10.815
19/04/2024	20:44:15.091	3		10.82
			3	10.82
			3	10.82
19/04/2024	20:41:53.825	1		10.82
			1	10.82
			1	10.82
19/04/2024	20:41:19.326	1		10.725
			1	10.725
			1	10.725
19/04/2024	20:40:23.531	4		10.725
			4	10.725
			4	10.725
19/04/2024	20:40:00.403	1		10.825
			1	10.825
			1	10.825
19/04/2024	20:39:50.661	1		10.825
			1	10.825
			1	10.825
19/04/2024	20:39:48.537	3		10.82
			3	10.82
			3	10.82
19/04/2024	20:37:20.198	1		10.74
			1	10.74
			1	10.74
19/04/2024	20:37:17.285	1		10.835
			1	10.835
			1	10.835
19/04/2024	20:36:25.936	1		10.835
			1	10.835
			1	10.835
19/04/2024	20:32:54.078	8		10.835
			8	10.835
			8	10.835
19/04/2024	20:30:57.223	1		10.745
			1	10.745
			1	10.745
19/04/2024	20:28:17.772	1		10.85
			1	10.85
			1	10.85
19/04/2024	20:24:55.178	1		10.76
			1	10.76
			1	10.76
19/04/2024	20:19:46.877	2		10.855
			2	10.855
			2	10.855
19/04/2024	20:18:54.101	2		10.85
			2	10.85
			2	10.85
19/04/2024	20:16:37.589	1		10.845
			1	10.845
			1	10.845
19/04/2024	20:13:09.887	1		10.85
			1	10.85
			1	10.85
19/04/2024	20:12:21.199	1		10.85
			1	10.85
			1	10.85
19/04/2024	20:10:53.560	3		10.76
			3	10.76
			3	10.76
19/04/2024	20:10:40.646	1		10.85
			1	10.85
			1	10.85
19/04/2024	20:06:54.637	1		10.84
			1	10.84
			1	10.84
19/04/2024	20:03:50.797	4		10.845
			4	10.845
			4	10.845
19/04/2024	19:49:50.341	1		10.775
			1	10.775
			1	10.775
19/04/2024	19:47:58.219	1		10.86
			1	10.86
			1	10.86
19/04/2024	19:37:40.500	1		10.86
			1	10.86
			1	10.86
19/04/2024	19:27:48.258	1		10.77
			1	10.77
			1	10.77
19/04/2024	19:23:36.946	2		10.865
			2	10.865
			2	10.865
19/04/2024	19:22:47.343	465		10.84
			465	10.84
			465	10.84
19/04/2024	19:20:23.914	1		10.895
			1	10.895
			1	10.895
19/04/2024	19:16:11.746	1		10.835
			1	10.835
			1	10.835
19/04/2024	19:16:11.583	1		10.835
			1	10.835
			1	10.835
19/04/2024	19:15:41.878	1		10.835
			1	10.835
			1	10.835
19/04/2024	19:12:10.685	42		10.84
			42	10.84
			42	10.84
19/04/2024	19:11:01.064	1		10.84
			1	10.84
			1	10.84
19/04/2024	19:10:57.739	4		10.84
			4	10.84
			4	10.84
19/04/2024	19:10:55.390	1		10.895
			1	10.895
			1	10.895
19/04/2024	19:08:15.244	1		10.895
			1	10.895
			1	10.895
19/04/2024	19:06:32.249	1		10.835
			1	10.835
			1	10.835
19/04/2024	19:04:43.286	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:59:29.295	19		10.895
			19	10.895
			19	10.895
19/04/2024	18:58:57.245	1		10.835
			1	10.835
			1	10.835
19/04/2024	18:58:53.709	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:58:25.509	11		10.83
			11	10.83
			11	10.83
19/04/2024	18:58:23.417	3		10.835
			3	10.835
			3	10.835
19/04/2024	18:57:53.674	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:51:02.403	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:50:07.115	4		10.895
