Atos SE

37

34

2.09

Date Time Volume Order Volume Price
02/05/2024 14:27:38.615 1 000   2.09
      1 000 2.09
      1 000 2.09
02/05/2024 14:20:39.684 950   2.093
      950 2.093
      950 2.093
02/05/2024 13:58:13.792 2 360   2.12
      2 360 2.12
      2 360 2.12
02/05/2024 13:54:20.039 1 188   2.125
      1 188 2.125
      1 188 2.125
02/05/2024 13:51:43.875 1 415   2.12
      1 415 2.12
      1 415 2.12
02/05/2024 13:32:51.418 23   2.085
      23 2.085
      23 2.085
02/05/2024 13:32:51.208 2 400   2.085
      2 400 2.085
      2 400 2.085
02/05/2024 13:32:12.007 2 400   2.089
      2 400 2.089
      2 400 2.089
02/05/2024 12:27:14.867 1 000   2.01
      1 000 2.01
      1 000 2.01
02/05/2024 12:22:02.894 250   2.01
      250 2.01
      250 2.01
02/05/2024 12:06:23.239 50   2.002
      50 2.002
      50 2.002
02/05/2024 11:30:06.930 1   1.986
      1 1.986
      1 1.986
02/05/2024 10:55:23.984 1 188   1.967
      1 188 1.967
      1 188 1.967
02/05/2024 10:45:24.342 1 000   1.971
      1 000 1.971
      1 000 1.971
02/05/2024 10:41:11.552 35   1.9715
      35 1.9715
      35 1.9715
02/05/2024 10:40:19.857 300   1.96
      300 1.96
      300 1.96
02/05/2024 09:42:45.116 200   2.05
      200 2.05
      200 2.05
02/05/2024 09:42:45.028 1 000   2.052
      1 000 2.052
      1 000 2.052
02/05/2024 09:41:31.863 70   2.057
      70 2.057
      70 2.057
02/05/2024 09:41:16.449 2 430   2.059
      2 430 2.059
      2 430 2.059
02/05/2024 09:30:54.950 200   2.095
      200 2.095
      200 2.095
02/05/2024 09:30:54.722 2 400   2.095
      2 400 2.095
      2 400 2.095
02/05/2024 09:30:33.740 2 400   2.09
      2 400 2.09
      2 400 2.09
02/05/2024 09:30:09.987 53   2.09
      53 2.09
      53 2.09
02/05/2024 09:22:20.475 1 000   2.095
      1 000 2.095
      1 000 2.095
02/05/2024 09:14:13.613 2 330   2.107
      2 330 2.107
      2 330 2.107
02/05/2024 09:06:35.645 2 340   2.133
      2 340 2.133
      2 340 2.133
02/05/2024 09:05:19.294 216   2.132
      216 2.132
      216 2.132
02/05/2024 09:04:48.552 92   2.122
      92 2.122
      92 2.122
02/05/2024 09:04:09.795 2 380   2.11
      2 380 2.11
      2 380 2.11
02/05/2024 09:03:52.672 2 380   2.108
      2 380 2.108
      2 380 2.108
02/05/2024 08:19:39.107 2 500   2.08
      1 000 2.08
      400 2.08
      2 500 2.08
      628 2.08
      472 2.08
02/05/2024 08:19:05.511 600   2.099
      600 2.099
      600 2.099
02/05/2024 08:00:12.242 650   2.08
      50 2.08
      650 2.08
      600 2.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)