Atos SE
- Information
- Last
- Buy
- Sell
37
34
2.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 14:27:38.615 | 1 000 | 2.09 | |
1 000 | 2.09 | |||
1 000 | 2.09 | |||
02/05/2024 | 14:20:39.684 | 950 | 2.093 | |
950 | 2.093 | |||
950 | 2.093 | |||
02/05/2024 | 13:58:13.792 | 2 360 | 2.12 | |
2 360 | 2.12 | |||
2 360 | 2.12 | |||
02/05/2024 | 13:54:20.039 | 1 188 | 2.125 | |
1 188 | 2.125 | |||
1 188 | 2.125 | |||
02/05/2024 | 13:51:43.875 | 1 415 | 2.12 | |
1 415 | 2.12 | |||
1 415 | 2.12 | |||
02/05/2024 | 13:32:51.418 | 23 | 2.085 | |
23 | 2.085 | |||
23 | 2.085 | |||
02/05/2024 | 13:32:51.208 | 2 400 | 2.085 | |
2 400 | 2.085 | |||
2 400 | 2.085 | |||
02/05/2024 | 13:32:12.007 | 2 400 | 2.089 | |
2 400 | 2.089 | |||
2 400 | 2.089 | |||
02/05/2024 | 12:27:14.867 | 1 000 | 2.01 | |
1 000 | 2.01 | |||
1 000 | 2.01 | |||
02/05/2024 | 12:22:02.894 | 250 | 2.01 | |
250 | 2.01 | |||
250 | 2.01 | |||
02/05/2024 | 12:06:23.239 | 50 | 2.002 | |
50 | 2.002 | |||
50 | 2.002 | |||
02/05/2024 | 11:30:06.930 | 1 | 1.986 | |
1 | 1.986 | |||
1 | 1.986 | |||
02/05/2024 | 10:55:23.984 | 1 188 | 1.967 | |
1 188 | 1.967 | |||
1 188 | 1.967 | |||
02/05/2024 | 10:45:24.342 | 1 000 | 1.971 | |
1 000 | 1.971 | |||
1 000 | 1.971 | |||
02/05/2024 | 10:41:11.552 | 35 | 1.9715 | |
35 | 1.9715 | |||
35 | 1.9715 | |||
02/05/2024 | 10:40:19.857 | 300 | 1.96 | |
300 | 1.96 | |||
300 | 1.96 | |||
02/05/2024 | 09:42:45.116 | 200 | 2.05 | |
200 | 2.05 | |||
200 | 2.05 | |||
02/05/2024 | 09:42:45.028 | 1 000 | 2.052 | |
1 000 | 2.052 | |||
1 000 | 2.052 | |||
02/05/2024 | 09:41:31.863 | 70 | 2.057 | |
70 | 2.057 | |||
70 | 2.057 | |||
02/05/2024 | 09:41:16.449 | 2 430 | 2.059 | |
2 430 | 2.059 | |||
2 430 | 2.059 | |||
02/05/2024 | 09:30:54.950 | 200 | 2.095 | |
200 | 2.095 | |||
200 | 2.095 | |||
02/05/2024 | 09:30:54.722 | 2 400 | 2.095 | |
2 400 | 2.095 | |||
2 400 | 2.095 | |||
02/05/2024 | 09:30:33.740 | 2 400 | 2.09 | |
2 400 | 2.09 | |||
2 400 | 2.09 | |||
02/05/2024 | 09:30:09.987 | 53 | 2.09 | |
53 | 2.09 | |||
53 | 2.09 | |||
02/05/2024 | 09:22:20.475 | 1 000 | 2.095 | |
1 000 | 2.095 | |||
1 000 | 2.095 | |||
02/05/2024 | 09:14:13.613 | 2 330 | 2.107 | |
2 330 | 2.107 | |||
2 330 | 2.107 | |||
02/05/2024 | 09:06:35.645 | 2 340 | 2.133 | |
2 340 | 2.133 | |||
2 340 | 2.133 | |||
02/05/2024 | 09:05:19.294 | 216 | 2.132 | |
216 | 2.132 | |||
216 | 2.132 | |||
02/05/2024 | 09:04:48.552 | 92 | 2.122 | |
92 | 2.122 | |||
92 | 2.122 | |||
02/05/2024 | 09:04:09.795 | 2 380 | 2.11 | |
2 380 | 2.11 | |||
2 380 | 2.11 | |||
02/05/2024 | 09:03:52.672 | 2 380 | 2.108 | |
2 380 | 2.108 | |||
2 380 | 2.108 | |||
02/05/2024 | 08:19:39.107 | 2 500 | 2.08 | |
1 000 | 2.08 | |||
400 | 2.08 | |||
2 500 | 2.08 | |||
628 | 2.08 | |||
472 | 2.08 | |||
02/05/2024 | 08:19:05.511 | 600 | 2.099 | |
600 | 2.099 | |||
600 | 2.099 | |||
02/05/2024 | 08:00:12.242 | 650 | 2.08 | |
50 | 2.08 | |||
650 | 2.08 | |||
600 | 2.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 15:16:13
Last Update:
02/05/2024 @ 15:16:13