Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- Last
- Buy
- Sell
153
145
194.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:25:39.414 | 4 | 194.86 | |
4 | 194.86 | |||
4 | 194.86 | |||
28/03/2024 | 21:03:22.922 | 30 | 194.72 | |
30 | 194.72 | |||
30 | 194.72 | |||
28/03/2024 | 21:03:21.288 | 15 | 194.72 | |
15 | 194.72 | |||
15 | 194.72 | |||
28/03/2024 | 21:02:34.557 | 30 | 195.22 | |
30 | 195.22 | |||
30 | 195.22 | |||
28/03/2024 | 21:02:33.320 | 15 | 195.22 | |
15 | 195.22 | |||
15 | 195.22 | |||
28/03/2024 | 21:02:23.635 | 100 | 195.72 | |
100 | 195.72 | |||
100 | 195.72 | |||
28/03/2024 | 21:02:22.554 | 50 | 195.72 | |
50 | 195.72 | |||
50 | 195.72 | |||
28/03/2024 | 20:59:31.215 | 3 | 195.26 | |
3 | 195.26 | |||
3 | 195.26 | |||
28/03/2024 | 20:59:11.789 | 2 | 196.02 | |
2 | 196.02 | |||
2 | 196.02 | |||
28/03/2024 | 20:48:31.953 | 1 | 195.52 | |
1 | 195.52 | |||
1 | 195.52 | |||
28/03/2024 | 20:48:17.929 | 1 | 195.52 | |
1 | 195.52 | |||
1 | 195.52 | |||
28/03/2024 | 20:47:12.472 | 30 | 195.26 | |
30 | 195.26 | |||
30 | 195.26 | |||
28/03/2024 | 20:46:09.264 | 290 | 195.58 | |
290 | 195.58 | |||
290 | 195.58 | |||
28/03/2024 | 20:45:53.281 | 50 | 195.58 | |
30 | 195.58 | |||
20 | 195.58 | |||
50 | 195.58 | |||
28/03/2024 | 20:45:21.815 | 30 | 194.84 | |
30 | 194.84 | |||
30 | 194.84 | |||
28/03/2024 | 20:44:38.860 | 30 | 194.82 | |
30 | 194.82 | |||
30 | 194.82 | |||
28/03/2024 | 20:42:49.389 | 30 | 194.32 | |
30 | 194.32 | |||
30 | 194.32 | |||
28/03/2024 | 20:30:52.095 | 6 | 194.44 | |
6 | 194.44 | |||
6 | 194.44 | |||
28/03/2024 | 20:05:38.839 | 20 | 193.84 | |
20 | 193.84 | |||
20 | 193.84 | |||
28/03/2024 | 19:36:01.161 | 3 | 192.94 | |
3 | 192.94 | |||
3 | 192.94 | |||
28/03/2024 | 19:10:37.052 | 1 | 193.70 | |
1 | 193.70 | |||
1 | 193.70 | |||
28/03/2024 | 19:05:18.343 | 5 | 192.82 | |
5 | 192.82 | |||
5 | 192.82 | |||
28/03/2024 | 19:05:08.702 | 30 | 193.06 | |
30 | 193.06 | |||
30 | 193.06 | |||
28/03/2024 | 18:51:39.833 | 2 | 193.94 | |
2 | 193.94 | |||
2 | 193.94 | |||
28/03/2024 | 18:41:44.942 | 2 | 193.86 | |
2 | 193.86 | |||
2 | 193.86 | |||
28/03/2024 | 18:37:17.513 | 30 | 193.36 | |
30 | 193.36 | |||
30 | 193.36 | |||
28/03/2024 | 18:29:13.855 | 30 | 193.76 | |
30 | 193.76 | |||
30 | 193.76 | |||
28/03/2024 | 18:03:48.632 | 11 | 193.80 | |
11 | 193.80 | |||
11 | 193.80 | |||
28/03/2024 | 17:51:36.930 | 30 | 193.62 | |
30 | 193.62 | |||
30 | 193.62 | |||
28/03/2024 | 17:50:52.393 | 30 | 194.06 | |
30 | 194.06 | |||
30 | 194.06 | |||
28/03/2024 | 17:50:30.067 | 30 | 194.06 | |
30 | 194.06 | |||
30 | 194.06 | |||
28/03/2024 | 17:49:38.000 | 3 | 194.86 | |
3 | 194.86 | |||
3 | 194.86 | |||
28/03/2024 | 17:47:05.598 | 10 | 194.86 | |
10 | 194.86 | |||
10 | 194.86 | |||
