Nordea Bank Abp

444

425

12.945

       

Date Time Volume Order Volume Price
09/07/2025 20:58:19.904 1   12.945
      1 12.945
      1 12.945
09/07/2025 20:57:50.138 31   12.945
      31 12.945
      31 12.945
09/07/2025 20:55:45.024 3   12.93
      3 12.93
      3 12.93
09/07/2025 20:55:13.025 1   12.945
      1 12.945
      1 12.945
09/07/2025 20:51:09.985 1   12.945
      1 12.945
      1 12.945
09/07/2025 20:47:28.981 80   12.925
      80 12.925
      80 12.925
09/07/2025 20:45:14.633 2   12.945
      2 12.945
      2 12.945
09/07/2025 20:44:22.691 1   12.92
      1 12.92
      1 12.92
09/07/2025 20:41:59.019 2   12.945
      2 12.945
      2 12.945
09/07/2025 20:39:52.215 1   12.945
      1 12.945
      1 12.945
09/07/2025 20:37:21.681 3   12.925
      3 12.925
      3 12.925
09/07/2025 20:36:42.554 1   12.945
      1 12.945
      1 12.945
09/07/2025 20:31:21.125 1   12.945
      1 12.945
      1 12.945
09/07/2025 20:29:14.116 1   12.945
      1 12.945
      1 12.945
09/07/2025 20:28:30.924 1   12.945
      1 12.945
      1 12.945
09/07/2025 20:27:29.642 3   12.92
      3 12.92
      3 12.92
09/07/2025 20:24:57.182 2   12.925
      2 12.925
      2 12.925
09/07/2025 20:23:02.567 1   12.92
      1 12.92
      1 12.92
09/07/2025 20:22:34.299 2   12.945
      2 12.945
      2 12.945
09/07/2025 20:22:16.488 2   12.92
      2 12.92
      2 12.92
09/07/2025 20:16:25.035 1   12.945
      1 12.945
      1 12.945
09/07/2025 20:11:29.168 1   12.92
      1 12.92
      1 12.92
09/07/2025 19:54:46.116 1   12.945
      1 12.945
      1 12.945
09/07/2025 19:53:23.588 4   12.915
      4 12.915
      4 12.915
09/07/2025 19:53:11.318 1   12.945
      1 12.945
      1 12.945
09/07/2025 19:40:08.618 3   12.91
      3 12.91
      3 12.91
09/07/2025 19:37:20.325 74   12.91
      74 12.91
      74 12.91
09/07/2025 19:37:05.030 1   12.945
      1 12.945
      1 12.945
09/07/2025 19:34:23.818 3   12.91
      3 12.91
      3 12.91
09/07/2025 19:33:54.338 1   12.945
      1 12.945
      1 12.945
09/07/2025 19:26:21.300 2   12.945
      2 12.945
      2 12.945
09/07/2025 19:24:43.699 1   12.945
      1 12.945
      1 12.945
09/07/2025 19:22:47.656 6   12.945
      6 12.945
      6 12.945
09/07/2025 19:17:12.134 7   12.91
      7 12.91
      7 12.91
09/07/2025 19:16:20.902 61   12.91
      61 12.91
      61 12.91
09/07/2025 19:16:07.012 7   12.945
      7 12.945
      7 12.945
09/07/2025 19:08:02.055 2   12.905
      2 12.905
      2 12.905
09/07/2025 19:05:36.025 39   12.905
      39 12.905
      39 12.905
09/07/2025 19:03:14.314 1   12.945
      1 12.945
      1 12.945
09/07/2025 19:02:55.700 1   12.905
      1 12.905
      1 12.905
09/07/2025 19:02:40.407 2   12.945
      2 12.945
      2 12.945
09/07/2025 19:01:33.260 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:59:12.642 3   12.905
      3 12.905
      3 12.905
09/07/2025 18:58:32.276 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:54:33.981 2   12.945
      2 12.945
      2 12.945
09/07/2025 18:54:11.335 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:52:01.532 2   12.90
      2 12.90
      2 12.90
09/07/2025 18:50:24.574 1   12.90
      1 12.90
      1 12.90
09/07/2025 18:48:51.183 2   12.90
      2 12.90
      2 12.90
09/07/2025 18:48:23.000 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:46:25.672 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:42:39.537 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:40:37.555 3   12.90
      3 12.90
      3 12.90
09/07/2025 18:40:15.222 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:40:15.016 4   12.945
      4 12.945
      4 12.945
09/07/2025 18:39:40.769 186   12.945
      186 12.945
      186 12.945
09/07/2025 18:39:22.348 586   12.945
      396 12.945
      190 12.945
      586 12.945
09/07/2025 18:39:04.175 2   12.945
      2 12.945
      2 12.945
09/07/2025 18:32:18.044 1   12.90
      1 12.90
      1 12.90
09/07/2025 18:32:01.139 186   12.945
      186 12.945
      186 12.945
09/07/2025 18:31:17.962 1   12.90
      1 12.90
      1 12.90
09/07/2025 18:30:07.211 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:27:14.695 77   12.90
      77 12.90
      77 12.90
09/07/2025 18:27:04.225 1   12.90
      1 12.90
      1 12.90
09/07/2025 18:26:51.146 2   12.945
      2 12.945
      2 12.945
09/07/2025 18:23:38.639 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:23:17.295 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:22:39.548 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:22:22.445 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:21:33.217 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:20:12.806 1   12.90
      1 12.90
      1 12.90
09/07/2025 18:16:45.193 3   12.90
      3 12.90
      3 12.90
09/07/2025 18:16:01.911 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:15:58.188 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:14:25.802 2   12.90
      2 12.90
      2 12.90
09/07/2025 18:13:24.830 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:10:38.489 2   12.945
      2 12.945
      2 12.945
09/07/2025 18:08:46.311 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:08:44.394 141   12.90
      141 12.90
      141 12.90
09/07/2025 18:06:54.530 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:06:30.493 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:05:16.152 10   12.945
      10 12.945
      10 12.945
09/07/2025 18:05:05.587 1   12.945
      1 12.945
      1 12.945
09/07/2025 18:03:53.851 1   12.90
      1 12.90
      1 12.90
09/07/2025 18:02:27.939 88   12.90
      88 12.90
      88 12.90
09/07/2025 17:58:45.522 1   12.945
      1 12.945
      1 12.945
09/07/2025 17:51:52.958 1   12.945
      1 12.945
      1 12.945
09/07/2025 17:50:36.253 1   12.895
      1 12.895
      1 12.895
09/07/2025 17:50:10.797 8   12.945
      8 12.945
      8 12.945
09/07/2025 17:49:53.602 1   12.945
      1 12.945
      1 12.945
09/07/2025 17:47:14.006 3   12.90
      3 12.90
      3 12.90
09/07/2025 17:47:00.123 1   12.945
      1 12.945
      1 12.945
09/07/2025 17:43:34.994 1   12.945
      1 12.945
      1 12.945
09/07/2025 17:38:48.253 128   12.88
      128 12.88
      128 12.88
09/07/2025 17:38:42.618 1   12.945
      1 12.945
      1 12.945
09/07/2025 17:38:19.680 2   12.945
      2 12.945
      2 12.945
09/07/2025 17:38:03.780 2   12.885
      2 12.885
      2 12.885
09/07/2025 17:33:48.956 1   12.89
      1 12.89
      1 12.89
09/07/2025 17:32:59.069 31   12.88
      31 12.88
      31 12.88
09/07/2025 17:31:41.530 1   12.945
      1 12.945
      1 12.945
09/07/2025 17:30:54.357 1   12.945
      1 12.945
      1 12.945
09/07/2025 17:30:15.252 40   12.875
      1 12.875
      1 12.875
      40 12.875
      38 12.875
09/07/2025 17:26:21.010 1   12.89
      1 12.89
      1 12.89
09/07/2025 17:22:45.077 2   12.93
      2 12.93
      2 12.93
09/07/2025 17:22:17.307 3   12.90
      3 12.90
      3 12.90
09/07/2025 17:21:55.877 1   12.93
      1 12.93
      1 12.93
09/07/2025 17:19:42.050 1   12.925
      1 12.925
      1 12.925
09/07/2025 17:18:41.308 1   12.92
      1 12.92
      1 12.92
09/07/2025 17:15:47.629 97   12.915
      97 12.915
      97 12.915
09/07/2025 17:14:41.772 2   12.915
      2 12.915
      2 12.915
09/07/2025 17:14:15.005 2   12.89
      2 12.89
      2 12.89
09/07/2025 17:13:30.431 8   12.915
      8 12.915
      8 12.915
09/07/2025 17:12:29.336 1   12.92
      1 12.92
      1 12.92
09/07/2025 17:11:57.838 3   12.89
      3 12.89
      3 12.89
09/07/2025 17:11:44.457 3   12.915
      3 12.915
      3 12.915
09/07/2025 17:10:08.477 2   12.925
      2 12.925
      2 12.925
09/07/2025 17:07:39.977 8   12.90
      8 12.90
      8 12.90
09/07/2025 17:07:05.463 2   12.90
      2 12.90
      2 12.90
09/07/2025 17:06:39.110 2   12.93
      2 12.93
      2 12.93
09/07/2025 17:06:08.624 2   12.93
      2 12.93
      2 12.93
09/07/2025 17:04:57.461 565   12.925
      565 12.925
      565 12.925
09/07/2025 17:04:19.256 78   12.925
      78 12.925
      78 12.925
09/07/2025 17:02:42.795 1   12.93
      1 12.93
      1 12.93
09/07/2025 17:01:06.545 786   12.90
      786 12.90
      786 12.90
09/07/2025 17:00:03.510 71   12.89
      71 12.89
      71 12.89
09/07/2025 16:58:56.506 4   12.885
      4 12.885
      4 12.885
09/07/2025 16:58:51.176 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:58:50.873 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:54:52.008 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:53:19.884 94   12.895
      94 12.895
      94 12.895
09/07/2025 16:49:41.820 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:48:48.010 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:48:36.767 239   12.875
      239 12.875
      239 12.875
09/07/2025 16:45:52.979 188   12.895
      188 12.895
      188 12.895
09/07/2025 16:44:20.991 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:43:35.827 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:42:14.549 3   12.88
      3 12.88
      3 12.88
09/07/2025 16:42:04.484 3   12.88
      3 12.88
      3 12.88
09/07/2025 16:41:45.978 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:35:24.072 1   12.87
      1 12.87
      1 12.87
09/07/2025 16:35:16.118 1   12.875
      1 12.875
      1 12.875
09/07/2025 16:29:02.659 2   12.895
      2 12.895
      2 12.895
09/07/2025 16:26:16.030 2   12.895
      2 12.895
      2 12.895
09/07/2025 16:25:35.788 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:25:28.749 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:25:04.597 1   12.88
      1 12.88
      1 12.88
09/07/2025 16:24:33.515 1   12.88
      1 12.88
      1 12.88
09/07/2025 16:22:30.548 80   12.875
      80 12.875
      80 12.875
09/07/2025 16:21:12.647 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:20:59.464 9   12.88
      9 12.88
      9 12.88
09/07/2025 16:20:49.915 3   12.88
      3 12.88
      3 12.88
09/07/2025 16:20:38.033 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:20:29.278 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:19:44.021 95   12.895
      95 12.895
      95 12.895
09/07/2025 16:18:15.134 290   12.895
      290 12.895
      290 12.895
09/07/2025 16:18:14.346 1 072   12.895
      1 072 12.895
      786 12.895
      286 12.895
09/07/2025 16:17:51.066 786   12.895
      786 12.895
      786 12.895
09/07/2025 16:15:52.278 2   12.895
      2 12.895
      2 12.895
09/07/2025 16:14:20.405 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:13:48.206 3   12.875
      3 12.875
      3 12.875
09/07/2025 16:13:15.980 450   12.87
      450 12.87
      450 12.87
09/07/2025 16:13:05.547 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:12:53.372 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:12:52.467 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:10:37.044 3   12.875
      3 12.875
      3 12.875
09/07/2025 16:10:30.903 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:10:00.365 4   12.895
      4 12.895
      4 12.895
09/07/2025 16:09:57.702 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:09:14.735 1   12.895
      1 12.895
      1 12.895
09/07/2025 16:08:07.145 20   12.895
      20 12.895
      20 12.895
09/07/2025 16:07:39.039 5   12.88
      5 12.88
      5 12.88
09/07/2025 16:06:51.833 2   12.875
      2 12.875
      2 12.875
09/07/2025 16:06:31.112 2   12.895
      2 12.895
      2 12.895
09/07/2025 16:03:34.083 1 000   12.885
      2 12.885
      1 000 12.885
      998 12.885
09/07/2025 16:01:14.968 1   12.885
      1 12.885
      1 12.885
09/07/2025 16:01:06.525 44   12.865
      44 12.865
      44 12.865
09/07/2025 16:00:14.097 1   12.905
      1 12.905
      1 12.905
09/07/2025 15:59:13.498 8   12.875
      8 12.875
      8 12.875
09/07/2025 15:58:39.108 24   12.88
      24 12.88
      24 12.88
09/07/2025 15:58:31.430 3   12.88
      3 12.88
      3 12.88
09/07/2025 15:58:17.037 3   12.91
      3 12.91
      3 12.91
09/07/2025 15:57:08.294 1   12.905
      1 12.905
      1 12.905
09/07/2025 15:56:08.600 16   12.905
      16 12.905
      16 12.905
09/07/2025 15:55:23.265 195   12.88
      10 12.88
      185 12.88
      195 12.88
09/07/2025 15:54:44.650 3   12.885
      3 12.885
      3 12.885
09/07/2025 15:53:01.496 1   12.915
      1 12.915
      1 12.915
09/07/2025 15:50:05.230 2   12.91
      2 12.91
      2 12.91
09/07/2025 15:49:50.144 1   12.91
      1 12.91
      1 12.91
09/07/2025 15:47:59.874 2   12.905
      2 12.905
      2 12.905
09/07/2025 15:45:59.721 3   12.88
      3 12.88
      3 12.88
09/07/2025 15:45:43.923 1   12.91
      1 12.91
      1 12.91
09/07/2025 15:44:53.809 36   12.88
      36 12.88
      36 12.88
09/07/2025 15:41:13.831 2   12.91
      2 12.91
      2 12.91
09/07/2025 15:40:34.778 1   12.88
      1 12.88
      1 12.88
09/07/2025 15:39:18.314 2   12.915
      2 12.915
      2 12.915
09/07/2025 15:38:03.149 540   12.885
      540 12.885
      540 12.885
09/07/2025 15:36:19.576 1   12.885
      1 12.885
      1 12.885
09/07/2025 15:36:19.378 1   12.91
      1 12.91
      1 12.91
09/07/2025 15:34:58.472 1 380   12.90
      1 380 12.90
      1 380 12.90
09/07/2025 15:34:49.461 2 400   12.90
      2 400 12.90
      2 400 12.90
09/07/2025 15:32:11.690 2 400   12.90
      16 12.90
      14 12.90
      100 12.90
      50 12.90
      2 220 12.90
      2 400 12.90
09/07/2025 15:31:19.991 2   12.89
      2 12.89
      2 12.89
09/07/2025 15:31:01.795 1 750   12.89
      1 750 12.89
      1 500 12.89
      250 12.89
09/07/2025 15:29:59.371 1   12.88
      1 12.88
      1 12.88
09/07/2025 15:25:02.279 1   12.885
      1 12.885
      1 12.885
09/07/2025 15:24:30.281 1   12.88
      1 12.88
      1 12.88
09/07/2025 15:23:49.758 1 320   12.88
      1 000 12.88
      320 12.88
      1 320 12.88
09/07/2025 15:20:42.279 1   12.875
      1 12.875
      1 12.875
09/07/2025 15:16:59.730 1   12.875
      1 12.875
      1 12.875
09/07/2025 15:11:41.306 2   12.875
      2 12.875
      2 12.875
09/07/2025 15:07:42.384 1   12.875
      1 12.875
      1 12.875
09/07/2025 15:07:10.485 11   12.865
      11 12.865
      11 12.865
09/07/2025 15:06:54.880 98   12.865
      98 12.865
      98 12.865
09/07/2025 15:06:17.144 1   12.86
      1 12.86
      1 12.86
09/07/2025 15:05:53.693 1   12.875
      1 12.875
      1 12.875
09/07/2025 15:05:25.406 20   12.87
      20 12.87
      20 12.87
09/07/2025 15:04:42.638 39   12.875
      39 12.875
      39 12.875
09/07/2025 15:01:36.351 2   12.875
      2 12.875
      2 12.875
09/07/2025 14:58:10.035 3   12.855
      3 12.855
      3 12.855
09/07/2025 14:57:27.277 1   12.875
      1 12.875
      1 12.875
09/07/2025 14:55:04.579 1   12.875
      1 12.875
      1 12.875
09/07/2025 14:54:11.246 1   12.875
      1 12.875
      1 12.875
09/07/2025 14:53:24.556 1   12.875
      1 12.875
      1 12.875
09/07/2025 14:52:30.018 79   12.855
      79 12.855
      79 12.855
09/07/2025 14:50:47.870 15   12.875
      15 12.875
      15 12.875
09/07/2025 14:50:39.809 250   12.855
      250 12.855
      250 12.855
09/07/2025 14:50:13.387 3   12.855
      3 12.855
      3 12.855
09/07/2025 14:49:56.781 1   12.875
      1 12.875
      1 12.875
09/07/2025 14:48:47.834 1   12.875
      1 12.875
      1 12.875
09/07/2025 14:47:49.873 24   12.875
      24 12.875
      24 12.875
09/07/2025 14:47:28.255 12   12.875
      12 12.875
      12 12.875
09/07/2025 14:46:04.198 1   12.875
      1 12.875
      1 12.875
09/07/2025 14:42:12.950 400   12.87
      400 12.87
      400 12.87
09/07/2025 14:37:45.625 3   12.835
      3 12.835
      3 12.835
09/07/2025 14:37:41.804 2   12.86
      2 12.86
      2 12.86
09/07/2025 14:37:19.493 160   12.84
      160 12.84
      160 12.84
09/07/2025 14:37:17.246 1   12.865
      1 12.865
      1 12.865
09/07/2025 14:34:22.049 1   12.87
      1 12.87
      1 12.87
09/07/2025 14:29:57.953 1   12.87
      1 12.87
      1 12.87
09/07/2025 14:24:42.473 3   12.875
      3 12.875
      3 12.875
09/07/2025 14:24:39.375 397   12.875
      397 12.875
      397 12.875
09/07/2025 14:23:14.479 90   12.855
      90 12.855
      90 12.855
09/07/2025 14:21:18.737 3   12.86
      3 12.86
      3 12.86
09/07/2025 14:21:09.987 1   12.875
      1 12.875
      1 12.875
09/07/2025 14:20:23.698 1   12.875
      1 12.875
      1 12.875
09/07/2025 14:18:44.675 1   12.875
      1 12.875
      1 12.875
09/07/2025 14:16:19.812 107   12.875
      107 12.875
      1 12.875
      106 12.875
09/07/2025 14:12:03.790 8   12.875
      8 12.875
      8 12.875
09/07/2025 14:06:41.618 40   12.84
      40 12.84
      40 12.84
09/07/2025 14:05:53.811 1   12.87
      1 12.87
      1 12.87
09/07/2025 14:02:19.290 300   12.875
      300 12.875
      300 12.875
09/07/2025 14:02:19.192 9   12.875
      9 12.875
      9 12.875
09/07/2025 14:00:12.484 5   12.85
      5 12.85
      5 12.85
09/07/2025 13:57:52.619 3   12.85
      3 12.85
      3 12.85
09/07/2025 13:57:41.452 2   12.875
      2 12.875
      2 12.875
09/07/2025 13:57:25.252 10   12.875
      10 12.875
      10 12.875
09/07/2025 13:54:34.460 279   12.875
      279 12.875
      279 12.875
09/07/2025 13:54:14.534 2   12.875
      2 12.875
      2 12.875
09/07/2025 13:53:53.793 3   12.855
      3 12.855
      3 12.855
09/07/2025 13:46:41.697 4   12.855
      4 12.855
      4 12.855
09/07/2025 13:44:33.007 80   12.875
      30 12.875
      80 12.875
      50 12.875
09/07/2025 13:39:23.228 1   12.875
      1 12.875
      1 12.875
09/07/2025 13:37:35.641 1   12.85
      1 12.85
      1 12.85
09/07/2025 13:30:18.599 5   12.875
      5 12.875
      5 12.875
09/07/2025 13:28:50.037 1   12.875
      1 12.875
      1 12.875
09/07/2025 13:24:01.499 3   12.845
      3 12.845
      3 12.845
09/07/2025 13:23:58.076 1   12.87
      1 12.87
      1 12.87
09/07/2025 13:22:24.521 500   12.845
      500 12.845
      500 12.845
09/07/2025 13:22:17.974 1   12.875
      1 12.875
      1 12.875
09/07/2025 13:22:15.158 1   12.875
      1 12.875
      1 12.875
09/07/2025 13:21:57.202 50   12.845
      50 12.845
      50 12.845
09/07/2025 13:21:17.415 88   12.845
      88 12.845
      88 12.845
09/07/2025 13:20:21.569 1   12.875
      1 12.875
      1 12.875
09/07/2025 13:19:00.687 3   12.845
      3 12.845
      3 12.845
09/07/2025 13:18:28.225 1   12.87
      1 12.87
      1 12.87
09/07/2025 13:17:36.257 1   12.87
      1 12.87
      1 12.87
09/07/2025 13:13:00.240 8   12.83
      8 12.83
      8 12.83
09/07/2025 13:11:30.704 1   12.86
      1 12.86
      1 12.86
09/07/2025 13:11:19.533 2   12.83
      2 12.83
      2 12.83
09/07/2025 13:08:49.669 2   12.825
      2 12.825
      2 12.825
09/07/2025 13:07:34.987 100   12.83
      100 12.83
      100 12.83
09/07/2025 13:05:04.284 1   12.855
      1 12.855
      1 12.855
09/07/2025 13:04:22.323 4   12.855
      4 12.855
      4 12.855
09/07/2025 13:03:49.834 88   12.855
      88 12.855
      88 12.855
09/07/2025 13:02:29.162 3   12.825
      3 12.825
      3 12.825
09/07/2025 13:02:11.545 1   12.855
      1 12.855
      1 12.855
09/07/2025 13:01:18.922 1   12.845
      1 12.845
      1 12.845
09/07/2025 12:59:05.513 2   12.84
      2 12.84
      2 12.84
09/07/2025 12:54:58.264 1   12.83
      1 12.83
      1 12.83
09/07/2025 12:54:35.619 2   12.83
      2 12.83
      2 12.83
09/07/2025 12:54:31.399 8   12.83
      8 12.83
      8 12.83
09/07/2025 12:54:01.641 1 600   12.80
      1 600 12.80
      1 600 12.80
09/07/2025 12:54:00.278 2 400   12.80
      2 400 12.80
      2 400 12.80
09/07/2025 12:54:00.221 1   12.80
      1 12.80
      1 12.80
09/07/2025 12:49:21.511 1   12.805
      1 12.805
      1 12.805
09/07/2025 12:48:46.005 2   12.83
      2 12.83
      2 12.83
09/07/2025 12:46:32.859 300   12.835
      300 12.835
      300 12.835
09/07/2025 12:42:31.724 3   12.81
      3 12.81
      3 12.81
09/07/2025 12:42:03.336 16   12.835
      16 12.835
      16 12.835
09/07/2025 12:41:12.317 1   12.835
      1 12.835
      1 12.835
09/07/2025 12:37:24.606 100   12.845
      100 12.845
      100 12.845
09/07/2025 12:37:21.791 24   12.815
      24 12.815
      24 12.815
09/07/2025 12:34:12.368 1   12.835
      1 12.835
      1 12.835
09/07/2025 12:32:44.322 1   12.81
      1 12.81
      1 12.81
09/07/2025 12:31:36.283 6   12.835
      6 12.835
      6 12.835
09/07/2025 12:30:03.270 1   12.84
      1 12.84
      1 12.84
09/07/2025 12:21:28.168 1   12.835
      1 12.835
      1 12.835
09/07/2025 12:21:14.751 1   12.835
      1 12.835
      1 12.835
09/07/2025 12:19:05.338 3   12.81
      3 12.81
      3 12.81
09/07/2025 12:15:19.216 1   12.84
      1 12.84
      1 12.84
09/07/2025 12:15:01.591 2   12.84
      2 12.84
      2 12.84
09/07/2025 12:12:07.869 1   12.815
      1 12.815
      1 12.815
09/07/2025 12:10:15.432 1 249   12.82
      1 249 12.82
      1 249 12.82
09/07/2025 12:08:30.473 1   12.845
      1 12.845
      1 12.845
09/07/2025 12:07:22.314 1   12.85
      1 12.85
      1 12.85
09/07/2025 12:03:58.112 1   12.85
      1 12.85
      1 12.85
09/07/2025 12:02:01.364 16   12.85
      16 12.85
      16 12.85
09/07/2025 12:01:20.003 1   12.85
      1 12.85
      1 12.85
09/07/2025 12:01:15.964 357   12.825
      357 12.825
      357 12.825
09/07/2025 12:00:17.404 2   12.85
      2 12.85
      2 12.85
09/07/2025 11:58:09.806 3   12.825
      3 12.825
      3 12.825
09/07/2025 11:57:44.044 2   12.85
      2 12.85
      2 12.85
09/07/2025 11:48:07.151 2   12.865
      2 12.865
      2 12.865
09/07/2025 11:47:55.350 5   12.875
      5 12.875
      5 12.875
09/07/2025 11:37:56.011 1   12.845
      1 12.845
      1 12.845
09/07/2025 11:37:42.430 78   12.875
      78 12.875
      78 12.875
09/07/2025 11:37:17.473 1   12.875
      1 12.875
      1 12.875
09/07/2025 11:35:50.420 1 000   12.875
      1 000 12.875
      1 000 12.875
09/07/2025 11:32:59.518 2   12.875
      2 12.875
      2 12.875

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)