SAFRAN

93

94

268.60

Date Time Volume Order Volume Price
02/07/2025 20:27:24.246 3   268.60
      3 268.60
      3 268.60
02/07/2025 20:11:57.272 1   267.60
      1 267.60
      1 267.60
02/07/2025 20:08:01.045 2   268.50
      2 268.50
      2 268.50
02/07/2025 20:00:41.740 1   268.50
      1 268.50
      1 268.50
02/07/2025 19:41:56.667 18   267.90
      18 267.90
      18 267.90
02/07/2025 19:41:20.096 20   267.20
      20 267.20
      20 267.20
02/07/2025 19:13:42.967 2   267.20
      2 267.20
      2 267.20
02/07/2025 19:08:50.615 2   266.20
      2 266.20
      2 266.20
02/07/2025 19:05:58.472 1   266.30
      1 266.30
      1 266.30
02/07/2025 19:00:00.298 2   266.40
      2 266.40
      2 266.40
02/07/2025 18:45:54.978 4   267.40
      4 267.40
      4 267.40
02/07/2025 18:06:04.700 1   266.60
      1 266.60
      1 266.60
02/07/2025 18:05:16.716 1   266.50
      1 266.50
      1 266.50
02/07/2025 18:03:43.910 1   265.60
      1 265.60
      1 265.60
02/07/2025 17:54:46.247 3   265.70
      3 265.70
      3 265.70
02/07/2025 17:54:34.975 5   266.60
      5 266.60
      5 266.60
02/07/2025 17:41:44.557 1   266.80
      1 266.80
      1 266.80
02/07/2025 17:36:59.021 1   265.80
      1 265.80
      1 265.80
02/07/2025 17:04:24.572 1   267.70
      1 267.70
      1 267.70
02/07/2025 16:42:35.207 2   267.50
      2 267.50
      2 267.50
02/07/2025 16:40:27.085 1   267.70
      1 267.70
      1 267.70
02/07/2025 16:39:37.274 1   267.70
      1 267.70
      1 267.70
02/07/2025 16:38:16.829 2   267.60
      2 267.60
      2 267.60
02/07/2025 16:29:32.741 3   267.20
      3 267.20
      3 267.20
02/07/2025 16:29:01.433 2   267.50
      2 267.50
      2 267.50
02/07/2025 16:27:14.264 5   267.70
      5 267.70
      5 267.70
02/07/2025 16:20:31.558 1   267.50
      1 267.50
      1 267.50
02/07/2025 16:13:54.269 1   266.70
      1 266.70
      1 266.70
02/07/2025 16:08:56.243 2   266.50
      2 266.50
      2 266.50
02/07/2025 16:02:50.184 1   265.90
      1 265.90
      1 265.90
02/07/2025 15:59:02.074 1   265.70
      1 265.70
      1 265.70
02/07/2025 15:52:59.168 1   266.30
      1 266.30
      1 266.30
02/07/2025 15:51:04.797 1   266.20
      1 266.20
      1 266.20
02/07/2025 15:46:06.154 1   266.10
      1 266.10
      1 266.10
02/07/2025 15:18:16.483 1   266.60
      1 266.60
      1 266.60
02/07/2025 15:09:55.192 1   266.30
      1 266.30
      1 266.30
02/07/2025 14:56:09.077 1   266.20
      1 266.20
      1 266.20
02/07/2025 14:39:35.617 20   265.60
      20 265.60
      20 265.60
02/07/2025 14:37:35.178 14   265.40
      14 265.40
      14 265.40
02/07/2025 13:37:32.058 20   267.60
      20 267.60
      20 267.60
02/07/2025 13:15:11.456 3   266.60
      3 266.60
      3 266.60
02/07/2025 13:14:02.442 3   266.60
      3 266.60
      3 266.60
02/07/2025 13:13:36.788 1   266.70
      1 266.70
      1 266.70
02/07/2025 13:07:02.423 4   266.70
      4 266.70
      4 266.70
02/07/2025 12:55:50.689 1   266.70
      1 266.70
      1 266.70
02/07/2025 12:21:51.281 1   267.00
      1 267.00
      1 267.00
02/07/2025 12:04:51.884 1   267.20
      1 267.20
      1 267.20
02/07/2025 12:00:57.535 50   267.50
      50 267.50
      50 267.50
02/07/2025 11:35:11.499 1   267.20
      1 267.20
      1 267.20
02/07/2025 11:32:37.095 11   267.30
      11 267.30
      11 267.30
02/07/2025 11:27:14.739 6   267.40
      6 267.40
      6 267.40
02/07/2025 11:20:19.266 30   267.10
      30 267.10
      30 267.10
02/07/2025 10:52:53.011 100   266.70
      100 266.70
      100 266.70
02/07/2025 10:49:36.960 3   266.80
      3 266.80
      3 266.80
02/07/2025 10:47:46.756 13   266.70
      13 266.70
      13 266.70
02/07/2025 10:25:25.092 1   266.60
      1 266.60
      1 266.60
02/07/2025 10:17:49.197 12   265.90
      12 265.90
      12 265.90
02/07/2025 10:12:18.419 2   265.60
      2 265.60
      2 265.60
02/07/2025 10:00:15.344 20   265.70
      20 265.70
      20 265.70
02/07/2025 09:58:33.460 3   265.70
      3 265.70
      3 265.70
02/07/2025 09:57:14.933 1   265.60
      1 265.60
      1 265.60
02/07/2025 09:51:38.298 4   265.90
      4 265.90
      4 265.90
02/07/2025 09:49:48.403 3   265.60
      3 265.60
      3 265.60
02/07/2025 09:49:14.203 1   265.80
      1 265.80
      1 265.80
02/07/2025 09:49:13.599 1   265.80
      1 265.80
      1 265.80
02/07/2025 09:43:58.785 1   265.90
      1 265.90
      1 265.90
02/07/2025 09:42:06.200 1   266.10
      1 266.10
      1 266.10
02/07/2025 09:30:13.770 1   265.40
      1 265.40
      1 265.40
02/07/2025 09:24:21.201 1   265.70
      1 265.70
      1 265.70
02/07/2025 09:18:41.456 3   264.60
      3 264.60
      3 264.60
02/07/2025 09:18:04.421 1   264.70
      1 264.70
      1 264.70
02/07/2025 09:16:52.888 1   264.60
      1 264.60
      1 264.60
02/07/2025 09:12:25.288 20   264.40
      20 264.40
      20 264.40
02/07/2025 09:12:24.415 1   264.60
      1 264.60
      1 264.60
02/07/2025 09:08:31.631 2   265.70
      2 265.70
      2 265.70
02/07/2025 09:07:26.815 3   265.90
      3 265.90
      3 265.90
02/07/2025 09:06:42.749 1   266.00
      1 266.00
      1 266.00
02/07/2025 09:06:28.088 1   265.80
      1 265.80
      1 265.80
02/07/2025 09:03:04.948 1   265.70
      1 265.70
      1 265.70
02/07/2025 09:02:37.081 1   265.90
      1 265.90
      1 265.90
02/07/2025 09:01:28.782 3   266.20
      3 266.20
      3 266.20
02/07/2025 09:01:17.592 1   266.30
      1 266.30
      1 266.30
02/07/2025 08:49:35.399 5   267.30
      5 267.30
      5 267.30
02/07/2025 08:26:01.539 1   267.10
      1 267.10
      1 267.10
02/07/2025 08:10:13.972 94   266.70
      94 266.70
      94 266.70
02/07/2025 08:03:59.144 1   266.90
      1 266.90
      1 266.90
02/07/2025 08:03:34.392 4   266.90
      4 266.90
      4 266.90
02/07/2025 08:02:28.118 5   266.10
      5 266.10
      5 266.10
02/07/2025 08:02:15.327 1   266.90
      1 266.90
      1 266.90
02/07/2025 08:01:02.302 1   265.90
      1 265.90
      1 265.90
02/07/2025 08:00:33.148 2   266.60
      2 266.60
      2 266.60
02/07/2025 07:50:43.272 2   266.80
      2 266.80
      2 266.80
02/07/2025 07:40:54.543 3   266.90
      3 266.90
      3 266.90
02/07/2025 07:30:12.930 20   266.90
      20 266.90
      20 266.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)