28/03/2024 | 17:47:05.139 | 30 | 194.86 | |
30 | 194.86 | |||
30 | 194.86 | |||
28/03/2024 | 17:47:02.855 | 30 | 194.36 | |
30 | 194.36 | |||
30 | 194.36 | |||
28/03/2024 | 17:46:41.858 | 30 | 193.84 | |
30 | 193.84 | |||
30 | 193.84 | |||
28/03/2024 | 17:43:00.998 | 3 | 193.06 | |
3 | 193.06 | |||
3 | 193.06 | |||
28/03/2024 | 17:42:42.325 | 5 | 193.06 | |
5 | 193.06 | |||
5 | 193.06 | |||
28/03/2024 | 17:42:41.921 | 2 | 193.84 | |
2 | 193.84 | |||
2 | 193.84 | |||
28/03/2024 | 17:39:05.126 | 20 | 193.72 | |
20 | 193.72 | |||
20 | 193.72 | |||
28/03/2024 | 17:38:13.719 | 30 | 193.26 | |
30 | 193.26 | |||
30 | 193.26 | |||
28/03/2024 | 17:17:56.808 | 11 | 192.72 | |
11 | 192.72 | |||
11 | 192.72 | |||
28/03/2024 | 17:15:09.023 | 1 | 192.82 | |
1 | 192.82 | |||
1 | 192.82 | |||
28/03/2024 | 17:11:23.287 | 35 | 192.90 | |
35 | 192.90 | |||
35 | 192.90 | |||
28/03/2024 | 17:11:09.486 | 3 | 192.86 | |
3 | 192.86 | |||
3 | 192.86 | |||
28/03/2024 | 17:01:07.343 | 7 | 192.80 | |
7 | 192.80 | |||
7 | 192.80 | |||
28/03/2024 | 16:52:48.876 | 1 | 192.72 | |
1 | 192.72 | |||
1 | 192.72 | |||
28/03/2024 | 16:48:01.931 | 8 | 192.56 | |
8 | 192.56 | |||
8 | 192.56 | |||
28/03/2024 | 16:47:20.656 | 10 | 192.62 | |
10 | 192.62 | |||
10 | 192.62 | |||
28/03/2024 | 16:43:08.094 | 4 | 192.62 | |
4 | 192.62 | |||
4 | 192.62 | |||
28/03/2024 | 16:43:07.396 | 3 | 192.62 | |
3 | 192.62 | |||
3 | 192.62 | |||
28/03/2024 | 16:43:07.044 | 10 | 192.62 | |
10 | 192.62 | |||
10 | 192.62 | |||
28/03/2024 | 16:35:32.952 | 1 | 192.60 | |
1 | 192.60 | |||
1 | 192.60 | |||
28/03/2024 | 16:25:44.592 | 1 | 193.20 | |
1 | 193.20 | |||
1 | 193.20 | |||
28/03/2024 | 16:15:01.563 | 16 | 193.00 | |
16 | 193.00 | |||
16 | 193.00 | |||
28/03/2024 | 16:11:31.353 | 1 | 193.00 | |
1 | 193.00 | |||
1 | 193.00 | |||
28/03/2024 | 16:11:00.829 | 1 | 192.94 | |
1 | 192.94 | |||
1 | 192.94 | |||
28/03/2024 | 16:10:42.873 | 1 | 192.94 | |
1 | 192.94 | |||
1 | 192.94 | |||
28/03/2024 | 16:03:43.276 | 1 | 192.98 | |
1 | 192.98 | |||
1 | 192.98 | |||
28/03/2024 | 15:55:08.897 | 4 | 193.08 | |
4 | 193.08 | |||
4 | 193.08 | |||
28/03/2024 | 15:41:22.430 | 1 | 192.92 | |
1 | 192.92 | |||
1 | 192.92 | |||
28/03/2024 | 15:30:33.699 | 4 | 192.80 | |
4 | 192.80 | |||
4 | 192.80 | |||
28/03/2024 | 15:26:08.581 | 5 | 192.92 | |
5 | 192.92 | |||
5 | 192.92 | |||
28/03/2024 | 15:25:11.807 | 4 | 192.96 | |
4 | 192.96 | |||
4 | 192.96 | |||
28/03/2024 | 15:25:11.238 | 5 | 192.96 | |
5 | 192.96 | |||
5 | 192.96 | |||
28/03/2024 | 15:25:07.587 | 6 | 192.96 | |
6 | 192.96 | |||
6 | 192.96 | |||
28/03/2024 | 15:24:07.845 | 12 | 193.00 | |
12 | 193.00 | |||
12 | 193.00 | |||
28/03/2024 | 15:13:00.972 | 51 | 193.22 | |
51 | 193.22 | |||
51 | 193.22 | |||
28/03/2024 | 15:12:08.348 | 4 | 193.20 | |