			4	10.895
			4	10.895
19/04/2024	18:48:17.668	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:45:20.519	8		10.82
			8	10.82
			8	10.82
19/04/2024	18:43:23.747	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:42:57.442	5		10.82
			5	10.82
			5	10.82
19/04/2024	18:41:23.528	3		10.815
			3	10.815
			3	10.815
19/04/2024	18:40:49.347	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:38:07.370	3		10.895
			3	10.895
			3	10.895
19/04/2024	18:36:58.722	2		10.895
			2	10.895
			2	10.895
19/04/2024	18:34:55.937	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:34:47.981	9		10.895
			9	10.895
			9	10.895
19/04/2024	18:33:53.899	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:31:22.155	370		10.895
			370	10.895
			370	10.895
19/04/2024	18:30:08.652	1		10.81
			1	10.81
			1	10.81
19/04/2024	18:29:05.094	4		10.815
			4	10.815
			4	10.815
19/04/2024	18:25:12.323	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:22:41.618	10		10.895
			10	10.895
			10	10.895
19/04/2024	18:22:23.696	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:21:45.037	1		10.825
			1	10.825
			1	10.825
19/04/2024	18:18:07.192	1		10.82
			1	10.82
			1	10.82
19/04/2024	18:15:07.567	1		10.82
			1	10.82
			1	10.82
19/04/2024	18:11:30.555	128		10.83
			128	10.83
			128	10.83
19/04/2024	18:11:23.750	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:10:42.097	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:07:53.608	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:07:30.485	1		10.84
			1	10.84
			1	10.84
19/04/2024	18:07:23.521	3		10.84
			3	10.84
			3	10.84
19/04/2024	18:06:47.207	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:03:53.123	178		10.84
			178	10.84
			178	10.84
19/04/2024	18:03:10.117	1		10.895
			1	10.895
			1	10.895
19/04/2024	18:02:56.619	1		10.895
			1	10.895
			1	10.895
19/04/2024	17:57:55.135	2		10.84
			2	10.84
			2	10.84
19/04/2024	17:56:46.226	1		10.895
			1	10.895
			1	10.895
19/04/2024	17:54:23.512	3		10.85
			3	10.85
			3	10.85
19/04/2024	17:54:00.439	1		10.895
			1	10.895
			1	10.895
19/04/2024	17:53:09.422	1		10.895
			1	10.895
			1	10.895
19/04/2024	17:52:53.774	1		10.895
			1	10.895
			1	10.895
19/04/2024	17:51:45.470	2		10.85
			2	10.85
			2	10.85
19/04/2024	17:50:44.818	1		10.895
			1	10.895
			1	10.895
19/04/2024	17:45:24.419	46		10.895
			46	10.895
			46	10.895
19/04/2024	17:45:11.929	8		10.85
			8	10.85
			8	10.85
19/04/2024	17:40:37.991	5		10.895
			5	10.895
			5	10.895
19/04/2024	17:40:06.243	27		10.87
			27	10.87
			27	10.87
19/04/2024	17:40:03.799	7		10.86
			7	10.86
			7	10.86
19/04/2024	17:38:33.897	1		10.84
			1	10.84
			1	10.84
19/04/2024	17:38:32.336	1		10.84
			1	10.84
			1	10.84
19/04/2024	17:35:46.760	13		10.84
			13	10.84
