SAFRAN

45

45

206.70

Date Time Volume Order Volume Price
17/04/2024 21:53:20.676 30   206.70
      30 206.70
      30 206.70
17/04/2024 20:52:58.966 1   206.90
      1 206.90
      1 206.90
17/04/2024 20:44:11.233 4   206.50
      4 206.50
      4 206.50
17/04/2024 20:35:58.951 30   206.50
      30 206.50
      30 206.50
17/04/2024 20:27:28.159 5   206.20
      5 206.20
      5 206.20
17/04/2024 19:45:13.058 30   206.20
      30 206.20
      30 206.20
17/04/2024 19:43:50.331 20   205.80
      20 205.80
      20 205.80
17/04/2024 19:43:49.218 30   205.80
      30 205.80
      30 205.80
17/04/2024 19:43:45.741 30   206.30
      30 206.30
      30 206.30
17/04/2024 19:43:40.551 30   206.80
      30 206.80
      30 206.80
17/04/2024 19:11:34.641 6   207.40
      6 207.40
      6 207.40
17/04/2024 19:06:06.060 1   207.20
      1 207.20
      1 207.20
17/04/2024 18:41:39.472 30   206.70
      30 206.70
      30 206.70
17/04/2024 18:31:06.643 9   206.00
      9 206.00
      9 206.00
17/04/2024 18:27:37.027 7   206.90
      7 206.90
      7 206.90
17/04/2024 18:16:33.598 5   206.20
      5 206.20
      5 206.20
17/04/2024 18:16:32.496 30   206.20
      30 206.20
      30 206.20
17/04/2024 18:16:25.282 30   206.20
      30 206.20
      30 206.20
17/04/2024 17:22:19.075 1   207.30
      1 207.30
      1 207.30
17/04/2024 16:47:33.295 15   207.80
      15 207.80
      15 207.80
17/04/2024 16:36:59.665 10   207.90
      10 207.90
      10 207.90
17/04/2024 16:23:58.276 15   207.90
      15 207.90
      15 207.90
17/04/2024 14:41:01.168 25   207.70
      25 207.70
      25 207.70
17/04/2024 13:35:48.162 3   206.80
      3 206.80
      3 206.80
17/04/2024 12:43:48.185 1   207.90
      1 207.90
      1 207.90
17/04/2024 12:34:46.211 50   207.70
      50 207.70
      50 207.70
17/04/2024 12:21:15.078 50   207.80
      50 207.80
      50 207.80
17/04/2024 12:20:33.775 50   207.80
      50 207.80
      50 207.80
17/04/2024 12:17:08.369 50   207.70
      50 207.70
      50 207.70
17/04/2024 11:08:57.156 15   207.30
      15 207.30
      15 207.30
17/04/2024 11:01:51.057 1   206.80
      1 206.80
      1 206.80
17/04/2024 10:55:23.681 3   207.00
      3 207.00
      3 207.00
17/04/2024 10:55:11.094 1   207.20
      1 207.20
      1 207.20
17/04/2024 10:49:19.640 4   206.70
      4 206.70
      4 206.70
17/04/2024 10:47:01.360 11   206.70
      11 206.70
      11 206.70
17/04/2024 10:12:27.501 5   206.40
      5 206.40
      5 206.40
17/04/2024 10:09:27.685 25   206.20
      25 206.20
      25 206.20
17/04/2024 10:07:07.400 18   206.00
      18 206.00
      18 206.00
17/04/2024 09:20:46.030 101   206.10
      50 206.10
      51 206.10
      101 206.10
17/04/2024 09:20:23.055 50   206.10
      50 206.10
      50 206.10
17/04/2024 09:20:15.945 1   206.20
      1 206.20
      1 206.20
17/04/2024 08:50:20.988 2   204.60
      2 204.60
      2 204.60
17/04/2024 08:15:02.251 1   204.30
      1 204.30
      1 204.30
17/04/2024 08:01:11.130 1   204.70
      1 204.70
      1 204.70
17/04/2024 08:00:13.814 1   204.10
      1 204.10
      1 204.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)