SAFRAN

28

29

200.90

Date Time Volume Order Volume Price
10/10/2024 18:25:40.291 3   200.90
      3 200.90
      3 200.90
10/10/2024 18:25:11.984 1   201.10
      1 201.10
      1 201.10
10/10/2024 18:04:22.411 12   200.80
      12 200.80
      12 200.80
10/10/2024 17:57:13.865 30   201.20
      30 201.20
      30 201.20
10/10/2024 16:46:39.995 1   201.10
      1 201.10
      1 201.10
10/10/2024 16:29:24.718 1   201.10
      1 201.10
      1 201.10
10/10/2024 16:09:19.661 4   201.30
      4 201.30
      4 201.30
10/10/2024 16:00:55.879 1   201.10
      1 201.10
      1 201.10
10/10/2024 15:51:32.370 15   200.40
      15 200.40
      15 200.40
10/10/2024 15:49:10.294 3   200.90
      3 200.90
      3 200.90
10/10/2024 15:48:41.188 1   201.00
      1 201.00
      1 201.00
10/10/2024 15:08:17.899 16   201.50
      16 201.50
      16 201.50
10/10/2024 14:57:23.223 8   201.50
      8 201.50
      8 201.50
10/10/2024 14:53:45.582 1   201.30
      1 201.30
      1 201.30
10/10/2024 14:49:38.578 1   201.40
      1 201.40
      1 201.40
10/10/2024 14:25:33.525 1   202.20
      1 202.20
      1 202.20
10/10/2024 14:09:37.632 6   202.90
      6 202.90
      6 202.90
10/10/2024 14:06:29.023 1   202.80
      1 202.80
      1 202.80
10/10/2024 13:31:59.566 50   202.20
      50 202.20
      50 202.20
10/10/2024 13:03:43.547 20   201.80
      20 201.80
      20 201.80
10/10/2024 12:40:20.441 18   202.80
      18 202.80
      18 202.80
10/10/2024 12:11:24.198 20   202.50
      20 202.50
      20 202.50
10/10/2024 12:02:56.810 2   202.30
      2 202.30
      2 202.30
10/10/2024 12:01:49.681 1   202.30
      1 202.30
      1 202.30
10/10/2024 10:34:34.087 10   203.60
      10 203.60
      10 203.60
10/10/2024 10:21:10.426 1   203.40
      1 203.40
      1 203.40
10/10/2024 10:21:05.478 1   203.20
      1 203.20
      1 203.20
10/10/2024 09:15:01.690 10   203.50
      10 203.50
      10 203.50
10/10/2024 08:21:27.425 2   203.30
      2 203.30
      2 203.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)