			13	10.84
19/04/2024	17:35:27.538	1		10.895
			1	10.895
			1	10.895
19/04/2024	17:33:34.697	1		10.895
			1	10.895
			1	10.895
19/04/2024	17:30:27.978	3		10.845
			3	10.845
			3	10.845
19/04/2024	17:30:27.825	1		10.895
			1	10.895
			1	10.895
19/04/2024	17:22:03.276	1		10.875
			1	10.875
			1	10.875
19/04/2024	17:17:53.683	2		10.875
			2	10.875
			2	10.875
19/04/2024	17:15:21.704	91		10.88
			91	10.88
			91	10.88
19/04/2024	17:14:40.554	1		10.88
			1	10.88
			1	10.88
19/04/2024	17:13:43.853	299		10.88
			299	10.88
			299	10.88
19/04/2024	17:08:18.954	1		10.865
			1	10.865
			1	10.865
19/04/2024	17:05:45.257	3		10.86
			3	10.86
			3	10.86
19/04/2024	17:04:12.463	10		10.865
			10	10.865
			10	10.865
19/04/2024	17:02:41.036	28		10.85
			28	10.85
			28	10.85
19/04/2024	17:01:47.415	25		10.845
			25	10.845
			25	10.845
19/04/2024	16:57:43.610	3		10.85
			3	10.85
			3	10.85
19/04/2024	16:55:16.539	1		10.85
			1	10.85
			1	10.85
19/04/2024	16:54:56.648	5		10.855
			5	10.855
			5	10.855
19/04/2024	16:52:49.125	600		10.855
			600	10.855
			600	10.855
19/04/2024	16:50:40.393	1		10.855
			1	10.855
			1	10.855
19/04/2024	16:49:32.588	1		10.86
			1	10.86
			1	10.86
19/04/2024	16:43:49.867	1		10.875
			1	10.875
			1	10.875
19/04/2024	16:42:53.516	3		10.865
			3	10.865
			3	10.865
19/04/2024	16:42:42.114	12		10.865
			12	10.865
			12	10.865
19/04/2024	16:42:33.834	1		10.87
			1	10.87
			1	10.87
19/04/2024	16:42:27.617	1		10.87
			1	10.87
			1	10.87
19/04/2024	16:42:27.073	452		10.87
			452	10.87
			452	10.87
19/04/2024	16:41:31.748	1		10.865
			1	10.865
			1	10.865
19/04/2024	16:39:29.425	1		10.87
			1	10.87
			1	10.87
19/04/2024	16:37:59.305	2		10.875
			2	10.875
			2	10.875
19/04/2024	16:36:29.297	50		10.87
			50	10.87
			50	10.87
19/04/2024	16:34:53.569	3		10.865
			3	10.865
			3	10.865
19/04/2024	16:34:19.657	1		10.87
			1	10.87
			1	10.87
19/04/2024	16:34:10.597	10		10.87
			10	10.87
			10	10.87
19/04/2024	16:33:32.989	2		10.875
			2	10.875
			2	10.875
19/04/2024	16:30:56.505	1		10.87
			1	10.87
			1	10.87
19/04/2024	16:29:15.500	1		10.865
			1	10.865
			1	10.865
19/04/2024	16:29:00.452	11		10.865
			11	10.865
			11	10.865
19/04/2024	16:28:32.355	2		10.86
			2	10.86
			2	10.86
19/04/2024	16:26:23.980	1		10.855
			1	10.855
			1	10.855
19/04/2024	16:26:08.756	1		10.85
			1	10.85
			1	10.85
19/04/2024	16:25:08.253	2		10.855
			2	10.855
			2	10.855
19/04/2024	16:24:36.632	1		10.86
			1	10.86
			1	10.86
19/04/2024	16:23:37.763	5		10.86
			5	10.86
			5	10.86
19/04/2024	16:22:56.465	1		10.87
			1	10.87
			1	10.87
19/04/2024	16:21:46.274	1		10.865
			1	10.865
			1	10.865
19/04/2024	16:20:58.155	2		10.86
			2	10.86
			2	10.86
19/04/2024	16:18:55.474	1		10.865
			1	10.865
			1	10.865
