SAFRAN
- Information
- Last
- Buy
- Sell
45
45
206.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:53:20.676 | 30 | 206.70 | |
30 | 206.70 | |||
30 | 206.70 | |||
17/04/2024 | 20:52:58.966 | 1 | 206.90 | |
1 | 206.90 | |||
1 | 206.90 | |||
17/04/2024 | 20:44:11.233 | 4 | 206.50 | |
4 | 206.50 | |||
4 | 206.50 | |||
17/04/2024 | 20:35:58.951 | 30 | 206.50 | |
30 | 206.50 | |||
30 | 206.50 | |||
17/04/2024 | 20:27:28.159 | 5 | 206.20 | |
5 | 206.20 | |||
5 | 206.20 | |||
17/04/2024 | 19:45:13.058 | 30 | 206.20 | |
30 | 206.20 | |||
30 | 206.20 | |||
17/04/2024 | 19:43:50.331 | 20 | 205.80 | |
20 | 205.80 | |||
20 | 205.80 | |||
17/04/2024 | 19:43:49.218 | 30 | 205.80 | |
30 | 205.80 | |||
30 | 205.80 | |||
17/04/2024 | 19:43:45.741 | 30 | 206.30 | |
30 | 206.30 | |||
30 | 206.30 | |||
17/04/2024 | 19:43:40.551 | 30 | 206.80 | |
30 | 206.80 | |||
30 | 206.80 | |||
17/04/2024 | 19:11:34.641 | 6 | 207.40 | |
6 | 207.40 | |||
6 | 207.40 | |||
17/04/2024 | 19:06:06.060 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
17/04/2024 | 18:41:39.472 | 30 | 206.70 | |
30 | 206.70 | |||
30 | 206.70 | |||
17/04/2024 | 18:31:06.643 | 9 | 206.00 | |
9 | 206.00 | |||
9 | 206.00 | |||
17/04/2024 | 18:27:37.027 | 7 | 206.90 | |
7 | 206.90 | |||
7 | 206.90 | |||
17/04/2024 | 18:16:33.598 | 5 | 206.20 | |
5 | 206.20 | |||
5 | 206.20 | |||
17/04/2024 | 18:16:32.496 | 30 | 206.20 | |
30 | 206.20 | |||
30 | 206.20 | |||
17/04/2024 | 18:16:25.282 | 30 | 206.20 | |
30 | 206.20 | |||
30 | 206.20 | |||
17/04/2024 | 17:22:19.075 | 1 | 207.30 | |
1 | 207.30 | |||
1 | 207.30 | |||
17/04/2024 | 16:47:33.295 | 15 | 207.80 | |
15 | 207.80 | |||
15 | 207.80 | |||
17/04/2024 | 16:36:59.665 | 10 | 207.90 | |
10 | 207.90 | |||
10 | 207.90 | |||
17/04/2024 | 16:23:58.276 | 15 | 207.90 | |
15 | 207.90 | |||
15 | 207.90 | |||
17/04/2024 | 14:41:01.168 | 25 | 207.70 | |
25 | 207.70 | |||
25 | 207.70 | |||
17/04/2024 | 13:35:48.162 | 3 | 206.80 | |
3 | 206.80 | |||
3 | 206.80 | |||
17/04/2024 | 12:43:48.185 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
17/04/2024 | 12:34:46.211 | 50 | 207.70 | |
50 | 207.70 | |||
50 | 207.70 | |||
17/04/2024 | 12:21:15.078 | 50 | 207.80 | |
50 | 207.80 | |||
50 | 207.80 | |||
17/04/2024 | 12:20:33.775 | 50 | 207.80 | |
50 | 207.80 | |||
50 | 207.80 | |||
17/04/2024 | 12:17:08.369 | 50 | 207.70 | |
50 | 207.70 | |||
50 | 207.70 | |||
17/04/2024 | 11:08:57.156 | 15 | 207.30 | |
15 | 207.30 | |||
15 | 207.30 | |||
17/04/2024 | 11:01:51.057 | 1 | 206.80 | |
1 | 206.80 | |||
1 | 206.80 | |||
17/04/2024 | 10:55:23.681 | 3 | 207.00 | |
3 | 207.00 | |||
3 | 207.00 | |||
17/04/2024 | 10:55:11.094 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
17/04/2024 | 10:49:19.640 | 4 | 206.70 | |
4 | 206.70 | |||
4 | 206.70 | |||
17/04/2024 | 10:47:01.360 | 11 | 206.70 | |
11 | 206.70 | |||
11 | 206.70 | |||
17/04/2024 | 10:12:27.501 | 5 | 206.40 | |
5 | 206.40 | |||
5 | 206.40 | |||
17/04/2024 | 10:09:27.685 | 25 | 206.20 | |
25 | 206.20 | |||
25 | 206.20 | |||
17/04/2024 | 10:07:07.400 | 18 | 206.00 | |
18 | 206.00 | |||
18 | 206.00 | |||
17/04/2024 | 09:20:46.030 | 101 | 206.10 | |
50 | 206.10 | |||
51 | 206.10 | |||
101 | 206.10 | |||
17/04/2024 | 09:20:23.055 | 50 | 206.10 | |
50 | 206.10 | |||
50 | 206.10 | |||
17/04/2024 | 09:20:15.945 | 1 | 206.20 | |
1 | 206.20 | |||
1 | 206.20 | |||
17/04/2024 | 08:50:20.988 | 2 | 204.60 | |
2 | 204.60 | |||
2 | 204.60 | |||
17/04/2024 | 08:15:02.251 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
17/04/2024 | 08:01:11.130 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
17/04/2024 | 08:00:13.814 | 1 | 204.10 | |
1 | 204.10 | |||
1 | 204.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00