Ubisoft Entertainment S.A.

20

20

21.82

Date Time Volume Order Volume Price
25/04/2024 20:37:43.971 3   21.82
      3 21.82
      3 21.82
25/04/2024 18:44:14.234 1   21.78
      1 21.78
      1 21.78
25/04/2024 17:55:50.375 10   21.66
      10 21.66
      10 21.66
25/04/2024 17:37:03.282 20   21.77
      20 21.77
      20 21.77
25/04/2024 17:21:43.214 10   21.76
      10 21.76
      10 21.76
25/04/2024 17:11:08.882 1   21.77
      1 21.77
      1 21.77
25/04/2024 15:06:54.962 1   21.71
      1 21.71
      1 21.71
25/04/2024 14:03:42.720 100   21.76
      100 21.76
      100 21.76
25/04/2024 14:03:42.589 1   21.76
      1 21.76
      1 21.76
25/04/2024 12:00:18.714 1   21.66
      1 21.66
      1 21.66
25/04/2024 11:45:47.971 9   21.68
      9 21.68
      9 21.68
25/04/2024 10:13:34.315 2   21.66
      2 21.66
      2 21.66
25/04/2024 10:06:27.061 100   21.51
      100 21.51
      100 21.51
25/04/2024 10:03:15.248 6   21.48
      6 21.48
      6 21.48
25/04/2024 09:29:20.239 165   21.49
      165 21.49
      165 21.49
25/04/2024 09:24:05.604 2   21.52
      2 21.52
      2 21.52
25/04/2024 09:14:47.381 1   21.47
      1 21.47
      1 21.47
25/04/2024 09:11:29.462 2   21.49
      2 21.49
      2 21.49
25/04/2024 09:04:22.600 18   21.50
      18 21.50
      18 21.50
25/04/2024 08:17:50.682 30   21.61
      30 21.61
      30 21.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)