Tradegate Exchange

Nordea Bank Abp

444

425

12.945

Date	Time	Volume	Order Volume	Price
09/07/2025	20:58:19.904	1		12.945
			1	12.945
			1	12.945
09/07/2025	20:57:50.138	31		12.945
			31	12.945
			31	12.945
09/07/2025	20:55:45.024	3		12.93
			3	12.93
			3	12.93
09/07/2025	20:55:13.025	1		12.945
			1	12.945
			1	12.945
09/07/2025	20:51:09.985	1		12.945
			1	12.945
			1	12.945
09/07/2025	20:47:28.981	80		12.925
			80	12.925
			80	12.925
09/07/2025	20:45:14.633	2		12.945
			2	12.945
			2	12.945
09/07/2025	20:44:22.691	1		12.92
			1	12.92
			1	12.92
09/07/2025	20:41:59.019	2		12.945
			2	12.945
			2	12.945
09/07/2025	20:39:52.215	1		12.945
			1	12.945
			1	12.945
09/07/2025	20:37:21.681	3		12.925
			3	12.925
			3	12.925
09/07/2025	20:36:42.554	1		12.945
			1	12.945
			1	12.945
09/07/2025	20:31:21.125	1		12.945
			1	12.945
			1	12.945
09/07/2025	20:29:14.116	1		12.945
			1	12.945
			1	12.945
09/07/2025	20:28:30.924	1		12.945
			1	12.945
			1	12.945
09/07/2025	20:27:29.642	3		12.92
			3	12.92
			3	12.92
09/07/2025	20:24:57.182	2		12.925
			2	12.925
			2	12.925
09/07/2025	20:23:02.567	1		12.92
			1	12.92
			1	12.92
09/07/2025	20:22:34.299	2		12.945
			2	12.945
			2	12.945
09/07/2025	20:22:16.488	2		12.92
			2	12.92
			2	12.92
09/07/2025	20:16:25.035	1		12.945
			1	12.945
			1	12.945
09/07/2025	20:11:29.168	1		12.92
			1	12.92
			1	12.92
09/07/2025	19:54:46.116	1		12.945
			1	12.945
			1	12.945
09/07/2025	19:53:23.588	4		12.915
			4	12.915
			4	12.915
09/07/2025	19:53:11.318	1		12.945
			1	12.945
			1	12.945
09/07/2025	19:40:08.618	3		12.91
			3	12.91
			3	12.91
09/07/2025	19:37:20.325	74		12.91
			74	12.91
			74	12.91
09/07/2025	19:37:05.030	1		12.945
			1	12.945
			1	12.945
09/07/2025	19:34:23.818	3		12.91
			3	12.91
			3	12.91
09/07/2025	19:33:54.338	1		12.945
			1	12.945
			1	12.945
09/07/2025	19:26:21.300	2		12.945
			2	12.945
			2	12.945
09/07/2025	19:24:43.699	1		12.945
			1	12.945
			1	12.945
09/07/2025	19:22:47.656	6		12.945
			6	12.945
			6	12.945
09/07/2025	19:17:12.134	7		12.91
			7	12.91
			7	12.91
09/07/2025	19:16:20.902	61		12.91
			61	12.91
			61	12.91
09/07/2025	19:16:07.012	7		12.945
			7	12.945
			7	12.945
09/07/2025	19:08:02.055	2		12.905
			2	12.905
			2	12.905
09/07/2025	19:05:36.025	39		12.905
			39	12.905
			39	12.905
09/07/2025	19:03:14.314	1		12.945
			1	12.945
			1	12.945
09/07/2025	19:02:55.700	1		12.905
			1	12.905
			1	12.905
09/07/2025	19:02:40.407	2		12.945
			2	12.945
			2	12.945
09/07/2025	19:01:33.260	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:59:12.642	3		12.905
			3	12.905
			3	12.905
09/07/2025	18:58:32.276	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:54:33.981	2		12.945
			2	12.945
			2	12.945
09/07/2025	18:54:11.335	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:52:01.532	2		12.90
			2	12.90
			2	12.90
09/07/2025	18:50:24.574	1		12.90
			1	12.90
			1	12.90
09/07/2025	18:48:51.183	2		12.90
			2	12.90
			2	12.90
09/07/2025	18:48:23.000	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:46:25.672	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:42:39.537	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:40:37.555	3		12.90
			3	12.90
			3	12.90
09/07/2025	18:40:15.222	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:40:15.016	4		12.945
			4	12.945
