SAFRAN
- Information
- Last
- Buy
- Sell
93
94
268.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 20:27:24.246 | 3 | 268.60 | |
3 | 268.60 | |||
3 | 268.60 | |||
02/07/2025 | 20:11:57.272 | 1 | 267.60 | |
1 | 267.60 | |||
1 | 267.60 | |||
02/07/2025 | 20:08:01.045 | 2 | 268.50 | |
2 | 268.50 | |||
2 | 268.50 | |||
02/07/2025 | 20:00:41.740 | 1 | 268.50 | |
1 | 268.50 | |||
1 | 268.50 | |||
02/07/2025 | 19:41:56.667 | 18 | 267.90 | |
18 | 267.90 | |||
18 | 267.90 | |||
02/07/2025 | 19:41:20.096 | 20 | 267.20 | |
20 | 267.20 | |||
20 | 267.20 | |||
02/07/2025 | 19:13:42.967 | 2 | 267.20 | |
2 | 267.20 | |||
2 | 267.20 | |||
02/07/2025 | 19:08:50.615 | 2 | 266.20 | |
2 | 266.20 | |||
2 | 266.20 | |||
02/07/2025 | 19:05:58.472 | 1 | 266.30 | |
1 | 266.30 | |||
1 | 266.30 | |||
02/07/2025 | 19:00:00.298 | 2 | 266.40 | |
2 | 266.40 | |||
2 | 266.40 | |||
02/07/2025 | 18:45:54.978 | 4 | 267.40 | |
4 | 267.40 | |||
4 | 267.40 | |||
02/07/2025 | 18:06:04.700 | 1 | 266.60 | |
1 | 266.60 | |||
1 | 266.60 | |||
02/07/2025 | 18:05:16.716 | 1 | 266.50 | |
1 | 266.50 | |||
1 | 266.50 | |||
02/07/2025 | 18:03:43.910 | 1 | 265.60 | |
1 | 265.60 | |||
1 | 265.60 | |||
02/07/2025 | 17:54:46.247 | 3 | 265.70 | |
3 | 265.70 | |||
3 | 265.70 | |||
02/07/2025 | 17:54:34.975 | 5 | 266.60 | |
5 | 266.60 | |||
5 | 266.60 | |||
02/07/2025 | 17:41:44.557 | 1 | 266.80 | |
1 | 266.80 | |||
1 | 266.80 | |||
02/07/2025 | 17:36:59.021 | 1 | 265.80 | |
1 | 265.80 | |||
1 | 265.80 | |||
02/07/2025 | 17:04:24.572 | 1 | 267.70 | |
1 | 267.70 | |||
1 | 267.70 | |||
02/07/2025 | 16:42:35.207 | 2 | 267.50 | |
2 | 267.50 | |||
2 | 267.50 | |||
02/07/2025 | 16:40:27.085 | 1 | 267.70 | |
1 | 267.70 | |||
1 | 267.70 | |||
02/07/2025 | 16:39:37.274 | 1 | 267.70 | |
1 | 267.70 | |||
1 | 267.70 | |||
02/07/2025 | 16:38:16.829 | 2 | 267.60 | |
2 | 267.60 | |||
2 | 267.60 | |||
02/07/2025 | 16:29:32.741 | 3 | 267.20 | |
3 | 267.20 | |||
3 | 267.20 | |||
02/07/2025 | 16:29:01.433 | 2 | 267.50 | |
2 | 267.50 | |||
2 | 267.50 | |||
02/07/2025 | 16:27:14.264 | 5 | 267.70 | |
5 | 267.70 | |||
5 | 267.70 | |||
02/07/2025 | 16:20:31.558 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
02/07/2025 | 16:13:54.269 | 1 | 266.70 | |
1 | 266.70 | |||
1 | 266.70 | |||
02/07/2025 | 16:08:56.243 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
02/07/2025 | 16:02:50.184 | 1 | 265.90 | |
1 | 265.90 | |||
1 | 265.90 | |||
02/07/2025 | 15:59:02.074 | 1 | 265.70 | |
1 | 265.70 | |||
1 | 265.70 | |||
02/07/2025 | 15:52:59.168 | 1 | 266.30 | |
1 | 266.30 | |||
1 | 266.30 | |||
02/07/2025 | 15:51:04.797 | 1 | 266.20 | |
1 | 266.20 | |||
1 | 266.20 | |||
02/07/2025 | 15:46:06.154 | 1 | 266.10 | |
1 | 266.10 | |||
1 | 266.10 | |||
02/07/2025 | 15:18:16.483 | 1 | 266.60 | |
1 | 266.60 | |||
1 | 266.60 | |||
02/07/2025 | 15:09:55.192 | 1 | 266.30 | |
1 | 266.30 | |||
1 | 266.30 | |||
02/07/2025 | 14:56:09.077 | 1 | 266.20 | |
1 | 266.20 | |||
1 | 266.20 | |||
02/07/2025 | 14:39:35.617 | 20 | 265.60 | |
20 | 265.60 | |||
20 | 265.60 | |||
02/07/2025 | 14:37:35.178 | 14 | 265.40 | |
14 | 265.40 | |||
14 | 265.40 | |||
02/07/2025 | 13:37:32.058 | 20 | 267.60 | |
20 | 267.60 | |||
20 | 267.60 | |||
02/07/2025 | 13:15:11.456 | 3 | 266.60 | |
3 | 266.60 | |||
3 | 266.60 | |||
02/07/2025 | 13:14:02.442 | 3 | 266.60 | |
3 | 266.60 | |||
3 | 266.60 | |||
02/07/2025 | 13:13:36.788 | 1 | 266.70 | |
1 | 266.70 | |||
1 | 266.70 | |||
02/07/2025 | 13:07:02.423 | 4 | 266.70 | |
4 | 266.70 | |||
4 | 266.70 | |||
02/07/2025 | 12:55:50.689 | 1 | 266.70 | |
1 | 266.70 | |||
1 | 266.70 | |||
02/07/2025 | 12:21:51.281 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
02/07/2025 | 12:04:51.884 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
02/07/2025 | 12:00:57.535 | 50 | 267.50 | |
50 | 267.50 | |||
50 | 267.50 | |||
02/07/2025 | 11:35:11.499 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
02/07/2025 | 11:32:37.095 | 11 | 267.30 | |
11 | 267.30 | |||
11 | 267.30 | |||
02/07/2025 | 11:27:14.739 | 6 | 267.40 | |
6 | 267.40 | |||
6 | 267.40 | |||
02/07/2025 | 11:20:19.266 | 30 | 267.10 | |
30 | 267.10 | |||
30 | 267.10 | |||
02/07/2025 | 10:52:53.011 | 100 | 266.70 | |
100 | 266.70 | |||
100 | 266.70 | |||
02/07/2025 | 10:49:36.960 | 3 | 266.80 | |
3 | 266.80 | |||
3 | 266.80 | |||
02/07/2025 | 10:47:46.756 | 13 | 266.70 | |
13 | 266.70 | |||
13 | 266.70 | |||
02/07/2025 | 10:25:25.092 | 1 | 266.60 | |
1 | 266.60 | |||
1 | 266.60 | |||
02/07/2025 | 10:17:49.197 | 12 | 265.90 | |
12 | 265.90 | |||
12 | 265.90 | |||
02/07/2025 | 10:12:18.419 | 2 | 265.60 | |
2 | 265.60 | |||
2 | 265.60 | |||
02/07/2025 | 10:00:15.344 | 20 | 265.70 | |
20 | 265.70 | |||
20 | 265.70 | |||
02/07/2025 | 09:58:33.460 | 3 | 265.70 | |
3 | 265.70 | |||
3 | 265.70 | |||
02/07/2025 | 09:57:14.933 | 1 | 265.60 | |
1 | 265.60 | |||
1 | 265.60 | |||
02/07/2025 | 09:51:38.298 | 4 | 265.90 | |
4 | 265.90 | |||
4 | 265.90 | |||
02/07/2025 | 09:49:48.403 | 3 | 265.60 | |
3 | 265.60 | |||
3 | 265.60 | |||
02/07/2025 | 09:49:14.203 | 1 | 265.80 | |
1 | 265.80 | |||
1 | 265.80 | |||
02/07/2025 | 09:49:13.599 | 1 | 265.80 | |
1 | 265.80 | |||
1 | 265.80 | |||
02/07/2025 | 09:43:58.785 | 1 | 265.90 | |
1 | 265.90 | |||
1 | 265.90 | |||
02/07/2025 | 09:42:06.200 | 1 | 266.10 | |
1 | 266.10 | |||
1 | 266.10 | |||
02/07/2025 | 09:30:13.770 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
02/07/2025 | 09:24:21.201 | 1 | 265.70 | |
1 | 265.70 | |||
1 | 265.70 | |||
02/07/2025 | 09:18:41.456 | 3 | 264.60 | |
3 | 264.60 | |||
3 | 264.60 | |||
02/07/2025 | 09:18:04.421 | 1 | 264.70 | |
1 | 264.70 | |||
1 | 264.70 | |||
02/07/2025 | 09:16:52.888 | 1 | 264.60 | |
1 | 264.60 | |||
1 | 264.60 | |||
02/07/2025 | 09:12:25.288 | 20 | 264.40 | |
20 | 264.40 | |||
20 | 264.40 | |||
02/07/2025 | 09:12:24.415 | 1 | 264.60 | |
1 | 264.60 | |||
1 | 264.60 | |||
02/07/2025 | 09:08:31.631 | 2 | 265.70 | |
2 | 265.70 | |||
2 | 265.70 | |||
02/07/2025 | 09:07:26.815 | 3 | 265.90 | |
3 | 265.90 | |||
3 | 265.90 | |||
02/07/2025 | 09:06:42.749 | 1 | 266.00 | |
1 | 266.00 | |||
1 | 266.00 | |||
02/07/2025 | 09:06:28.088 | 1 | 265.80 | |
1 | 265.80 | |||
1 | 265.80 | |||
02/07/2025 | 09:03:04.948 | 1 | 265.70 | |
1 | 265.70 | |||
1 | 265.70 | |||
02/07/2025 | 09:02:37.081 | 1 | 265.90 | |
1 | 265.90 | |||
1 | 265.90 | |||
02/07/2025 | 09:01:28.782 | 3 | 266.20 | |
3 | 266.20 | |||
3 | 266.20 | |||
02/07/2025 | 09:01:17.592 | 1 | 266.30 | |
1 | 266.30 | |||
1 | 266.30 | |||
02/07/2025 | 08:49:35.399 | 5 | 267.30 | |
5 | 267.30 | |||
5 | 267.30 | |||
02/07/2025 | 08:26:01.539 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
02/07/2025 | 08:10:13.972 | 94 | 266.70 | |
94 | 266.70 | |||
94 | 266.70 | |||
02/07/2025 | 08:03:59.144 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
02/07/2025 | 08:03:34.392 | 4 | 266.90 | |
4 | 266.90 | |||
4 | 266.90 | |||
02/07/2025 | 08:02:28.118 | 5 | 266.10 | |
5 | 266.10 | |||
5 | 266.10 | |||
02/07/2025 | 08:02:15.327 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
02/07/2025 | 08:01:02.302 | 1 | 265.90 | |
1 | 265.90 | |||
1 | 265.90 | |||
02/07/2025 | 08:00:33.148 | 2 | 266.60 | |
2 | 266.60 | |||
2 | 266.60 | |||
02/07/2025 | 07:50:43.272 | 2 | 266.80 | |
2 | 266.80 | |||
2 | 266.80 | |||
02/07/2025 | 07:40:54.543 | 3 | 266.90 | |
3 | 266.90 | |||
3 | 266.90 | |||
02/07/2025 | 07:30:12.930 | 20 | 266.90 | |
20 | 266.90 | |||
20 | 266.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00