Nordea Bank Abp

149

145

9.378

Date Time Volume Order Volume Price
24/03/2023 19:22:34.100 1 300   9.378
      1 300 9.378
      1 300 9.378
24/03/2023 19:22:22.791 300   9.377
      300 9.377
      300 9.377
24/03/2023 19:21:20.677 330   9.377
      330 9.377
      330 9.377
24/03/2023 19:20:13.550 600   9.377
      600 9.377
      600 9.377
24/03/2023 18:40:03.080 600   9.378
      600 9.378
      600 9.378
24/03/2023 18:39:20.894 600   9.377
      600 9.377
      600 9.377
24/03/2023 18:26:57.783 600   9.377
      600 9.377
      600 9.377
24/03/2023 18:17:33.557 400   9.377
      400 9.377
      400 9.377
24/03/2023 18:16:53.798 600   9.377
      600 9.377
      600 9.377
24/03/2023 17:50:26.744 200   9.374
      200 9.374
      200 9.374
24/03/2023 17:45:11.926 600   9.378
      600 9.378
      600 9.378
24/03/2023 17:30:43.110 105   9.354
      105 9.354
      105 9.354
24/03/2023 17:19:00.996 1 500   9.377
      1 500 9.377
      1 500 9.377
24/03/2023 17:09:04.410 400   9.427
      400 9.427
      400 9.427
24/03/2023 17:02:34.640 1 000   9.399
      1 000 9.399
      1 000 9.399
24/03/2023 16:47:45.876 55   9.38
      55 9.38
      55 9.38
24/03/2023 16:34:32.771 134   9.33
      134 9.33
      134 9.33
24/03/2023 16:34:31.760 830   9.331
      830 9.331
      830 9.331
24/03/2023 16:22:18.118 100   9.341
      100 9.341
      100 9.341
24/03/2023 16:17:20.350 200   9.344
      200 9.344
      200 9.344
24/03/2023 16:12:53.317 300   9.337
      300 9.337
      300 9.337
24/03/2023 16:12:45.402 180   9.333
      180 9.333
      180 9.333
24/03/2023 16:10:08.140 410   9.35
      110 9.35
      200 9.35
      410 9.35
      100 9.35
24/03/2023 16:03:20.389 250   9.364
      250 9.364
      250 9.364
24/03/2023 16:03:18.799 2   9.364
      2 9.364
      2 9.364
24/03/2023 15:46:02.500 120   9.38
      120 9.38
      120 9.38
24/03/2023 15:39:42.655 3   9.397
      3 9.397
      3 9.397
24/03/2023 15:34:52.918 210   9.412
      210 9.412
      210 9.412
24/03/2023 15:34:06.069 60   9.418
      60 9.418
      60 9.418
24/03/2023 15:29:36.845 50   9.431
      50 9.431
      50 9.431
24/03/2023 15:28:56.742 500   9.42
      500 9.42
      500 9.42
24/03/2023 15:18:56.890 50   9.429
      50 9.429
      50 9.429
24/03/2023 15:15:38.420 89   9.42
      89 9.42
      89 9.42
24/03/2023 15:08:43.741 970   9.425
      970 9.425
      970 9.425
24/03/2023 15:08:42.238 920   9.424
      920 9.424
      920 9.424
24/03/2023 15:08:39.273 960   9.425
      960 9.425
      960 9.425
24/03/2023 15:08:35.933 940   9.424
      940 9.424
      940 9.424
24/03/2023 15:08:34.066 950   9.424
      950 9.424
      950 9.424
24/03/2023 14:58:38.469 529   9.428
      529 9.428
      529 9.428
24/03/2023 14:47:06.079 850   9.382
      850 9.382
      850 9.382
24/03/2023 14:24:40.007 500   9.401
      500 9.401
      500 9.401
24/03/2023 14:24:03.378 500   9.399
      500 9.399
      500 9.399
24/03/2023 14:21:45.090 100   9.389
      100 9.389
      100 9.389
24/03/2023 14:12:58.709 25   9.392
      25 9.392
      25 9.392
24/03/2023 13:48:34.083 200   9.357
      200 9.357
      200 9.357
24/03/2023 13:42:34.261 50   9.342
      50 9.342
      50 9.342
24/03/2023 13:38:50.648 150   9.372
      150 9.372
      150 9.372
24/03/2023 13:17:03.081 220   9.32
      220 9.32