19/04/2024	16:18:29.350	10		10.86
			10	10.86
			10	10.86
19/04/2024	16:16:19.754	794		10.855
			794	10.855
			794	10.855
19/04/2024	16:16:18.990	890		10.86
			890	10.86
			890	10.86
19/04/2024	16:14:53.700	3		10.855
			3	10.855
			3	10.855
19/04/2024	16:14:33.652	15		10.86
			15	10.86
			15	10.86
19/04/2024	16:09:27.773	1		10.87
			1	10.87
			1	10.87
19/04/2024	16:05:18.971	1		10.87
			1	10.87
			1	10.87
19/04/2024	16:03:55.125	1		10.865
			1	10.865
			1	10.865
19/04/2024	16:03:53.780	1		10.865
			1	10.865
			1	10.865
19/04/2024	16:03:47.884	4		10.87
			4	10.87
			4	10.87
19/04/2024	16:03:34.450	1		10.87
			1	10.87
			1	10.87
19/04/2024	16:01:18.761	190		10.875
			190	10.875
			190	10.875
19/04/2024	16:00:04.254	2		10.865
			2	10.865
			2	10.865
19/04/2024	15:58:55.488	1		10.86
			1	10.86
			1	10.86
19/04/2024	15:58:11.898	1		10.86
			1	10.86
			1	10.86
19/04/2024	15:56:04.963	1		10.855
			1	10.855
			1	10.855
19/04/2024	15:49:52.005	641		10.87
			641	10.87
			641	10.87
19/04/2024	15:49:49.845	1 900		10.87
			1 900	10.87
			1 900	10.87
19/04/2024	15:47:52.708	1		10.87
			1	10.87
			1	10.87
19/04/2024	15:44:29.574	1		10.855
			1	10.855
			1	10.855
19/04/2024	15:43:23.649	3		10.85
			3	10.85
			3	10.85
19/04/2024	15:42:59.576	1		10.855
			1	10.855
			1	10.855
19/04/2024	15:42:40.516	2		10.845
			2	10.845
			2	10.845
19/04/2024	15:40:29.216	1		10.84
			1	10.84
			1	10.84
19/04/2024	15:37:30.770	2		10.855
			2	10.855
			2	10.855
19/04/2024	15:36:55.262	11		10.85
			11	10.85
			11	10.85
19/04/2024	15:36:29.318	110		10.845
			110	10.845
			110	10.845
19/04/2024	15:34:52.479	2		10.845
			2	10.845
			2	10.845
19/04/2024	15:34:46.961	1		10.855
			1	10.855
			1	10.855
19/04/2024	15:34:38.128	1		10.855
			1	10.855
			1	10.855
19/04/2024	15:33:53.517	3		10.845
			3	10.845
			3	10.845
19/04/2024	15:33:24.046	1		10.85
			1	10.85
			1	10.85
19/04/2024	15:33:17.454	1		10.845
			1	10.845
			1	10.845
19/04/2024	15:24:47.672	10		10.835
			10	10.835
			10	10.835
19/04/2024	15:20:45.447	1		10.845
			1	10.845
			1	10.845
19/04/2024	15:12:48.980	1		10.84
			1	10.84
			1	10.84
19/04/2024	15:10:38.644	39		10.845
			39	10.845
			39	10.845
19/04/2024	15:06:54.273	1		10.86
			1	10.86
			1	10.86
19/04/2024	15:06:29.856	1		10.85
			1	10.85
			1	10.85
19/04/2024	15:01:23.474	3		10.85
			3	10.85
			3	10.85
19/04/2024	15:01:03.482	1		10.855
			1	10.855
			1	10.855
19/04/2024	14:59:22.340	3		10.85
			3	10.85
			3	10.85
19/04/2024	14:54:41.609	1		10.85
			1	10.85
			1	10.85
19/04/2024	14:52:45.770	1		10.855
			1	10.855
			1	10.855
19/04/2024	14:52:20.479	1		10.845
			1	10.845
			1	10.845
19/04/2024	14:51:59.357	1		10.845
			1	10.845
			1	10.845
19/04/2024	14:51:44.462	1		10.84
			1	10.84
			1	10.84
19/04/2024	14:48:53.428	2		10.83
