SAFRAN
- Information
- Last
- Buy
- Sell
9
6
149.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/09/2023 | 10:03:09.777 | 15 | 149.00 | |
15 | 149.00 | |||
15 | 149.00 | |||
21/09/2023 | 09:42:23.165 | 2 | 149.76 | |
2 | 149.76 | |||
2 | 149.76 | |||
21/09/2023 | 09:31:28.502 | 1 | 149.80 | |
1 | 149.80 | |||
1 | 149.80 | |||
21/09/2023 | 08:03:15.144 | 35 | 149.98 | |
35 | 149.98 | |||
35 | 149.98 | |||
21/09/2023 | 08:03:04.910 | 20 | 149.98 | |
20 | 149.98 | |||
20 | 149.98 | |||
21/09/2023 | 08:00:01.013 | 55 | 150.40 | |
35 | 150.40 | |||
50 | 150.40 | |||
4 | 150.40 | |||
1 | 150.40 | |||
20 | 150.40 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/09/2023 @ 10:26:55
Last Update:
21/09/2023 @ 10:26:55