      220 9.32
24/03/2023 13:02:21.220 40   9.30
      40 9.30
      40 9.30
24/03/2023 13:01:51.145 250   9.305
      250 9.305
      250 9.305
24/03/2023 12:43:52.678 100   9.31
      100 9.31
      100 9.31
24/03/2023 12:33:34.009 70   9.334
      70 9.334
      70 9.334
24/03/2023 12:30:02.552 250   9.341
      250 9.341
      250 9.341
24/03/2023 12:18:25.554 100   9.331
      100 9.331
      100 9.331
24/03/2023 12:14:49.147 600   9.338
      600 9.338
      600 9.338
24/03/2023 12:14:48.841 600   9.338
      600 9.338
      600 9.338
24/03/2023 12:14:39.181 600   9.338
      600 9.338
      600 9.338
24/03/2023 12:08:10.867 250   9.31
      250 9.31
      250 9.31
24/03/2023 12:06:02.044 4   9.30
      4 9.30
      4 9.30
24/03/2023 12:05:53.130 600   9.30
      600 9.30
      600 9.30
24/03/2023 12:04:04.209 50   9.301
      50 9.301
      50 9.301
24/03/2023 12:01:47.601 500   9.30
      500 9.30
      500 9.30
24/03/2023 12:00:14.173 200   9.326
      200 9.326
      200 9.326
24/03/2023 11:52:31.708 300   9.383
      300 9.383
      300 9.383
24/03/2023 11:51:55.031 500   9.383
      500 9.383
      500 9.383
24/03/2023 11:45:57.746 200   9.35
      200 9.35
      200 9.35
24/03/2023 11:44:30.086 32   9.35
      32 9.35
      32 9.35
24/03/2023 11:41:47.976 500   9.353
      500 9.353
      500 9.353
24/03/2023 11:36:41.336 5   9.34
      5 9.34
      5 9.34
24/03/2023 11:27:22.818 400   9.375
      400 9.375
      400 9.375
24/03/2023 11:27:07.327 600   9.374
      600 9.374
      600 9.374
24/03/2023 11:25:06.167 265   9.369
      265 9.369
      265 9.369
24/03/2023 11:24:24.505 1   9.371
      1 9.371
      1 9.371
24/03/2023 11:24:16.161 265   9.368
      265 9.368
      265 9.368
24/03/2023 11:21:59.486 20   9.388
      20 9.388
      20 9.388
24/03/2023 11:20:37.474 100   9.415
      100 9.415
      100 9.415
24/03/2023 11:05:04.853 500   9.341
      500 9.341
      500 9.341
24/03/2023 11:00:07.734 300   9.379
      300 9.379
      300 9.379
24/03/2023 10:56:05.690 205   9.35
      205 9.35
      25 9.35
      180 9.35
24/03/2023 10:53:30.006 200   9.37
      200 9.37
      200 9.37
24/03/2023 10:45:52.064 150   9.389
      150 9.389
      150 9.389
24/03/2023 10:43:43.396 50   9.397
      50 9.397
      50 9.397
24/03/2023 10:37:52.139 185   9.419
      185 9.419
      185 9.419
24/03/2023 10:36:23.555 120   9.442
      120 9.442
      120 9.442
24/03/2023 10:34:51.653 5 500   9.45
      5 500 9.45
      5 500 9.45
24/03/2023 10:34:24.804 3 000   9.45
      3 000 9.45
      3 000 9.45
24/03/2023 10:23:20.486 3 100   9.424
      3 100 9.424
      3 100 9.424
24/03/2023 10:23:13.673 600   9.424
      600 9.424
      600 9.424
24/03/2023 10:23:13.477 600   9.424
      600 9.424
      600 9.424
24/03/2023 10:23:13.325 600   9.424
      600 9.424
      600 9.424
24/03/2023 10:23:13.188 600   9.424
      600 9.424
      600 9.424
24/03/2023 10:23:12.981 600   9.424
      600 9.424
      600 9.424
24/03/2023 10:23:12.839 600   9.424
      600 9.424
      600 9.424
24/03/2023 10:22:49.706 600   9.424
      600 9.424
      600 9.424
24/03/2023 10:22:45.423 1 100   9.424
      600 9.424
      1 100 9.424
      500 9.424
24/03/2023 10:22:11.810 600   9.43
      600 9.43
      600 9.43
24/03/2023 10:20:26.478 500   9.45
      500 9.45
      500 9.45