			2	10.83
			2	10.83
19/04/2024	14:47:50.561	1		10.825
			1	10.825
			1	10.825
19/04/2024	14:47:04.354	1		10.825
			1	10.825
			1	10.825
19/04/2024	14:46:51.553	1		10.835
			1	10.835
			1	10.835
19/04/2024	14:46:05.262	1		10.835
			1	10.835
			1	10.835
19/04/2024	14:45:57.251	1		10.835
			1	10.835
			1	10.835
19/04/2024	14:43:34.914	1		10.845
			1	10.845
			1	10.845
19/04/2024	14:43:24.006	3		10.835
			3	10.835
			3	10.835
19/04/2024	14:42:53.490	3		10.84
			3	10.84
			3	10.84
19/04/2024	14:42:52.209	1		10.84
			1	10.84
			1	10.84
19/04/2024	14:42:51.735	1		10.845
			1	10.845
			1	10.845
19/04/2024	14:42:51.426	3		10.845
			3	10.845
			3	10.845
19/04/2024	14:42:51.172	2		10.845
			2	10.845
			2	10.845
19/04/2024	14:42:50.344	2		10.84
			2	10.84
			2	10.84
19/04/2024	14:26:14.350	1		10.825
			1	10.825
			1	10.825
19/04/2024	14:22:25.650	1		10.825
			1	10.825
			1	10.825
19/04/2024	14:20:59.131	1		10.81
			1	10.81
			1	10.81
19/04/2024	14:19:57.832	1		10.81
			1	10.81
			1	10.81
19/04/2024	14:19:48.606	1		10.805
			1	10.805
			1	10.805
19/04/2024	14:19:34.533	5		10.81
			5	10.81
			5	10.81
19/04/2024	14:18:49.485	1		10.81
			1	10.81
			1	10.81
19/04/2024	14:16:14.579	2		10.805
			2	10.805
			2	10.805
19/04/2024	14:16:07.601	1		10.80
			1	10.80
			1	10.80
19/04/2024	14:11:02.967	1		10.805
			1	10.805
			1	10.805
19/04/2024	14:07:15.589	150		10.79
			150	10.79
			150	10.79
19/04/2024	14:02:38.027	30		10.795
			30	10.795
			30	10.795
19/04/2024	14:01:23.997	1		10.795
			1	10.795
			1	10.795
19/04/2024	14:01:19.650	49		10.79
			49	10.79
			49	10.79
19/04/2024	14:00:53.904	93		10.79
			93	10.79
			93	10.79
19/04/2024	13:59:18.756	480		10.80
			480	10.80
			480	10.80
19/04/2024	13:57:46.679	24		10.795
			24	10.795
			24	10.795
19/04/2024	13:54:52.863	1		10.79
			1	10.79
			1	10.79
19/04/2024	13:54:08.418	1		10.80
			1	10.80
			1	10.80
19/04/2024	13:53:51.012	1		10.795
			1	10.795
			1	10.795
19/04/2024	13:50:47.947	2		10.785
			2	10.785
			2	10.785
19/04/2024	13:49:58.670	1		10.79
			1	10.79
			1	10.79
19/04/2024	13:48:11.341	6		10.795
			6	10.795
			6	10.795
19/04/2024	13:47:59.176	2		10.79
			2	10.79
			2	10.79
19/04/2024	13:44:27.958	1		10.79
			1	10.79
			1	10.79
19/04/2024	13:43:32.496	150		10.795
			150	10.795
			150	10.795
19/04/2024	13:37:53.611	3		10.775
			3	10.775
			3	10.775
19/04/2024	13:37:12.376	1		10.78
			1	10.78
			1	10.78
19/04/2024	13:34:47.289	1		10.76
			1	10.76
			1	10.76
19/04/2024	13:32:44.091	1		10.775
			1	10.775
			1	10.775
19/04/2024	13:30:24.538	1		10.775
			1	10.775
			1	10.775
19/04/2024	13:25:30.398	1		10.765
			1	10.765
			1	10.765
19/04/2024	13:23:23.553	3		10.75
			3	10.75
			3	10.75
19/04/2024	13:22:53.069	1		10.76
			1	10.76
			1	10.76
19/04/2024	13:22:47.982	2		10.76
			2	10.76
			2	10.76
19/04/2024	13:16:38.759	1		10.75
			1	10.75
			1	10.75
19/04/2024	13:12:00.499	2		10.76
			2	10.76
			2	10.76
19/04/2024	13:04:20.423	3		10.77
			3	10.77
			3	10.77
19/04/2024	13:02:47.874	500		10.77
			500	10.77
			500	10.77
19/04/2024	12:56:07.070	2		10.76
			2	10.76
			2	10.76
19/04/2024	12:55:53.586	3		10.76
			3	10.76
			3	10.76
19/04/2024	12:55:32.888	4		10.76
			4	10.76
			4	10.76
19/04/2024	12:52:09.280	1		10.79
			1	10.79
			1	10.79
19/04/2024	12:48:56.658	1		10.79
			1	10.79
			1	10.79
19/04/2024	12:48:15.563	4		10.785
			4	10.785
			4	10.785
19/04/2024	12:45:38.307	700		10.785
			700	10.785
			700	10.785
19/04/2024	12:45:25.082	1		10.79
			1	10.79
			1	10.79
19/04/2024	12:43:05.828	1		10.775
			1	10.775
			1	10.775
19/04/2024	12:41:17.845	4		10.78
			4	10.78
			4	10.78
19/04/2024	12:38:01.018	1		10.77
			1	10.77
			1	10.77
19/04/2024	12:37:04.607	1		10.78
			1	10.78
			1	10.78
19/04/2024	12:36:38.130	1		10.78
			1	10.78
			1	10.78
19/04/2024	12:36:23.536	3		10.78
			3	10.78
			3	10.78
19/04/2024	12:36:17.570	1		10.78
			1	10.78
			1	10.78
19/04/2024	12:36:10.355	1		10.785
			1	10.785
			1	10.785
19/04/2024	12:35:48.060	1		10.785
			1	10.785
			1	10.785
19/04/2024	12:35:27.460	1		10.79
			1	10.79
			1	10.79
19/04/2024	12:35:12.270	2		10.79
			2	10.79
			2	10.79
19/04/2024	12:34:23.579	3		10.785
			3	10.785
			3	10.785
19/04/2024	12:34:18.540	1		10.795
			1	10.795
			1	10.795
19/04/2024	12:34:17.777	1		10.795
			1	10.795
			1	10.795
19/04/2024	12:33:47.838	1		10.795
			1	10.795
			1	10.795
19/04/2024	12:33:24.514	1		10.785
			1	10.785
			1	10.785
19/04/2024	12:32:36.248	1		10.78
			1	10.78
			1	10.78
19/04/2024	12:32:31.951	1		10.78
			1	10.78
			1	10.78
19/04/2024	12:32:20.063	1		10.78
			1	10.78
			1	10.78
19/04/2024	12:31:39.338	1		10.79
			1	10.79
			1	10.79
19/04/2024	12:29:45.407	3		10.79
			3	10.79
			3	10.79
19/04/2024	12:23:22.154	1 000		10.77
			1 000	10.77
			1 000	10.77
19/04/2024	12:23:15.150	85		10.765
			85	10.765
			85	10.765
19/04/2024	12:19:39.037	2		10.78
			2	10.78
			2	10.78
19/04/2024	12:19:22.828	2		10.775
			2	10.775
			2	10.775
19/04/2024	12:18:21.353	1		10.79
			1	10.79
			1	10.79
19/04/2024	12:17:23.790	1		10.80
			1	10.80
			1	10.80
19/04/2024	12:16:54.983	1		10.795
			1	10.795
			1	10.795
19/04/2024	12:13:40.178	1		10.81
			1	10.81
			1	10.81
19/04/2024	12:12:53.588	3		10.81
			3	10.81
			3	10.81
19/04/2024	12:12:30.544	1		10.81
			1	10.81
			1	10.81
19/04/2024	12:10:02.212	2		10.81
			2	10.81
			2	10.81
19/04/2024	12:07:57.951	16		10.785
			16	10.785
			16	10.785
19/04/2024	12:06:14.954	1		10.79
			1	10.79
			1	10.79
19/04/2024	12:04:57.576	1		10.785
			1	10.785
			1	10.785
19/04/2024	12:03:59.990	1		10.795
			1	10.795
			1	10.795
19/04/2024	12:00:54.181	1		10.81
			1	10.81
			1	10.81
19/04/2024	12:00:42.298	1		10.80
			1	10.80
			1	10.80
19/04/2024	12:00:34.666	1		10.79
			1	10.79
			1	10.79
19/04/2024	11:59:37.304	10		10.80
			10	10.80
			10	10.80
19/04/2024	11:57:20.088	77		10.795
			77	10.795
			77	10.795
19/04/2024	11:55:33.255	4		10.80
			4	10.80
			4	10.80
19/04/2024	11:53:54.022	1		10.79
			1	10.79
			1	10.79
19/04/2024	11:53:28.065	2		10.785
			2	10.785
			2	10.785
19/04/2024	11:51:50.033	3		10.79
			3	10.79
			3	10.79
19/04/2024	11:50:46.853	4		10.80
			4	10.80
			4	10.80
19/04/2024	11:48:34.935	4		10.78
			4	10.78
			4	10.78
19/04/2024	11:45:53.820	4		10.75
			4	10.75
			4	10.75
19/04/2024	11:44:27.335	1		10.76
			1	10.76
			1	10.76
19/04/2024	11:36:54.275	2		10.785
			2	10.785
			2	10.785
19/04/2024	11:36:25.036	1		10.78
			1	10.78
			1	10.78
19/04/2024	11:36:24.857	1		10.78
			1	10.78
			1	10.78
19/04/2024	11:34:53.811	4		10.785
			4	10.785
			4	10.785
19/04/2024	11:32:43.691	1		10.78
			1	10.78
			1	10.78
19/04/2024	11:32:32.752	1		10.775
			1	10.775
			1	10.775
19/04/2024	11:31:06.947	10		10.775
			10	10.775
			10	10.775
19/04/2024	11:29:35.870	1		10.765
			1	10.765
			1	10.765
19/04/2024	11:29:22.696	1		10.76
			1	10.76
			1	10.76
19/04/2024	11:28:51.084	150		10.75
			150	10.75
			150	10.75
19/04/2024	11:26:10.253	1		10.76
			1	10.76
			1	10.76
19/04/2024	11:25:53.667	3		10.75
			3	10.75
			3	10.75
19/04/2024	11:25:19.667	1		10.755
			1	10.755
			1	10.755
19/04/2024	11:24:08.777	1		10.735
			1	10.735
			1	10.735
19/04/2024	11:19:40.644	2		10.705
			2	10.705
			2	10.705
19/04/2024	11:18:15.318	1		10.71
			1	10.71
			1	10.71
19/04/2024	11:15:08.633	9		10.71
			9	10.71
			9	10.71
19/04/2024	11:08:34.574	10		10.695
			10	10.695
			10	10.695
19/04/2024	11:08:07.535	2		10.69
			2	10.69
			2	10.69
19/04/2024	11:06:34.972	2		10.69
			2	10.69
			2	10.69
19/04/2024	11:06:24.142	2		10.68
			2	10.68
			2	10.68
19/04/2024	11:04:59.799	2		10.69
			2	10.69
			2	10.69
19/04/2024	10:59:28.905	2		10.68
			2	10.68
			2	10.68
19/04/2024	10:54:59.007	1		10.665
			1	10.665
			1	10.665
19/04/2024	10:52:08.782	1		10.665
			1	10.665
			1	10.665
19/04/2024	10:49:46.337	1		10.645
			1	10.645
			1	10.645
19/04/2024	10:49:39.038	5		10.65
			5	10.65
			5	10.65
19/04/2024	10:45:59.618	1		10.64
			1	10.64
			1	10.64
19/04/2024	10:40:19.577	1		10.655
			1	10.655
			1	10.655
19/04/2024	10:33:53.923	1		10.66
			1	10.66
			1	10.66
19/04/2024	10:33:25.586	1		10.66
			1	10.66
			1	10.66
19/04/2024	10:33:00.420	1		10.675
			1	10.675
			1	10.675
19/04/2024	10:31:11.352	1		10.675
			1	10.675
			1	10.675
19/04/2024	10:30:53.574	4		10.68
			4	10.68
			4	10.68

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice