Nordea Bank Abp
- Information
- Last
- Buy
- Sell
149
145
9.378
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/03/2023 | 19:22:34.100 | 1 300 | 9.378 | |
1 300 | 9.378 | |||
1 300 | 9.378 | |||
24/03/2023 | 19:22:22.791 | 300 | 9.377 | |
300 | 9.377 | |||
300 | 9.377 | |||
24/03/2023 | 19:21:20.677 | 330 | 9.377 | |
330 | 9.377 | |||
330 | 9.377 | |||
24/03/2023 | 19:20:13.550 | 600 | 9.377 | |
600 | 9.377 | |||
600 | 9.377 | |||
24/03/2023 | 18:40:03.080 | 600 | 9.378 | |
600 | 9.378 | |||
600 | 9.378 | |||
24/03/2023 | 18:39:20.894 | 600 | 9.377 | |
600 | 9.377 | |||
600 | 9.377 | |||
24/03/2023 | 18:26:57.783 | 600 | 9.377 | |
600 | 9.377 | |||
600 | 9.377 | |||
24/03/2023 | 18:17:33.557 | 400 | 9.377 | |
400 | 9.377 | |||
400 | 9.377 | |||
24/03/2023 | 18:16:53.798 | 600 | 9.377 | |
600 | 9.377 | |||
600 | 9.377 | |||
24/03/2023 | 17:50:26.744 | 200 | 9.374 | |
200 | 9.374 | |||
200 | 9.374 | |||
24/03/2023 | 17:45:11.926 | 600 | 9.378 | |
600 | 9.378 | |||
600 | 9.378 | |||
24/03/2023 | 17:30:43.110 | 105 | 9.354 | |
105 | 9.354 | |||
105 | 9.354 | |||
24/03/2023 | 17:19:00.996 | 1 500 | 9.377 | |
1 500 | 9.377 | |||
1 500 | 9.377 | |||
24/03/2023 | 17:09:04.410 | 400 | 9.427 | |
400 | 9.427 | |||
400 | 9.427 | |||
24/03/2023 | 17:02:34.640 | 1 000 | 9.399 | |
1 000 | 9.399 | |||
1 000 | 9.399 | |||
24/03/2023 | 16:47:45.876 | 55 | 9.38 | |
55 | 9.38 | |||
55 | 9.38 | |||
24/03/2023 | 16:34:32.771 | 134 | 9.33 | |
134 | 9.33 | |||
134 | 9.33 | |||
24/03/2023 | 16:34:31.760 | 830 | 9.331 | |
830 | 9.331 | |||
830 | 9.331 | |||
24/03/2023 | 16:22:18.118 | 100 | 9.341 | |
100 | 9.341 | |||
100 | 9.341 | |||
24/03/2023 | 16:17:20.350 | 200 | 9.344 | |
200 | 9.344 | |||
200 | 9.344 | |||
24/03/2023 | 16:12:53.317 | 300 | 9.337 | |
300 | 9.337 | |||
300 | 9.337 | |||
24/03/2023 | 16:12:45.402 | 180 | 9.333 | |
180 | 9.333 | |||
180 | 9.333 | |||
24/03/2023 | 16:10:08.140 | 410 | 9.35 | |
110 | 9.35 | |||
200 | 9.35 | |||
410 | 9.35 | |||
100 | 9.35 | |||
24/03/2023 | 16:03:20.389 | 250 | 9.364 | |
250 | 9.364 | |||
250 | 9.364 | |||
24/03/2023 | 16:03:18.799 | 2 | 9.364 | |
2 | 9.364 | |||
2 | 9.364 | |||
24/03/2023 | 15:46:02.500 | 120 | 9.38 | |
120 | 9.38 | |||
120 | 9.38 | |||
24/03/2023 | 15:39:42.655 | 3 | 9.397 | |
3 | 9.397 | |||
3 | 9.397 | |||
24/03/2023 | 15:34:52.918 | 210 | 9.412 | |
210 | 9.412 | |||
210 | 9.412 | |||
24/03/2023 | 15:34:06.069 | 60 | 9.418 | |
60 | 9.418 | |||
60 | 9.418 | |||
24/03/2023 | 15:29:36.845 | 50 | 9.431 | |
50 | 9.431 | |||
50 | 9.431 | |||
24/03/2023 | 15:28:56.742 | 500 | 9.42 | |
500 | 9.42 | |||
500 | 9.42 | |||
24/03/2023 | 15:18:56.890 | 50 | 9.429 | |
50 | 9.429 | |||
50 | 9.429 | |||
24/03/2023 | 15:15:38.420 | 89 | 9.42 | |
89 | 9.42 | |||
89 | 9.42 | |||
24/03/2023 | 15:08:43.741 | 970 | 9.425 | |
970 | 9.425 | |||
970 | 9.425 | |||
24/03/2023 | 15:08:42.238 | 920 | 9.424 | |
920 | 9.424 | |||
920 | 9.424 | |||
24/03/2023 | 15:08:39.273 | 960 | 9.425 | |
960 | 9.425 | |||
960 | 9.425 | |||
24/03/2023 | 15:08:35.933 | 940 | 9.424 | |
940 | 9.424 | |||
940 | 9.424 | |||
24/03/2023 | 15:08:34.066 | 950 | 9.424 | |
950 | 9.424 | |||
950 | 9.424 | |||
24/03/2023 | 14:58:38.469 | 529 | 9.428 | |
529 | 9.428 | |||
529 | 9.428 | |||
24/03/2023 | 14:47:06.079 | 850 | 9.382 | |
850 | 9.382 | |||
850 | 9.382 | |||
24/03/2023 | 14:24:40.007 | 500 | 9.401 | |
500 | 9.401 | |||
500 | 9.401 | |||
24/03/2023 | 14:24:03.378 | 500 | 9.399 | |
500 | 9.399 | |||
500 | 9.399 | |||
24/03/2023 | 14:21:45.090 | 100 | 9.389 | |
100 | 9.389 | |||
100 | 9.389 | |||
24/03/2023 | 14:12:58.709 | 25 | 9.392 | |
25 | 9.392 | |||
25 | 9.392 | |||
24/03/2023 | 13:48:34.083 | 200 | 9.357 | |
200 | 9.357 | |||
200 | 9.357 | |||
24/03/2023 | 13:42:34.261 | 50 | 9.342 | |
50 | 9.342 | |||
50 | 9.342 | |||
24/03/2023 | 13:38:50.648 | 150 | 9.372 | |
150 | 9.372 | |||
150 | 9.372 | |||
24/03/2023 | 13:17:03.081 | 220 | 9.32 | |
220 | 9.32 | |||
220 | 9.32 | |||
24/03/2023 | 13:02:21.220 | 40 | 9.30 | |
40 | 9.30 | |||
40 | 9.30 | |||
24/03/2023 | 13:01:51.145 | 250 | 9.305 | |
250 | 9.305 | |||
250 | 9.305 | |||
24/03/2023 | 12:43:52.678 | 100 | 9.31 | |
100 | 9.31 | |||
100 | 9.31 | |||
24/03/2023 | 12:33:34.009 | 70 | 9.334 | |
70 | 9.334 | |||
70 | 9.334 | |||
24/03/2023 | 12:30:02.552 | 250 | 9.341 | |
250 | 9.341 | |||
250 | 9.341 | |||
24/03/2023 | 12:18:25.554 | 100 | 9.331 | |
100 | 9.331 | |||
100 | 9.331 | |||
24/03/2023 | 12:14:49.147 | 600 | 9.338 | |
600 | 9.338 | |||
600 | 9.338 | |||
24/03/2023 | 12:14:48.841 | 600 | 9.338 | |
600 | 9.338 | |||
600 | 9.338 | |||
24/03/2023 | 12:14:39.181 | 600 | 9.338 | |
600 | 9.338 | |||
600 | 9.338 | |||
24/03/2023 | 12:08:10.867 | 250 | 9.31 | |
250 | 9.31 | |||
250 | 9.31 | |||
24/03/2023 | 12:06:02.044 | 4 | 9.30 | |
4 | 9.30 | |||
4 | 9.30 | |||
24/03/2023 | 12:05:53.130 | 600 | 9.30 | |
600 | 9.30 | |||
600 | 9.30 | |||
24/03/2023 | 12:04:04.209 | 50 | 9.301 | |
50 | 9.301 | |||
50 | 9.301 | |||
24/03/2023 | 12:01:47.601 | 500 | 9.30 | |
500 | 9.30 | |||
500 | 9.30 | |||
24/03/2023 | 12:00:14.173 | 200 | 9.326 | |
200 | 9.326 | |||
200 | 9.326 | |||
24/03/2023 | 11:52:31.708 | 300 | 9.383 | |
300 | 9.383 | |||
300 | 9.383 | |||
24/03/2023 | 11:51:55.031 | 500 | 9.383 | |
500 | 9.383 | |||
500 | 9.383 | |||
24/03/2023 | 11:45:57.746 | 200 | 9.35 | |
200 | 9.35 | |||
200 | 9.35 | |||
24/03/2023 | 11:44:30.086 | 32 | 9.35 | |
32 | 9.35 | |||
32 | 9.35 | |||
24/03/2023 | 11:41:47.976 | 500 | 9.353 | |
500 | 9.353 | |||
500 | 9.353 | |||
24/03/2023 | 11:36:41.336 | 5 | 9.34 | |
5 | 9.34 | |||
5 | 9.34 | |||
24/03/2023 | 11:27:22.818 | 400 | 9.375 | |
400 | 9.375 | |||
400 | 9.375 | |||
24/03/2023 | 11:27:07.327 | 600 | 9.374 | |
600 | 9.374 | |||
600 | 9.374 | |||
24/03/2023 | 11:25:06.167 | 265 | 9.369 | |
265 | 9.369 | |||
265 | 9.369 | |||
24/03/2023 | 11:24:24.505 | 1 | 9.371 | |
1 | 9.371 | |||
1 | 9.371 | |||
24/03/2023 | 11:24:16.161 | 265 | 9.368 | |
265 | 9.368 | |||
265 | 9.368 | |||
24/03/2023 | 11:21:59.486 | 20 | 9.388 | |
20 | 9.388 | |||
20 | 9.388 | |||
24/03/2023 | 11:20:37.474 | 100 | 9.415 | |
100 | 9.415 | |||
100 | 9.415 | |||
24/03/2023 | 11:05:04.853 | 500 | 9.341 | |
500 | 9.341 | |||
500 | 9.341 | |||
24/03/2023 | 11:00:07.734 | 300 | 9.379 | |
300 | 9.379 | |||
300 | 9.379 | |||
24/03/2023 | 10:56:05.690 | 205 | 9.35 | |
205 | 9.35 | |||
25 | 9.35 | |||
180 | 9.35 | |||
24/03/2023 | 10:53:30.006 | 200 | 9.37 | |
200 | 9.37 | |||
200 | 9.37 | |||
24/03/2023 | 10:45:52.064 | 150 | 9.389 | |
150 | 9.389 | |||
150 | 9.389 | |||
24/03/2023 | 10:43:43.396 | 50 | 9.397 | |
50 | 9.397 | |||
50 | 9.397 | |||
24/03/2023 | 10:37:52.139 | 185 | 9.419 | |
185 | 9.419 | |||
185 | 9.419 | |||
24/03/2023 | 10:36:23.555 | 120 | 9.442 | |
120 | 9.442 | |||
120 | 9.442 | |||
24/03/2023 | 10:34:51.653 | 5 500 | 9.45 | |
5 500 | 9.45 | |||
5 500 | 9.45 | |||
24/03/2023 | 10:34:24.804 | 3 000 | 9.45 | |
3 000 | 9.45 | |||
3 000 | 9.45 | |||
24/03/2023 | 10:23:20.486 | 3 100 | 9.424 | |
3 100 | 9.424 | |||
3 100 | 9.424 | |||
24/03/2023 | 10:23:13.673 | 600 | 9.424 | |
600 | 9.424 | |||
600 | 9.424 | |||
24/03/2023 | 10:23:13.477 | 600 | 9.424 | |
600 | 9.424 | |||
600 | 9.424 | |||
24/03/2023 | 10:23:13.325 | 600 | 9.424 | |
600 | 9.424 | |||
600 | 9.424 | |||
24/03/2023 | 10:23:13.188 | 600 | 9.424 | |
600 | 9.424 | |||
600 | 9.424 | |||
24/03/2023 | 10:23:12.981 | 600 | 9.424 | |
600 | 9.424 | |||
600 | 9.424 | |||
24/03/2023 | 10:23:12.839 | 600 | 9.424 | |
600 | 9.424 | |||
600 | 9.424 | |||
24/03/2023 | 10:22:49.706 | 600 | 9.424 | |
600 | 9.424 | |||
600 | 9.424 | |||
24/03/2023 | 10:22:45.423 | 1 100 | 9.424 | |
600 | 9.424 | |||
1 100 | 9.424 | |||
500 | 9.424 | |||
24/03/2023 | 10:22:11.810 | 600 | 9.43 | |
600 | 9.43 | |||
600 | 9.43 | |||
24/03/2023 | 10:20:26.478 | 500 | 9.45 | |
500 | 9.45 | |||
500 | 9.45 | |||
24/03/2023 | 10:08:34.525 | 150 | 9.443 | |
150 | 9.443 | |||
150 | 9.443 | |||
24/03/2023 | 10:03:45.971 | 500 | 9.443 | |
500 | 9.443 | |||
500 | 9.443 | |||
24/03/2023 | 09:59:03.363 | 200 | 9.449 | |
200 | 9.449 | |||
200 | 9.449 | |||
24/03/2023 | 09:53:09.896 | 300 | 9.419 | |
300 | 9.419 | |||
300 | 9.419 | |||
24/03/2023 | 09:48:20.994 | 120 | 9.439 | |
120 | 9.439 | |||
120 | 9.439 | |||
24/03/2023 | 09:44:56.657 | 400 | 9.43 | |
400 | 9.43 | |||
400 | 9.43 | |||
24/03/2023 | 09:44:35.945 | 600 | 9.426 | |
600 | 9.426 | |||
600 | 9.426 | |||
24/03/2023 | 09:44:05.025 | 600 | 9.43 | |
600 | 9.43 | |||
600 | 9.43 | |||
24/03/2023 | 09:31:41.017 | 3 400 | 9.559 | |
3 400 | 9.559 | |||
3 400 | 9.559 | |||
24/03/2023 | 09:31:29.995 | 600 | 9.527 | |
600 | 9.527 | |||
600 | 9.527 | |||
24/03/2023 | 09:23:32.139 | 250 | 9.496 | |
250 | 9.496 | |||
250 | 9.496 | |||
24/03/2023 | 09:20:24.563 | 300 | 9.50 | |
300 | 9.50 | |||
300 | 9.50 | |||
24/03/2023 | 09:20:01.832 | 300 | 9.505 | |
300 | 9.505 | |||
300 | 9.505 | |||
24/03/2023 | 09:16:51.797 | 100 | 9.515 | |
100 | 9.515 | |||
100 | 9.515 | |||
24/03/2023 | 09:14:17.515 | 500 | 9.50 | |
500 | 9.50 | |||
500 | 9.50 | |||
24/03/2023 | 09:12:59.803 | 100 | 9.497 | |
100 | 9.497 | |||
100 | 9.497 | |||
24/03/2023 | 09:11:39.521 | 120 | 9.485 | |
120 | 9.485 | |||
120 | 9.485 | |||
24/03/2023 | 09:09:07.965 | 50 | 9.462 | |
50 | 9.462 | |||
50 | 9.462 | |||
24/03/2023 | 09:08:11.033 | 600 | 9.466 | |
600 | 9.466 | |||
600 | 9.466 | |||
24/03/2023 | 09:07:14.871 | 600 | 9.476 | |
600 | 9.476 | |||
600 | 9.476 | |||
24/03/2023 | 09:06:24.528 | 570 | 9.477 | |
570 | 9.477 | |||
570 | 9.477 | |||
24/03/2023 | 09:04:39.043 | 300 | 9.52 | |
300 | 9.52 | |||
300 | 9.52 | |||
24/03/2023 | 09:04:38.246 | 600 | 9.52 | |
600 | 9.52 | |||
600 | 9.52 | |||
24/03/2023 | 09:04:37.216 | 600 | 9.52 | |
600 | 9.52 | |||
600 | 9.52 | |||
24/03/2023 | 09:04:28.465 | 600 | 9.52 | |
600 | 9.52 | |||
600 | 9.52 | |||
24/03/2023 | 09:04:09.072 | 200 | 9.514 | |
200 | 9.514 | |||
200 | 9.514 | |||
24/03/2023 | 09:02:23.829 | 200 | 9.499 | |
200 | 9.499 | |||
200 | 9.499 | |||
24/03/2023 | 09:02:23.161 | 600 | 9.498 | |
600 | 9.498 | |||
600 | 9.498 | |||
24/03/2023 | 09:02:22.929 | 600 | 9.498 | |
600 | 9.498 | |||
600 | 9.498 | |||
24/03/2023 | 09:02:22.360 | 600 | 9.498 | |
600 | 9.498 | |||
600 | 9.498 | |||
24/03/2023 | 09:02:21.873 | 600 | 9.498 | |
600 | 9.498 | |||
600 | 9.498 | |||
24/03/2023 | 09:02:20.741 | 400 | 9.505 | |
400 | 9.505 | |||
400 | 9.505 | |||
24/03/2023 | 09:02:16.830 | 600 | 9.505 | |
600 | 9.505 | |||
600 | 9.505 | |||
24/03/2023 | 09:02:14.193 | 600 | 9.511 | |
600 | 9.511 | |||
600 | 9.511 | |||
24/03/2023 | 09:02:09.190 | 600 | 9.515 | |
600 | 9.515 | |||
600 | 9.515 | |||
24/03/2023 | 09:01:30.118 | 600 | 9.50 | |
600 | 9.50 | |||
600 | 9.50 | |||
24/03/2023 | 09:01:06.700 | 500 | 9.496 | |
500 | 9.496 | |||
500 | 9.496 | |||
24/03/2023 | 09:01:06.234 | 257 | 9.501 | |
7 | 9.501 | |||
257 | 9.501 | |||
250 | 9.501 | |||
24/03/2023 | 08:52:48.661 | 600 | 9.638 | |
600 | 9.638 | |||
600 | 9.638 | |||
24/03/2023 | 08:52:13.682 | 600 | 9.631 | |
600 | 9.631 | |||
600 | 9.631 | |||
24/03/2023 | 08:27:15.310 | 120 | 9.624 | |
120 | 9.624 | |||
120 | 9.624 | |||
24/03/2023 | 08:21:23.799 | 540 | 9.627 | |
540 | 9.627 | |||
540 | 9.627 | |||
24/03/2023 | 08:21:12.334 | 80 | 9.624 | |
80 | 9.624 | |||
80 | 9.624 | |||
24/03/2023 | 08:19:10.848 | 600 | 9.619 | |
600 | 9.619 | |||
600 | 9.619 | |||
24/03/2023 | 08:16:39.273 | 500 | 9.517 | |
500 | 9.517 | |||
500 | 9.517 | |||
24/03/2023 | 08:09:57.053 | 105 | 9.509 | |
105 | 9.509 | |||
105 | 9.509 | |||
24/03/2023 | 08:01:19.591 | 250 | 9.507 | |
250 | 9.507 | |||
250 | 9.507 | |||
24/03/2023 | 08:00:18.933 | 600 | 9.513 | |
600 | 9.513 | |||
600 | 9.513 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/03/2023 @ 20:06:39
Last Update:
24/03/2023 @ 20:06:39