SAFRAN

9

6

149.00

Date Time Volume Order Volume Price
21/09/2023 10:03:09.777 15   149.00
      15 149.00
      15 149.00
21/09/2023 09:42:23.165 2   149.76
      2 149.76
      2 149.76
21/09/2023 09:31:28.502 1   149.80
      1 149.80
      1 149.80
21/09/2023 08:03:15.144 35   149.98
      35 149.98
      35 149.98
21/09/2023 08:03:04.910 20   149.98
      20 149.98
      20 149.98
21/09/2023 08:00:01.013 55   150.40
      35 150.40
      50 150.40
      4 150.40
      1 150.40
      20 150.40
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)