24/03/2023 10:08:34.525 150   9.443
      150 9.443
      150 9.443
24/03/2023 10:03:45.971 500   9.443
      500 9.443
      500 9.443
24/03/2023 09:59:03.363 200   9.449
      200 9.449
      200 9.449
24/03/2023 09:53:09.896 300   9.419
      300 9.419
      300 9.419
24/03/2023 09:48:20.994 120   9.439
      120 9.439
      120 9.439
24/03/2023 09:44:56.657 400   9.43
      400 9.43
      400 9.43
24/03/2023 09:44:35.945 600   9.426
      600 9.426
      600 9.426
24/03/2023 09:44:05.025 600   9.43
      600 9.43
      600 9.43
24/03/2023 09:31:41.017 3 400   9.559
      3 400 9.559
      3 400 9.559
24/03/2023 09:31:29.995 600   9.527
      600 9.527
      600 9.527
24/03/2023 09:23:32.139 250   9.496
      250 9.496
      250 9.496
24/03/2023 09:20:24.563 300   9.50
      300 9.50
      300 9.50
24/03/2023 09:20:01.832 300   9.505
      300 9.505
      300 9.505
24/03/2023 09:16:51.797 100   9.515
      100 9.515
      100 9.515
24/03/2023 09:14:17.515 500   9.50
      500 9.50
      500 9.50
24/03/2023 09:12:59.803 100   9.497
      100 9.497
      100 9.497
24/03/2023 09:11:39.521 120   9.485
      120 9.485
      120 9.485
24/03/2023 09:09:07.965 50   9.462
      50 9.462
      50 9.462
24/03/2023 09:08:11.033 600   9.466
      600 9.466
      600 9.466
24/03/2023 09:07:14.871 600   9.476
      600 9.476
      600 9.476
24/03/2023 09:06:24.528 570   9.477
      570 9.477
      570 9.477
24/03/2023 09:04:39.043 300   9.52
      300 9.52
      300 9.52
24/03/2023 09:04:38.246 600   9.52
      600 9.52
      600 9.52
24/03/2023 09:04:37.216 600   9.52
      600 9.52
      600 9.52
24/03/2023 09:04:28.465 600   9.52
      600 9.52
      600 9.52
24/03/2023 09:04:09.072 200   9.514
      200 9.514
      200 9.514
24/03/2023 09:02:23.829 200   9.499
      200 9.499
      200 9.499
24/03/2023 09:02:23.161 600   9.498
      600 9.498
      600 9.498
24/03/2023 09:02:22.929 600   9.498
      600 9.498
      600 9.498
24/03/2023 09:02:22.360 600   9.498
      600 9.498
      600 9.498
24/03/2023 09:02:21.873 600   9.498
      600 9.498
      600 9.498
24/03/2023 09:02:20.741 400   9.505
      400 9.505
      400 9.505
24/03/2023 09:02:16.830 600   9.505
      600 9.505
      600 9.505
24/03/2023 09:02:14.193 600   9.511
      600 9.511
      600 9.511
24/03/2023 09:02:09.190 600   9.515
      600 9.515
      600 9.515
24/03/2023 09:01:30.118 600   9.50
      600 9.50
      600 9.50
24/03/2023 09:01:06.700 500   9.496
      500 9.496
      500 9.496
24/03/2023 09:01:06.234 257   9.501
      7 9.501
      257 9.501
      250 9.501
24/03/2023 08:52:48.661 600   9.638
      600 9.638
      600 9.638
24/03/2023 08:52:13.682 600   9.631
      600 9.631
      600 9.631
24/03/2023 08:27:15.310 120   9.624
      120 9.624
      120 9.624
24/03/2023 08:21:23.799 540   9.627
      540 9.627
      540 9.627
24/03/2023 08:21:12.334 80   9.624
      80 9.624
      80 9.624
24/03/2023 08:19:10.848 600   9.619
      600 9.619
      600 9.619
24/03/2023 08:16:39.273 500   9.517
      500 9.517
      500 9.517
24/03/2023 08:09:57.053 105   9.509
      105 9.509
      105 9.509
24/03/2023 08:01:19.591 250   9.507
      250 9.507
      250 9.507
24/03/2023 08:00:18.933 600   9.513
      600 9.513
      600 9.513
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)