			4	12.945
09/07/2025	18:39:40.769	186		12.945
			186	12.945
			186	12.945
09/07/2025	18:39:22.348	586		12.945
			396	12.945
			190	12.945
			586	12.945
09/07/2025	18:39:04.175	2		12.945
			2	12.945
			2	12.945
09/07/2025	18:32:18.044	1		12.90
			1	12.90
			1	12.90
09/07/2025	18:32:01.139	186		12.945
			186	12.945
			186	12.945
09/07/2025	18:31:17.962	1		12.90
			1	12.90
			1	12.90
09/07/2025	18:30:07.211	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:27:14.695	77		12.90
			77	12.90
			77	12.90
09/07/2025	18:27:04.225	1		12.90
			1	12.90
			1	12.90
09/07/2025	18:26:51.146	2		12.945
			2	12.945
			2	12.945
09/07/2025	18:23:38.639	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:23:17.295	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:22:39.548	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:22:22.445	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:21:33.217	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:20:12.806	1		12.90
			1	12.90
			1	12.90
09/07/2025	18:16:45.193	3		12.90
			3	12.90
			3	12.90
09/07/2025	18:16:01.911	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:15:58.188	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:14:25.802	2		12.90
			2	12.90
			2	12.90
09/07/2025	18:13:24.830	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:10:38.489	2		12.945
			2	12.945
			2	12.945
09/07/2025	18:08:46.311	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:08:44.394	141		12.90
			141	12.90
			141	12.90
09/07/2025	18:06:54.530	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:06:30.493	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:05:16.152	10		12.945
			10	12.945
			10	12.945
09/07/2025	18:05:05.587	1		12.945
			1	12.945
			1	12.945
09/07/2025	18:03:53.851	1		12.90
			1	12.90
			1	12.90
09/07/2025	18:02:27.939	88		12.90
			88	12.90
			88	12.90
09/07/2025	17:58:45.522	1		12.945
			1	12.945
			1	12.945
09/07/2025	17:51:52.958	1		12.945
			1	12.945
			1	12.945
09/07/2025	17:50:36.253	1		12.895
			1	12.895
			1	12.895
09/07/2025	17:50:10.797	8		12.945
			8	12.945
			8	12.945
09/07/2025	17:49:53.602	1		12.945
			1	12.945
			1	12.945
09/07/2025	17:47:14.006	3		12.90
			3	12.90
			3	12.90
09/07/2025	17:47:00.123	1		12.945
			1	12.945
			1	12.945
09/07/2025	17:43:34.994	1		12.945
			1	12.945
			1	12.945
09/07/2025	17:38:48.253	128		12.88
			128	12.88
			128	12.88
09/07/2025	17:38:42.618	1		12.945
			1	12.945
			1	12.945
09/07/2025	17:38:19.680	2		12.945
			2	12.945
			2	12.945
09/07/2025	17:38:03.780	2		12.885
			2	12.885
			2	12.885
09/07/2025	17:33:48.956	1		12.89
			1	12.89
			1	12.89
09/07/2025	17:32:59.069	31		12.88
			31	12.88
			31	12.88
09/07/2025	17:31:41.530	1		12.945
			1	12.945
			1	12.945
09/07/2025	17:30:54.357	1		12.945
			1	12.945
			1	12.945
09/07/2025	17:30:15.252	40		12.875
			1	12.875
			1	12.875
			40	12.875
			38	12.875
09/07/2025	17:26:21.010	1		12.89
			1	12.89
			1	12.89
09/07/2025	17:22:45.077	2		12.93
			2	12.93
			2	12.93
09/07/2025	17:22:17.307	3		12.90
			3	12.90
			3	12.90
09/07/2025	17:21:55.877	1		12.93
			1	12.93
			1	12.93
09/07/2025	17:19:42.050	1		12.925
			1	12.925
			1	12.925
09/07/2025	17:18:41.308	1		12.92
			1	12.92
			1	12.92
09/07/2025	17:15:47.629	97		12.915
			97	12.915
			97	12.915
09/07/2025	17:14:41.772	2		12.915
			2	12.915
			2	12.915
09/07/2025	17:14:15.005	2		12.89
			2	12.89
			2	12.89
09/07/2025	17:13:30.431	8		12.915
			8	12.915
			8	12.915
09/07/2025	17:12:29.336	1		12.92
			1	12.92
			1	12.92
09/07/2025	17:11:57.838	3		12.89
			3	12.89
			3	12.89
09/07/2025	17:11:44.457	3		12.915
			3	12.915
			3	12.915
09/07/2025	17:10:08.477	2		12.925
			2	12.925
			2	12.925
09/07/2025	17:07:39.977	8		12.90
			8	12.90
			8	12.90
09/07/2025	17:07:05.463	2		12.90
			2	12.90
			2	12.90
09/07/2025	17:06:39.110	2		12.93
			2	12.93
			2	12.93
09/07/2025	17:06:08.624	2		12.93
			2	12.93
			2	12.93
09/07/2025	17:04:57.461	565		12.925
			565	12.925
			565	12.925
09/07/2025	17:04:19.256	78		12.925
			78	12.925
			78	12.925
09/07/2025	17:02:42.795	1		12.93
			1	12.93
			1	12.93
09/07/2025	17:01:06.545	786		12.90
			786	12.90
			786	12.90
09/07/2025	17:00:03.510	71		12.89
			71	12.89
			71	12.89
09/07/2025	16:58:56.506	4		12.885
			4	12.885
			4	12.885
09/07/2025	16:58:51.176	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:58:50.873	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:54:52.008	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:53:19.884	94		12.895
			94	12.895
			94	12.895
09/07/2025	16:49:41.820	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:48:48.010	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:48:36.767	239		12.875
			239	12.875
			239	12.875
09/07/2025	16:45:52.979	188		12.895
			188	12.895
			188	12.895
09/07/2025	16:44:20.991	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:43:35.827	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:42:14.549	3		12.88
			3	12.88
			3	12.88
09/07/2025	16:42:04.484	3		12.88
			3	12.88
			3	12.88
09/07/2025	16:41:45.978	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:35:24.072	1		12.87
			1	12.87
			1	12.87
09/07/2025	16:35:16.118	1		12.875
			1	12.875
			1	12.875
09/07/2025	16:29:02.659	2		12.895
			2	12.895
			2	12.895
09/07/2025	16:26:16.030	2		12.895
			2	12.895
			2	12.895
09/07/2025	16:25:35.788	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:25:28.749	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:25:04.597	1		12.88
			1	12.88
			1	12.88
09/07/2025	16:24:33.515	1		12.88
			1	12.88
			1	12.88
09/07/2025	16:22:30.548	80		12.875
			80	12.875
			80	12.875
09/07/2025	16:21:12.647	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:20:59.464	9		12.88
			9	12.88
			9	12.88
09/07/2025	16:20:49.915	3		12.88
			3	12.88
			3	12.88
09/07/2025	16:20:38.033	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:20:29.278	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:19:44.021	95		12.895
			95	12.895
			95	12.895
09/07/2025	16:18:15.134	290		12.895
			290	12.895
			290	12.895
09/07/2025	16:18:14.346	1 072		12.895
			1 072	12.895
			786	12.895
			286	12.895
09/07/2025	16:17:51.066	786		12.895
			786	12.895
			786	12.895
09/07/2025	16:15:52.278	2		12.895
			2	12.895
			2	12.895
09/07/2025	16:14:20.405	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:13:48.206	3		12.875
			3	12.875
			3	12.875
09/07/2025	16:13:15.980	450		12.87
			450	12.87
			450	12.87
09/07/2025	16:13:05.547	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:12:53.372	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:12:52.467	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:10:37.044	3		12.875
			3	12.875
			3	12.875
09/07/2025	16:10:30.903	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:10:00.365	4		12.895
			4	12.895
			4	12.895
09/07/2025	16:09:57.702	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:09:14.735	1		12.895
			1	12.895
			1	12.895
09/07/2025	16:08:07.145	20		12.895
			20	12.895
			20	12.895
09/07/2025	16:07:39.039	5		12.88
			5	12.88
			5	12.88
09/07/2025	16:06:51.833	2		12.875
			2	12.875
			2	12.875
09/07/2025	16:06:31.112	2		12.895
			2	12.895
			2	12.895
09/07/2025	16:03:34.083	1 000		12.885
			2	12.885
			1 000	12.885
			998	12.885
09/07/2025	16:01:14.968	1		12.885
			1	12.885
			1	12.885
09/07/2025	16:01:06.525	44		12.865
			44	12.865
			44	12.865
09/07/2025	16:00:14.097	1		12.905
			1	12.905
			1	12.905
09/07/2025	15:59:13.498	8		12.875
			8	12.875
			8	12.875
09/07/2025	15:58:39.108	24		12.88
			24	12.88
			24	12.88
09/07/2025	15:58:31.430	3		12.88
			3	12.88
			3	12.88
09/07/2025	15:58:17.037	3		12.91
			3	12.91
			3	12.91
09/07/2025	15:57:08.294	1		12.905
			1	12.905
			1	12.905
09/07/2025	15:56:08.600	16		12.905
			16	12.905
			16	12.905
09/07/2025	15:55:23.265	195		12.88
			10	12.88
			185	12.88
			195	12.88
09/07/2025	15:54:44.650	3		12.885
			3	12.885
			3	12.885
09/07/2025	15:53:01.496	1		12.915
			1	12.915
			1	12.915
09/07/2025	15:50:05.230	2		12.91
			2	12.91
			2	12.91
09/07/2025	15:49:50.144	1		12.91
			1	12.91
			1	12.91
09/07/2025	15:47:59.874	2		12.905
			2	12.905
			2	12.905
09/07/2025	15:45:59.721	3		12.88
			3	12.88
			3	12.88
09/07/2025	15:45:43.923	1		12.91
			1	12.91
			1	12.91
09/07/2025	15:44:53.809	36		12.88
			36	12.88
			36	12.88
09/07/2025	15:41:13.831	2		12.91
			2	12.91
			2	12.91
09/07/2025	15:40:34.778	1		12.88
			1	12.88
			1	12.88
09/07/2025	15:39:18.314	2		12.915
			2	12.915
			2	12.915
09/07/2025	15:38:03.149	540		12.885
			540	12.885
			540	12.885
09/07/2025	15:36:19.576	1		12.885
			1	12.885
			1	12.885
09/07/2025	15:36:19.378	1		12.91
			1	12.91
			1	12.91
09/07/2025	15:34:58.472	1 380		12.90
			1 380	12.90
			1 380	12.90
09/07/2025	15:34:49.461	2 400		12.90
			2 400	12.90
			2 400	12.90
09/07/2025	15:32:11.690	2 400		12.90
			16	12.90
			14	12.90
			100	12.90
			50	12.90
			2 220	12.90
			2 400	12.90
09/07/2025	15:31:19.991	2		12.89
			2	12.89
			2	12.89
09/07/2025	15:31:01.795	1 750		12.89
			1 750	12.89
			1 500	12.89
			250	12.89
09/07/2025	15:29:59.371	1		12.88
			1	12.88
			1	12.88
09/07/2025	15:25:02.279	1		12.885
			1	12.885
			1	12.885
09/07/2025	15:24:30.281	1		12.88
			1	12.88
			1	12.88
09/07/2025	15:23:49.758	1 320		12.88
			1 000	12.88
			320	12.88
			1 320	12.88
09/07/2025	15:20:42.279	1		12.875
			1	12.875
			1	12.875
09/07/2025	15:16:59.730	1		12.875
			1	12.875
			1	12.875
09/07/2025	15:11:41.306	2		12.875
			2	12.875
			2	12.875
09/07/2025	15:07:42.384	1		12.875
			1	12.875
			1	12.875
09/07/2025	15:07:10.485	11		12.865
			11	12.865
			11	12.865
09/07/2025	15:06:54.880	98		12.865
			98	12.865
			98	12.865
09/07/2025	15:06:17.144	1		12.86
			1	12.86
			1	12.86
09/07/2025	15:05:53.693	1		12.875
			1	12.875
			1	12.875
09/07/2025	15:05:25.406	20		12.87
			20	12.87
			20	12.87
09/07/2025	15:04:42.638	39		12.875
			39	12.875
			39	12.875
09/07/2025	15:01:36.351	2		12.875
			2	12.875
			2	12.875
09/07/2025	14:58:10.035	3		12.855
			3	12.855
			3	12.855
09/07/2025	14:57:27.277	1		12.875
			1	12.875
			1	12.875
09/07/2025	14:55:04.579	1		12.875
			1	12.875
			1	12.875
09/07/2025	14:54:11.246	1		12.875
			1	12.875
			1	12.875
09/07/2025	14:53:24.556	1		12.875
			1	12.875
			1	12.875
09/07/2025	14:52:30.018	79		12.855
			79	12.855
			79	12.855
09/07/2025	14:50:47.870	15		12.875
			15	12.875
			15	12.875
09/07/2025	14:50:39.809	250		12.855
			250	12.855
			250	12.855
09/07/2025	14:50:13.387	3		12.855
			3	12.855
			3	12.855
09/07/2025	14:49:56.781	1		12.875
			1	12.875
			1	12.875
09/07/2025	14:48:47.834	1		12.875
			1	12.875
			1	12.875
09/07/2025	14:47:49.873	24		12.875
			24	12.875
			24	12.875
09/07/2025	14:47:28.255	12		12.875
			12	12.875
			12	12.875
09/07/2025	14:46:04.198	1		12.875
			1	12.875
			1	12.875
09/07/2025	14:42:12.950	400		12.87
			400	12.87
			400	12.87
09/07/2025	14:37:45.625	3		12.835
			3	12.835
			3	12.835
09/07/2025	14:37:41.804	2		12.86
			2	12.86
			2	12.86
09/07/2025	14:37:19.493	160		12.84
			160	12.84
			160	12.84
09/07/2025	14:37:17.246	1		12.865
			1	12.865
			1	12.865
09/07/2025	14:34:22.049	1		12.87
			1	12.87
			1	12.87
09/07/2025	14:29:57.953	1		12.87
			1	12.87
			1	12.87
09/07/2025	14:24:42.473	3		12.875
			3	12.875
			3	12.875
09/07/2025	14:24:39.375	397		12.875
			397	12.875
			397	12.875
09/07/2025	14:23:14.479	90		12.855
			90	12.855
			90	12.855
09/07/2025	14:21:18.737	3		12.86
			3	12.86
			3	12.86
09/07/2025	14:21:09.987	1		12.875
			1	12.875
			1	12.875
09/07/2025	14:20:23.698	1		12.875
			1	12.875
			1	12.875
09/07/2025	14:18:44.675	1		12.875
			1	12.875
			1	12.875
09/07/2025	14:16:19.812	107		12.875
			107	12.875
			1	12.875
			106	12.875
09/07/2025	14:12:03.790	8		12.875
			8	12.875
			8	12.875
09/07/2025	14:06:41.618	40		12.84
			40	12.84
			40	12.84
09/07/2025	14:05:53.811	1		12.87
			1	12.87
			1	12.87
09/07/2025	14:02:19.290	300		12.875
			300	12.875
			300	12.875
09/07/2025	14:02:19.192	9		12.875
			9	12.875
			9	12.875
09/07/2025	14:00:12.484	5		12.85
			5	12.85
			5	12.85
09/07/2025	13:57:52.619	3		12.85
			3	12.85
			3	12.85
09/07/2025	13:57:41.452	2		12.875
			2	12.875
			2	12.875
09/07/2025	13:57:25.252	10		12.875
			10	12.875
			10	12.875
09/07/2025	13:54:34.460	279		12.875
			279	12.875
			279	12.875
09/07/2025	13:54:14.534	2		12.875
			2	12.875
			2	12.875
09/07/2025	13:53:53.793	3		12.855
			3	12.855
			3	12.855
09/07/2025	13:46:41.697	4		12.855
			4	12.855
			4	12.855
09/07/2025	13:44:33.007	80		12.875
			30	12.875
			80	12.875
			50	12.875
09/07/2025	13:39:23.228	1		12.875
			1	12.875
			1	12.875
09/07/2025	13:37:35.641	1		12.85
			1	12.85
			1	12.85
09/07/2025	13:30:18.599	5		12.875
			5	12.875
			5	12.875
09/07/2025	13:28:50.037	1		12.875
			1	12.875
			1	12.875
09/07/2025	13:24:01.499	3		12.845
			3	12.845
			3	12.845
09/07/2025	13:23:58.076	1		12.87
			1	12.87
			1	12.87
09/07/2025	13:22:24.521	500		12.845
			500	12.845
			500	12.845
09/07/2025	13:22:17.974	1		12.875
			1	12.875
			1	12.875
09/07/2025	13:22:15.158	1		12.875
			1	12.875
			1	12.875
09/07/2025	13:21:57.202	50		12.845
			50	12.845
			50	12.845
09/07/2025	13:21:17.415	88		12.845
			88	12.845
			88	12.845
09/07/2025	13:20:21.569	1		12.875
			1	12.875
			1	12.875
09/07/2025	13:19:00.687	3		12.845
			3	12.845
			3	12.845
09/07/2025	13:18:28.225	1		12.87
			1	12.87
			1	12.87
09/07/2025	13:17:36.257	1		12.87
			1	12.87
			1	12.87
09/07/2025	13:13:00.240	8		12.83
			8	12.83
			8	12.83
09/07/2025	13:11:30.704	1		12.86
			1	12.86
			1	12.86
09/07/2025	13:11:19.533	2		12.83
			2	12.83
			2	12.83
09/07/2025	13:08:49.669	2		12.825
			2	12.825
			2	12.825
09/07/2025	13:07:34.987	100		12.83
			100	12.83
			100	12.83
09/07/2025	13:05:04.284	1		12.855
			1	12.855
			1	12.855
09/07/2025	13:04:22.323	4		12.855
			4	12.855
			4	12.855
09/07/2025	13:03:49.834	88		12.855
			88	12.855
			88	12.855
09/07/2025	13:02:29.162	3		12.825
			3	12.825
			3	12.825
09/07/2025	13:02:11.545	1		12.855
			1	12.855
			1	12.855
09/07/2025	13:01:18.922	1		12.845
			1	12.845
			1	12.845
09/07/2025	12:59:05.513	2		12.84
			2	12.84
			2	12.84
09/07/2025	12:54:58.264	1		12.83
			1	12.83
			1	12.83
09/07/2025	12:54:35.619	2		12.83
			2	12.83
			2	12.83
09/07/2025	12:54:31.399	8		12.83
			8	12.83
			8	12.83
09/07/2025	12:54:01.641	1 600		12.80
			1 600	12.80
			1 600	12.80
09/07/2025	12:54:00.278	2 400		12.80
			2 400	12.80
			2 400	12.80
09/07/2025	12:54:00.221	1		12.80
			1	12.80
			1	12.80
09/07/2025	12:49:21.511	1		12.805
			1	12.805
			1	12.805
09/07/2025	12:48:46.005	2		12.83
			2	12.83
			2	12.83
09/07/2025	12:46:32.859	300		12.835
			300	12.835
			300	12.835
09/07/2025	12:42:31.724	3		12.81
			3	12.81
			3	12.81
09/07/2025	12:42:03.336	16		12.835
			16	12.835
			16	12.835
09/07/2025	12:41:12.317	1		12.835
			1	12.835
			1	12.835
09/07/2025	12:37:24.606	100		12.845
			100	12.845
			100	12.845
09/07/2025	12:37:21.791	24		12.815
			24	12.815
			24	12.815
09/07/2025	12:34:12.368	1		12.835
			1	12.835
			1	12.835
09/07/2025	12:32:44.322	1		12.81
			1	12.81
			1	12.81
09/07/2025	12:31:36.283	6		12.835
			6	12.835
			6	12.835
09/07/2025	12:30:03.270	1		12.84
			1	12.84
			1	12.84
09/07/2025	12:21:28.168	1		12.835
			1	12.835
			1	12.835
09/07/2025	12:21:14.751	1		12.835
			1	12.835
			1	12.835
09/07/2025	12:19:05.338	3		12.81
			3	12.81
			3	12.81
09/07/2025	12:15:19.216	1		12.84
			1	12.84
			1	12.84
09/07/2025	12:15:01.591	2		12.84
			2	12.84
			2	12.84
09/07/2025	12:12:07.869	1		12.815
			1	12.815
			1	12.815
09/07/2025	12:10:15.432	1 249		12.82
			1 249	12.82
			1 249	12.82
09/07/2025	12:08:30.473	1		12.845
			1	12.845
			1	12.845
09/07/2025	12:07:22.314	1		12.85
			1	12.85
			1	12.85
09/07/2025	12:03:58.112	1		12.85
			1	12.85
			1	12.85
09/07/2025	12:02:01.364	16		12.85
			16	12.85
			16	12.85
09/07/2025	12:01:20.003	1		12.85
			1	12.85
			1	12.85
09/07/2025	12:01:15.964	357		12.825
			357	12.825
			357	12.825
09/07/2025	12:00:17.404	2		12.85
			2	12.85
			2	12.85
09/07/2025	11:58:09.806	3		12.825
			3	12.825
			3	12.825
09/07/2025	11:57:44.044	2		12.85
			2	12.85
			2	12.85
09/07/2025	11:48:07.151	2		12.865
			2	12.865
			2	12.865
09/07/2025	11:47:55.350	5		12.875
			5	12.875
			5	12.875
09/07/2025	11:37:56.011	1		12.845
			1	12.845
			1	12.845
09/07/2025	11:37:42.430	78		12.875
			78	12.875
			78	12.875
09/07/2025	11:37:17.473	1		12.875
			1	12.875
			1	12.875
09/07/2025	11:35:50.420	1 000		12.875
			1 000	12.875
			1 000	12.875
09/07/2025	11:32:59.518	2		12.875
			2	12.875
			2	12.875

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice