Nordea Bank Abp
- Information
- Last
- Buy
- Sell
444
425
12.945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 20:58:19.904 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 20:57:50.138 | 31 | 12.945 | |
31 | 12.945 | |||
31 | 12.945 | |||
09/07/2025 | 20:55:45.024 | 3 | 12.93 | |
3 | 12.93 | |||
3 | 12.93 | |||
09/07/2025 | 20:55:13.025 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 20:51:09.985 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 20:47:28.981 | 80 | 12.925 | |
80 | 12.925 | |||
80 | 12.925 | |||
09/07/2025 | 20:45:14.633 | 2 | 12.945 | |
2 | 12.945 | |||
2 | 12.945 | |||
09/07/2025 | 20:44:22.691 | 1 | 12.92 | |
1 | 12.92 | |||
1 | 12.92 | |||
09/07/2025 | 20:41:59.019 | 2 | 12.945 | |
2 | 12.945 | |||
2 | 12.945 | |||
09/07/2025 | 20:39:52.215 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 20:37:21.681 | 3 | 12.925 | |
3 | 12.925 | |||
3 | 12.925 | |||
09/07/2025 | 20:36:42.554 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 20:31:21.125 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 20:29:14.116 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 20:28:30.924 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 20:27:29.642 | 3 | 12.92 | |
3 | 12.92 | |||
3 | 12.92 | |||
09/07/2025 | 20:24:57.182 | 2 | 12.925 | |
2 | 12.925 | |||
2 | 12.925 | |||
09/07/2025 | 20:23:02.567 | 1 | 12.92 | |
1 | 12.92 | |||
1 | 12.92 | |||
09/07/2025 | 20:22:34.299 | 2 | 12.945 | |
2 | 12.945 | |||
2 | 12.945 | |||
09/07/2025 | 20:22:16.488 | 2 | 12.92 | |
2 | 12.92 | |||
2 | 12.92 | |||
09/07/2025 | 20:16:25.035 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 20:11:29.168 | 1 | 12.92 | |
1 | 12.92 | |||
1 | 12.92 | |||
09/07/2025 | 19:54:46.116 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 19:53:23.588 | 4 | 12.915 | |
4 | 12.915 | |||
4 | 12.915 | |||
09/07/2025 | 19:53:11.318 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 19:40:08.618 | 3 | 12.91 | |
3 | 12.91 | |||
3 | 12.91 | |||
09/07/2025 | 19:37:20.325 | 74 | 12.91 | |
74 | 12.91 | |||
74 | 12.91 | |||
09/07/2025 | 19:37:05.030 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 19:34:23.818 | 3 | 12.91 | |
3 | 12.91 | |||
3 | 12.91 | |||
09/07/2025 | 19:33:54.338 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 19:26:21.300 | 2 | 12.945 | |
2 | 12.945 | |||
2 | 12.945 | |||
09/07/2025 | 19:24:43.699 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 19:22:47.656 | 6 | 12.945 | |
6 | 12.945 | |||
6 | 12.945 | |||
09/07/2025 | 19:17:12.134 | 7 | 12.91 | |
7 | 12.91 | |||
7 | 12.91 | |||
09/07/2025 | 19:16:20.902 | 61 | 12.91 | |
61 | 12.91 | |||
61 | 12.91 | |||
09/07/2025 | 19:16:07.012 | 7 | 12.945 | |
7 | 12.945 | |||
7 | 12.945 | |||
09/07/2025 | 19:08:02.055 | 2 | 12.905 | |
2 | 12.905 | |||
2 | 12.905 | |||
09/07/2025 | 19:05:36.025 | 39 | 12.905 | |
39 | 12.905 | |||
39 | 12.905 | |||
09/07/2025 | 19:03:14.314 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 19:02:55.700 | 1 | 12.905 | |
1 | 12.905 | |||
1 | 12.905 | |||
09/07/2025 | 19:02:40.407 | 2 | 12.945 | |
2 | 12.945 | |||
2 | 12.945 | |||
09/07/2025 | 19:01:33.260 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:59:12.642 | 3 | 12.905 | |
3 | 12.905 | |||
3 | 12.905 | |||
09/07/2025 | 18:58:32.276 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:54:33.981 | 2 | 12.945 | |
2 | 12.945 | |||
2 | 12.945 | |||
09/07/2025 | 18:54:11.335 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:52:01.532 | 2 | 12.90 | |
2 | 12.90 | |||
2 | 12.90 | |||
09/07/2025 | 18:50:24.574 | 1 | 12.90 | |
1 | 12.90 | |||
1 | 12.90 | |||
09/07/2025 | 18:48:51.183 | 2 | 12.90 | |
2 | 12.90 | |||
2 | 12.90 | |||
09/07/2025 | 18:48:23.000 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:46:25.672 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:42:39.537 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:40:37.555 | 3 | 12.90 | |
3 | 12.90 | |||
3 | 12.90 | |||
09/07/2025 | 18:40:15.222 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:40:15.016 | 4 | 12.945 | |
4 | 12.945 | |||
4 | 12.945 | |||
09/07/2025 | 18:39:40.769 | 186 | 12.945 | |
186 | 12.945 | |||
186 | 12.945 | |||
09/07/2025 | 18:39:22.348 | 586 | 12.945 | |
396 | 12.945 | |||
190 | 12.945 | |||
586 | 12.945 | |||
09/07/2025 | 18:39:04.175 | 2 | 12.945 | |
2 | 12.945 | |||
2 | 12.945 | |||
09/07/2025 | 18:32:18.044 | 1 | 12.90 | |
1 | 12.90 | |||
1 | 12.90 | |||
09/07/2025 | 18:32:01.139 | 186 | 12.945 | |
186 | 12.945 | |||
186 | 12.945 | |||
09/07/2025 | 18:31:17.962 | 1 | 12.90 | |
1 | 12.90 | |||
1 | 12.90 | |||
09/07/2025 | 18:30:07.211 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:27:14.695 | 77 | 12.90 | |
77 | 12.90 | |||
77 | 12.90 | |||
09/07/2025 | 18:27:04.225 | 1 | 12.90 | |
1 | 12.90 | |||
1 | 12.90 | |||
09/07/2025 | 18:26:51.146 | 2 | 12.945 | |
2 | 12.945 | |||
2 | 12.945 | |||
09/07/2025 | 18:23:38.639 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:23:17.295 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:22:39.548 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:22:22.445 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:21:33.217 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:20:12.806 | 1 | 12.90 | |
1 | 12.90 | |||
1 | 12.90 | |||
09/07/2025 | 18:16:45.193 | 3 | 12.90 | |
3 | 12.90 | |||
3 | 12.90 | |||
09/07/2025 | 18:16:01.911 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:15:58.188 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:14:25.802 | 2 | 12.90 | |
2 | 12.90 | |||
2 | 12.90 | |||
09/07/2025 | 18:13:24.830 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:10:38.489 | 2 | 12.945 | |
2 | 12.945 | |||
2 | 12.945 | |||
09/07/2025 | 18:08:46.311 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:08:44.394 | 141 | 12.90 | |
141 | 12.90 | |||
141 | 12.90 | |||
09/07/2025 | 18:06:54.530 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:06:30.493 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:05:16.152 | 10 | 12.945 | |
10 | 12.945 | |||
10 | 12.945 | |||
09/07/2025 | 18:05:05.587 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 18:03:53.851 | 1 | 12.90 | |
1 | 12.90 | |||
1 | 12.90 | |||
09/07/2025 | 18:02:27.939 | 88 | 12.90 | |
88 | 12.90 | |||
88 | 12.90 | |||
09/07/2025 | 17:58:45.522 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 17:51:52.958 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 17:50:36.253 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 17:50:10.797 | 8 | 12.945 | |
8 | 12.945 | |||
8 | 12.945 | |||
09/07/2025 | 17:49:53.602 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 17:47:14.006 | 3 | 12.90 | |
3 | 12.90 | |||
3 | 12.90 | |||
09/07/2025 | 17:47:00.123 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 17:43:34.994 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 17:38:48.253 | 128 | 12.88 | |
128 | 12.88 | |||
128 | 12.88 | |||
09/07/2025 | 17:38:42.618 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 17:38:19.680 | 2 | 12.945 | |
2 | 12.945 | |||
2 | 12.945 | |||
09/07/2025 | 17:38:03.780 | 2 | 12.885 | |
2 | 12.885 | |||
2 | 12.885 | |||
09/07/2025 | 17:33:48.956 | 1 | 12.89 | |
1 | 12.89 | |||
1 | 12.89 | |||
09/07/2025 | 17:32:59.069 | 31 | 12.88 | |
31 | 12.88 | |||
31 | 12.88 | |||
09/07/2025 | 17:31:41.530 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 17:30:54.357 | 1 | 12.945 | |
1 | 12.945 | |||
1 | 12.945 | |||
09/07/2025 | 17:30:15.252 | 40 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
40 | 12.875 | |||
38 | 12.875 | |||
09/07/2025 | 17:26:21.010 | 1 | 12.89 | |
1 | 12.89 | |||
1 | 12.89 | |||
09/07/2025 | 17:22:45.077 | 2 | 12.93 | |
2 | 12.93 | |||
2 | 12.93 | |||
09/07/2025 | 17:22:17.307 | 3 | 12.90 | |
3 | 12.90 | |||
3 | 12.90 | |||
09/07/2025 | 17:21:55.877 | 1 | 12.93 | |
1 | 12.93 | |||
1 | 12.93 | |||
09/07/2025 | 17:19:42.050 | 1 | 12.925 | |
1 | 12.925 | |||
1 | 12.925 | |||
09/07/2025 | 17:18:41.308 | 1 | 12.92 | |
1 | 12.92 | |||
1 | 12.92 | |||
09/07/2025 | 17:15:47.629 | 97 | 12.915 | |
97 | 12.915 | |||
97 | 12.915 | |||
09/07/2025 | 17:14:41.772 | 2 | 12.915 | |
2 | 12.915 | |||
2 | 12.915 | |||
09/07/2025 | 17:14:15.005 | 2 | 12.89 | |
2 | 12.89 | |||
2 | 12.89 | |||
09/07/2025 | 17:13:30.431 | 8 | 12.915 | |
8 | 12.915 | |||
8 | 12.915 | |||
09/07/2025 | 17:12:29.336 | 1 | 12.92 | |
1 | 12.92 | |||
1 | 12.92 | |||
09/07/2025 | 17:11:57.838 | 3 | 12.89 | |
3 | 12.89 | |||
3 | 12.89 | |||
09/07/2025 | 17:11:44.457 | 3 | 12.915 | |
3 | 12.915 | |||
3 | 12.915 | |||
09/07/2025 | 17:10:08.477 | 2 | 12.925 | |
2 | 12.925 | |||
2 | 12.925 | |||
09/07/2025 | 17:07:39.977 | 8 | 12.90 | |
8 | 12.90 | |||
8 | 12.90 | |||
09/07/2025 | 17:07:05.463 | 2 | 12.90 | |
2 | 12.90 | |||
2 | 12.90 | |||
09/07/2025 | 17:06:39.110 | 2 | 12.93 | |
2 | 12.93 | |||
2 | 12.93 | |||
09/07/2025 | 17:06:08.624 | 2 | 12.93 | |
2 | 12.93 | |||
2 | 12.93 | |||
09/07/2025 | 17:04:57.461 | 565 | 12.925 | |
565 | 12.925 | |||
565 | 12.925 | |||
09/07/2025 | 17:04:19.256 | 78 | 12.925 | |
78 | 12.925 | |||
78 | 12.925 | |||
09/07/2025 | 17:02:42.795 | 1 | 12.93 | |
1 | 12.93 | |||
1 | 12.93 | |||
09/07/2025 | 17:01:06.545 | 786 | 12.90 | |
786 | 12.90 | |||
786 | 12.90 | |||
09/07/2025 | 17:00:03.510 | 71 | 12.89 | |
71 | 12.89 | |||
71 | 12.89 | |||
09/07/2025 | 16:58:56.506 | 4 | 12.885 | |
4 | 12.885 | |||
4 | 12.885 | |||
09/07/2025 | 16:58:51.176 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:58:50.873 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:54:52.008 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:53:19.884 | 94 | 12.895 | |
94 | 12.895 | |||
94 | 12.895 | |||
09/07/2025 | 16:49:41.820 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:48:48.010 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:48:36.767 | 239 | 12.875 | |
239 | 12.875 | |||
239 | 12.875 | |||
09/07/2025 | 16:45:52.979 | 188 | 12.895 | |
188 | 12.895 | |||
188 | 12.895 | |||
09/07/2025 | 16:44:20.991 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:43:35.827 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:42:14.549 | 3 | 12.88 | |
3 | 12.88 | |||
3 | 12.88 | |||
09/07/2025 | 16:42:04.484 | 3 | 12.88 | |
3 | 12.88 | |||
3 | 12.88 | |||
09/07/2025 | 16:41:45.978 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:35:24.072 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
09/07/2025 | 16:35:16.118 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 16:29:02.659 | 2 | 12.895 | |
2 | 12.895 | |||
2 | 12.895 | |||
09/07/2025 | 16:26:16.030 | 2 | 12.895 | |
2 | 12.895 | |||
2 | 12.895 | |||
09/07/2025 | 16:25:35.788 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:25:28.749 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:25:04.597 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
09/07/2025 | 16:24:33.515 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
09/07/2025 | 16:22:30.548 | 80 | 12.875 | |
80 | 12.875 | |||
80 | 12.875 | |||
09/07/2025 | 16:21:12.647 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:20:59.464 | 9 | 12.88 | |
9 | 12.88 | |||
9 | 12.88 | |||
09/07/2025 | 16:20:49.915 | 3 | 12.88 | |
3 | 12.88 | |||
3 | 12.88 | |||
09/07/2025 | 16:20:38.033 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:20:29.278 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:19:44.021 | 95 | 12.895 | |
95 | 12.895 | |||
95 | 12.895 | |||
09/07/2025 | 16:18:15.134 | 290 | 12.895 | |
290 | 12.895 | |||
290 | 12.895 | |||
09/07/2025 | 16:18:14.346 | 1 072 | 12.895 | |
1 072 | 12.895 | |||
786 | 12.895 | |||
286 | 12.895 | |||
09/07/2025 | 16:17:51.066 | 786 | 12.895 | |
786 | 12.895 | |||
786 | 12.895 | |||
09/07/2025 | 16:15:52.278 | 2 | 12.895 | |
2 | 12.895 | |||
2 | 12.895 | |||
09/07/2025 | 16:14:20.405 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:13:48.206 | 3 | 12.875 | |
3 | 12.875 | |||
3 | 12.875 | |||
09/07/2025 | 16:13:15.980 | 450 | 12.87 | |
450 | 12.87 | |||
450 | 12.87 | |||
09/07/2025 | 16:13:05.547 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:12:53.372 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:12:52.467 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:10:37.044 | 3 | 12.875 | |
3 | 12.875 | |||
3 | 12.875 | |||
09/07/2025 | 16:10:30.903 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:10:00.365 | 4 | 12.895 | |
4 | 12.895 | |||
4 | 12.895 | |||
09/07/2025 | 16:09:57.702 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:09:14.735 | 1 | 12.895 | |
1 | 12.895 | |||
1 | 12.895 | |||
09/07/2025 | 16:08:07.145 | 20 | 12.895 | |
20 | 12.895 | |||
20 | 12.895 | |||
09/07/2025 | 16:07:39.039 | 5 | 12.88 | |
5 | 12.88 | |||
5 | 12.88 | |||
09/07/2025 | 16:06:51.833 | 2 | 12.875 | |
2 | 12.875 | |||
2 | 12.875 | |||
09/07/2025 | 16:06:31.112 | 2 | 12.895 | |
2 | 12.895 | |||
2 | 12.895 | |||
09/07/2025 | 16:03:34.083 | 1 000 | 12.885 | |
2 | 12.885 | |||
1 000 | 12.885 | |||
998 | 12.885 | |||
09/07/2025 | 16:01:14.968 | 1 | 12.885 | |
1 | 12.885 | |||
1 | 12.885 | |||
09/07/2025 | 16:01:06.525 | 44 | 12.865 | |
44 | 12.865 | |||
44 | 12.865 | |||
09/07/2025 | 16:00:14.097 | 1 | 12.905 | |
1 | 12.905 | |||
1 | 12.905 | |||
09/07/2025 | 15:59:13.498 | 8 | 12.875 | |
8 | 12.875 | |||
8 | 12.875 | |||
09/07/2025 | 15:58:39.108 | 24 | 12.88 | |
24 | 12.88 | |||
24 | 12.88 | |||
09/07/2025 | 15:58:31.430 | 3 | 12.88 | |
3 | 12.88 | |||
3 | 12.88 | |||
09/07/2025 | 15:58:17.037 | 3 | 12.91 | |
3 | 12.91 | |||
3 | 12.91 | |||
09/07/2025 | 15:57:08.294 | 1 | 12.905 | |
1 | 12.905 | |||
1 | 12.905 | |||
09/07/2025 | 15:56:08.600 | 16 | 12.905 | |
16 | 12.905 | |||
16 | 12.905 | |||
09/07/2025 | 15:55:23.265 | 195 | 12.88 | |
10 | 12.88 | |||
185 | 12.88 | |||
195 | 12.88 | |||
09/07/2025 | 15:54:44.650 | 3 | 12.885 | |
3 | 12.885 | |||
3 | 12.885 | |||
09/07/2025 | 15:53:01.496 | 1 | 12.915 | |
1 | 12.915 | |||
1 | 12.915 | |||
09/07/2025 | 15:50:05.230 | 2 | 12.91 | |
2 | 12.91 | |||
2 | 12.91 | |||
09/07/2025 | 15:49:50.144 | 1 | 12.91 | |
1 | 12.91 | |||
1 | 12.91 | |||
09/07/2025 | 15:47:59.874 | 2 | 12.905 | |
2 | 12.905 | |||
2 | 12.905 | |||
09/07/2025 | 15:45:59.721 | 3 | 12.88 | |
3 | 12.88 | |||
3 | 12.88 | |||
09/07/2025 | 15:45:43.923 | 1 | 12.91 | |
1 | 12.91 | |||
1 | 12.91 | |||
09/07/2025 | 15:44:53.809 | 36 | 12.88 | |
36 | 12.88 | |||
36 | 12.88 | |||
09/07/2025 | 15:41:13.831 | 2 | 12.91 | |
2 | 12.91 | |||
2 | 12.91 | |||
09/07/2025 | 15:40:34.778 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
09/07/2025 | 15:39:18.314 | 2 | 12.915 | |
2 | 12.915 | |||
2 | 12.915 | |||
09/07/2025 | 15:38:03.149 | 540 | 12.885 | |
540 | 12.885 | |||
540 | 12.885 | |||
09/07/2025 | 15:36:19.576 | 1 | 12.885 | |
1 | 12.885 | |||
1 | 12.885 | |||
09/07/2025 | 15:36:19.378 | 1 | 12.91 | |
1 | 12.91 | |||
1 | 12.91 | |||
09/07/2025 | 15:34:58.472 | 1 380 | 12.90 | |
1 380 | 12.90 | |||
1 380 | 12.90 | |||
09/07/2025 | 15:34:49.461 | 2 400 | 12.90 | |
2 400 | 12.90 | |||
2 400 | 12.90 | |||
09/07/2025 | 15:32:11.690 | 2 400 | 12.90 | |
16 | 12.90 | |||
14 | 12.90 | |||
100 | 12.90 | |||
50 | 12.90 | |||
2 220 | 12.90 | |||
2 400 | 12.90 | |||
09/07/2025 | 15:31:19.991 | 2 | 12.89 | |
2 | 12.89 | |||
2 | 12.89 | |||
09/07/2025 | 15:31:01.795 | 1 750 | 12.89 | |
1 750 | 12.89 | |||
1 500 | 12.89 | |||
250 | 12.89 | |||
09/07/2025 | 15:29:59.371 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
09/07/2025 | 15:25:02.279 | 1 | 12.885 | |
1 | 12.885 | |||
1 | 12.885 | |||
09/07/2025 | 15:24:30.281 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
09/07/2025 | 15:23:49.758 | 1 320 | 12.88 | |
1 000 | 12.88 | |||
320 | 12.88 | |||
1 320 | 12.88 | |||
09/07/2025 | 15:20:42.279 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 15:16:59.730 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 15:11:41.306 | 2 | 12.875 | |
2 | 12.875 | |||
2 | 12.875 | |||
09/07/2025 | 15:07:42.384 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 15:07:10.485 | 11 | 12.865 | |
11 | 12.865 | |||
11 | 12.865 | |||
09/07/2025 | 15:06:54.880 | 98 | 12.865 | |
98 | 12.865 | |||
98 | 12.865 | |||
09/07/2025 | 15:06:17.144 | 1 | 12.86 | |
1 | 12.86 | |||
1 | 12.86 | |||
09/07/2025 | 15:05:53.693 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 15:05:25.406 | 20 | 12.87 | |
20 | 12.87 | |||
20 | 12.87 | |||
09/07/2025 | 15:04:42.638 | 39 | 12.875 | |
39 | 12.875 | |||
39 | 12.875 | |||
09/07/2025 | 15:01:36.351 | 2 | 12.875 | |
2 | 12.875 | |||
2 | 12.875 | |||
09/07/2025 | 14:58:10.035 | 3 | 12.855 | |
3 | 12.855 | |||
3 | 12.855 | |||
09/07/2025 | 14:57:27.277 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 14:55:04.579 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 14:54:11.246 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 14:53:24.556 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 14:52:30.018 | 79 | 12.855 | |
79 | 12.855 | |||
79 | 12.855 | |||
09/07/2025 | 14:50:47.870 | 15 | 12.875 | |
15 | 12.875 | |||
15 | 12.875 | |||
09/07/2025 | 14:50:39.809 | 250 | 12.855 | |
250 | 12.855 | |||
250 | 12.855 | |||
09/07/2025 | 14:50:13.387 | 3 | 12.855 | |
3 | 12.855 | |||
3 | 12.855 | |||
09/07/2025 | 14:49:56.781 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 14:48:47.834 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 14:47:49.873 | 24 | 12.875 | |
24 | 12.875 | |||
24 | 12.875 | |||
09/07/2025 | 14:47:28.255 | 12 | 12.875 | |
12 | 12.875 | |||
12 | 12.875 | |||
09/07/2025 | 14:46:04.198 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 14:42:12.950 | 400 | 12.87 | |
400 | 12.87 | |||
400 | 12.87 | |||
09/07/2025 | 14:37:45.625 | 3 | 12.835 | |
3 | 12.835 | |||
3 | 12.835 | |||
09/07/2025 | 14:37:41.804 | 2 | 12.86 | |
2 | 12.86 | |||
2 | 12.86 | |||
09/07/2025 | 14:37:19.493 | 160 | 12.84 | |
160 | 12.84 | |||
160 | 12.84 | |||
09/07/2025 | 14:37:17.246 | 1 | 12.865 | |
1 | 12.865 | |||
1 | 12.865 | |||
09/07/2025 | 14:34:22.049 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
09/07/2025 | 14:29:57.953 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
09/07/2025 | 14:24:42.473 | 3 | 12.875 | |
3 | 12.875 | |||
3 | 12.875 | |||
09/07/2025 | 14:24:39.375 | 397 | 12.875 | |
397 | 12.875 | |||
397 | 12.875 | |||
09/07/2025 | 14:23:14.479 | 90 | 12.855 | |
90 | 12.855 | |||
90 | 12.855 | |||
09/07/2025 | 14:21:18.737 | 3 | 12.86 | |
3 | 12.86 | |||
3 | 12.86 | |||
09/07/2025 | 14:21:09.987 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 14:20:23.698 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 14:18:44.675 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 14:16:19.812 | 107 | 12.875 | |
107 | 12.875 | |||
1 | 12.875 | |||
106 | 12.875 | |||
09/07/2025 | 14:12:03.790 | 8 | 12.875 | |
8 | 12.875 | |||
8 | 12.875 | |||
09/07/2025 | 14:06:41.618 | 40 | 12.84 | |
40 | 12.84 | |||
40 | 12.84 | |||
09/07/2025 | 14:05:53.811 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
09/07/2025 | 14:02:19.290 | 300 | 12.875 | |
300 | 12.875 | |||
300 | 12.875 | |||
09/07/2025 | 14:02:19.192 | 9 | 12.875 | |
9 | 12.875 | |||
9 | 12.875 | |||
09/07/2025 | 14:00:12.484 | 5 | 12.85 | |
5 | 12.85 | |||
5 | 12.85 | |||
09/07/2025 | 13:57:52.619 | 3 | 12.85 | |
3 | 12.85 | |||
3 | 12.85 | |||
09/07/2025 | 13:57:41.452 | 2 | 12.875 | |
2 | 12.875 | |||
2 | 12.875 | |||
09/07/2025 | 13:57:25.252 | 10 | 12.875 | |
10 | 12.875 | |||
10 | 12.875 | |||
09/07/2025 | 13:54:34.460 | 279 | 12.875 | |
279 | 12.875 | |||
279 | 12.875 | |||
09/07/2025 | 13:54:14.534 | 2 | 12.875 | |
2 | 12.875 | |||
2 | 12.875 | |||
09/07/2025 | 13:53:53.793 | 3 | 12.855 | |
3 | 12.855 | |||
3 | 12.855 | |||
09/07/2025 | 13:46:41.697 | 4 | 12.855 | |
4 | 12.855 | |||
4 | 12.855 | |||
09/07/2025 | 13:44:33.007 | 80 | 12.875 | |
30 | 12.875 | |||
80 | 12.875 | |||
50 | 12.875 | |||
09/07/2025 | 13:39:23.228 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 13:37:35.641 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
09/07/2025 | 13:30:18.599 | 5 | 12.875 | |
5 | 12.875 | |||
5 | 12.875 | |||
09/07/2025 | 13:28:50.037 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 13:24:01.499 | 3 | 12.845 | |
3 | 12.845 | |||
3 | 12.845 | |||
09/07/2025 | 13:23:58.076 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
09/07/2025 | 13:22:24.521 | 500 | 12.845 | |
500 | 12.845 | |||
500 | 12.845 | |||
09/07/2025 | 13:22:17.974 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 13:22:15.158 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 13:21:57.202 | 50 | 12.845 | |
50 | 12.845 | |||
50 | 12.845 | |||
09/07/2025 | 13:21:17.415 | 88 | 12.845 | |
88 | 12.845 | |||
88 | 12.845 | |||
09/07/2025 | 13:20:21.569 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 13:19:00.687 | 3 | 12.845 | |
3 | 12.845 | |||
3 | 12.845 | |||
09/07/2025 | 13:18:28.225 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
09/07/2025 | 13:17:36.257 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
09/07/2025 | 13:13:00.240 | 8 | 12.83 | |
8 | 12.83 | |||
8 | 12.83 | |||
09/07/2025 | 13:11:30.704 | 1 | 12.86 | |
1 | 12.86 | |||
1 | 12.86 | |||
09/07/2025 | 13:11:19.533 | 2 | 12.83 | |
2 | 12.83 | |||
2 | 12.83 | |||
09/07/2025 | 13:08:49.669 | 2 | 12.825 | |
2 | 12.825 | |||
2 | 12.825 | |||
09/07/2025 | 13:07:34.987 | 100 | 12.83 | |
100 | 12.83 | |||
100 | 12.83 | |||
09/07/2025 | 13:05:04.284 | 1 | 12.855 | |
1 | 12.855 | |||
1 | 12.855 | |||
09/07/2025 | 13:04:22.323 | 4 | 12.855 | |
4 | 12.855 | |||
4 | 12.855 | |||
09/07/2025 | 13:03:49.834 | 88 | 12.855 | |
88 | 12.855 | |||
88 | 12.855 | |||
09/07/2025 | 13:02:29.162 | 3 | 12.825 | |
3 | 12.825 | |||
3 | 12.825 | |||
09/07/2025 | 13:02:11.545 | 1 | 12.855 | |
1 | 12.855 | |||
1 | 12.855 | |||
09/07/2025 | 13:01:18.922 | 1 | 12.845 | |
1 | 12.845 | |||
1 | 12.845 | |||
09/07/2025 | 12:59:05.513 | 2 | 12.84 | |
2 | 12.84 | |||
2 | 12.84 | |||
09/07/2025 | 12:54:58.264 | 1 | 12.83 | |
1 | 12.83 | |||
1 | 12.83 | |||
09/07/2025 | 12:54:35.619 | 2 | 12.83 | |
2 | 12.83 | |||
2 | 12.83 | |||
09/07/2025 | 12:54:31.399 | 8 | 12.83 | |
8 | 12.83 | |||
8 | 12.83 | |||
09/07/2025 | 12:54:01.641 | 1 600 | 12.80 | |
1 600 | 12.80 | |||
1 600 | 12.80 | |||
09/07/2025 | 12:54:00.278 | 2 400 | 12.80 | |
2 400 | 12.80 | |||
2 400 | 12.80 | |||
09/07/2025 | 12:54:00.221 | 1 | 12.80 | |
1 | 12.80 | |||
1 | 12.80 | |||
09/07/2025 | 12:49:21.511 | 1 | 12.805 | |
1 | 12.805 | |||
1 | 12.805 | |||
09/07/2025 | 12:48:46.005 | 2 | 12.83 | |
2 | 12.83 | |||
2 | 12.83 | |||
09/07/2025 | 12:46:32.859 | 300 | 12.835 | |
300 | 12.835 | |||
300 | 12.835 | |||
09/07/2025 | 12:42:31.724 | 3 | 12.81 | |
3 | 12.81 | |||
3 | 12.81 | |||
09/07/2025 | 12:42:03.336 | 16 | 12.835 | |
16 | 12.835 | |||
16 | 12.835 | |||
09/07/2025 | 12:41:12.317 | 1 | 12.835 | |
1 | 12.835 | |||
1 | 12.835 | |||
09/07/2025 | 12:37:24.606 | 100 | 12.845 | |
100 | 12.845 | |||
100 | 12.845 | |||
09/07/2025 | 12:37:21.791 | 24 | 12.815 | |
24 | 12.815 | |||
24 | 12.815 | |||
09/07/2025 | 12:34:12.368 | 1 | 12.835 | |
1 | 12.835 | |||
1 | 12.835 | |||
09/07/2025 | 12:32:44.322 | 1 | 12.81 | |
1 | 12.81 | |||
1 | 12.81 | |||
09/07/2025 | 12:31:36.283 | 6 | 12.835 | |
6 | 12.835 | |||
6 | 12.835 | |||
09/07/2025 | 12:30:03.270 | 1 | 12.84 | |
1 | 12.84 | |||
1 | 12.84 | |||
09/07/2025 | 12:21:28.168 | 1 | 12.835 | |
1 | 12.835 | |||
1 | 12.835 | |||
09/07/2025 | 12:21:14.751 | 1 | 12.835 | |
1 | 12.835 | |||
1 | 12.835 | |||
09/07/2025 | 12:19:05.338 | 3 | 12.81 | |
3 | 12.81 | |||
3 | 12.81 | |||
09/07/2025 | 12:15:19.216 | 1 | 12.84 | |
1 | 12.84 | |||
1 | 12.84 | |||
09/07/2025 | 12:15:01.591 | 2 | 12.84 | |
2 | 12.84 | |||
2 | 12.84 | |||
09/07/2025 | 12:12:07.869 | 1 | 12.815 | |
1 | 12.815 | |||
1 | 12.815 | |||
09/07/2025 | 12:10:15.432 | 1 249 | 12.82 | |
1 249 | 12.82 | |||
1 249 | 12.82 | |||
09/07/2025 | 12:08:30.473 | 1 | 12.845 | |
1 | 12.845 | |||
1 | 12.845 | |||
09/07/2025 | 12:07:22.314 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
09/07/2025 | 12:03:58.112 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
09/07/2025 | 12:02:01.364 | 16 | 12.85 | |
16 | 12.85 | |||
16 | 12.85 | |||
09/07/2025 | 12:01:20.003 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
09/07/2025 | 12:01:15.964 | 357 | 12.825 | |
357 | 12.825 | |||
357 | 12.825 | |||
09/07/2025 | 12:00:17.404 | 2 | 12.85 | |
2 | 12.85 | |||
2 | 12.85 | |||
09/07/2025 | 11:58:09.806 | 3 | 12.825 | |
3 | 12.825 | |||
3 | 12.825 | |||
09/07/2025 | 11:57:44.044 | 2 | 12.85 | |
2 | 12.85 | |||
2 | 12.85 | |||
09/07/2025 | 11:48:07.151 | 2 | 12.865 | |
2 | 12.865 | |||
2 | 12.865 | |||
09/07/2025 | 11:47:55.350 | 5 | 12.875 | |
5 | 12.875 | |||
5 | 12.875 | |||
09/07/2025 | 11:37:56.011 | 1 | 12.845 | |
1 | 12.845 | |||
1 | 12.845 | |||
09/07/2025 | 11:37:42.430 | 78 | 12.875 | |
78 | 12.875 | |||
78 | 12.875 | |||
09/07/2025 | 11:37:17.473 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
09/07/2025 | 11:35:50.420 | 1 000 | 12.875 | |
1 000 | 12.875 | |||
1 000 | 12.875 | |||
09/07/2025 | 11:32:59.518 | 2 | 12.875 | |
2 | 12.875 | |||
2 | 12.875 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00