Ubisoft Entertainment S.A.
- Information
- Last
- Buy
- Sell
20
20
21.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:37:43.971 | 3 | 21.82 | |
3 | 21.82 | |||
3 | 21.82 | |||
25/04/2024 | 18:44:14.234 | 1 | 21.78 | |
1 | 21.78 | |||
1 | 21.78 | |||
25/04/2024 | 17:55:50.375 | 10 | 21.66 | |
10 | 21.66 | |||
10 | 21.66 | |||
25/04/2024 | 17:37:03.282 | 20 | 21.77 | |
20 | 21.77 | |||
20 | 21.77 | |||
25/04/2024 | 17:21:43.214 | 10 | 21.76 | |
10 | 21.76 | |||
10 | 21.76 | |||
25/04/2024 | 17:11:08.882 | 1 | 21.77 | |
1 | 21.77 | |||
1 | 21.77 | |||
25/04/2024 | 15:06:54.962 | 1 | 21.71 | |
1 | 21.71 | |||
1 | 21.71 | |||
25/04/2024 | 14:03:42.720 | 100 | 21.76 | |
100 | 21.76 | |||
100 | 21.76 | |||
25/04/2024 | 14:03:42.589 | 1 | 21.76 | |
1 | 21.76 | |||
1 | 21.76 | |||
25/04/2024 | 12:00:18.714 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
25/04/2024 | 11:45:47.971 | 9 | 21.68 | |
9 | 21.68 | |||
9 | 21.68 | |||
25/04/2024 | 10:13:34.315 | 2 | 21.66 | |
2 | 21.66 | |||
2 | 21.66 | |||
25/04/2024 | 10:06:27.061 | 100 | 21.51 | |
100 | 21.51 | |||
100 | 21.51 | |||
25/04/2024 | 10:03:15.248 | 6 | 21.48 | |
6 | 21.48 | |||
6 | 21.48 | |||
25/04/2024 | 09:29:20.239 | 165 | 21.49 | |
165 | 21.49 | |||
165 | 21.49 | |||
25/04/2024 | 09:24:05.604 | 2 | 21.52 | |
2 | 21.52 | |||
2 | 21.52 | |||
25/04/2024 | 09:14:47.381 | 1 | 21.47 | |
1 | 21.47 | |||
1 | 21.47 | |||
25/04/2024 | 09:11:29.462 | 2 | 21.49 | |
2 | 21.49 | |||
2 | 21.49 | |||
25/04/2024 | 09:04:22.600 | 18 | 21.50 | |
18 | 21.50 | |||
18 | 21.50 | |||
25/04/2024 | 08:17:50.682 | 30 | 21.61 | |
30 | 21.61 | |||
30 | 21.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00