4 | 193.20 | |||
4 | 193.20 | |||
28/03/2024 | 14:58:51.830 | 1 | 193.34 | |
1 | 193.34 | |||
1 | 193.34 | |||
28/03/2024 | 14:54:19.053 | 10 | 193.00 | |
10 | 193.00 | |||
10 | 193.00 | |||
28/03/2024 | 14:45:36.330 | 25 | 193.38 | |
25 | 193.38 | |||
25 | 193.38 | |||
28/03/2024 | 14:40:41.576 | 3 | 193.26 | |
3 | 193.26 | |||
3 | 193.26 | |||
28/03/2024 | 14:36:54.033 | 11 | 193.68 | |
11 | 193.68 | |||
11 | 193.68 | |||
28/03/2024 | 14:36:01.054 | 3 | 193.56 | |
3 | 193.56 | |||
3 | 193.56 | |||
28/03/2024 | 14:35:46.448 | 2 | 193.64 | |
2 | 193.64 | |||
2 | 193.64 | |||
28/03/2024 | 14:24:08.500 | 8 | 193.62 | |
8 | 193.62 | |||
8 | 193.62 | |||
28/03/2024 | 14:24:05.323 | 17 | 193.64 | |
17 | 193.64 | |||
17 | 193.64 | |||
28/03/2024 | 14:08:09.429 | 10 | 193.28 | |
10 | 193.28 | |||
10 | 193.28 | |||
28/03/2024 | 14:04:27.629 | 1 | 193.28 | |
1 | 193.28 | |||
1 | 193.28 | |||
28/03/2024 | 14:00:31.043 | 10 | 193.10 | |
10 | 193.10 | |||
10 | 193.10 | |||
28/03/2024 | 13:24:08.912 | 4 | 192.98 | |
4 | 192.98 | |||
4 | 192.98 | |||
28/03/2024 | 13:21:22.339 | 10 | 192.92 | |
10 | 192.92 | |||
10 | 192.92 | |||
28/03/2024 | 13:17:38.163 | 3 | 192.84 | |
3 | 192.84 | |||
3 | 192.84 | |||
28/03/2024 | 13:09:31.518 | 10 | 192.86 | |
10 | 192.86 | |||
10 | 192.86 | |||
28/03/2024 | 13:07:29.410 | 60 | 192.90 | |
60 | 192.90 | |||
60 | 192.90 | |||
28/03/2024 | 12:40:44.875 | 30 | 192.78 | |
30 | 192.78 | |||
30 | 192.78 | |||
28/03/2024 | 12:31:56.099 | 1 | 192.86 | |
1 | 192.86 | |||
1 | 192.86 | |||
28/03/2024 | 12:29:38.567 | 1 | 193.22 | |
1 | 193.22 | |||
1 | 193.22 | |||
28/03/2024 | 12:23:45.895 | 510 | 193.32 | |
460 | 193.32 | |||
50 | 193.32 | |||
510 | 193.32 | |||
28/03/2024 | 12:23:32.874 | 110 | 193.32 | |
110 | 193.32 | |||
110 | 193.32 | |||
28/03/2024 | 12:23:17.112 | 110 | 193.32 | |
110 | 193.32 | |||
110 | 193.32 | |||
28/03/2024 | 12:18:51.644 | 30 | 193.48 | |
30 | 193.48 | |||
30 | 193.48 | |||
28/03/2024 | 12:17:29.903 | 5 | 193.52 | |
5 | 193.52 | |||
5 | 193.52 | |||
28/03/2024 | 12:10:26.775 | 1 | 193.72 | |
1 | 193.72 | |||
1 | 193.72 | |||
28/03/2024 | 12:06:40.868 | 10 | 193.80 | |
10 | 193.80 | |||
10 | 193.80 | |||
28/03/2024 | 12:00:51.022 | 1 | 193.64 | |
1 | 193.64 | |||
1 | 193.64 | |||
28/03/2024 | 11:59:39.222 | 110 | 193.52 | |
110 | 193.52 | |||
110 | 193.52 | |||
28/03/2024 | 11:50:19.861 | 2 | 193.78 | |
2 | 193.78 | |||
2 | 193.78 | |||
28/03/2024 | 11:45:32.069 | 3 | 193.70 | |
3 | 193.70 | |||
3 | 193.70 | |||
28/03/2024 | 11:45:27.386 | 11 | 193.70 | |
11 | 193.70 | |||
11 | 193.70 | |||
28/03/2024 | 11:43:22.958 | 13 | 193.72 | |
13 | 193.72 | |||
13 | 193.72 | |||
28/03/2024 | 11:36:37.796 | 1 | 194.04 | |
1 | 194.04 | |||
1 | 194.04 | |||
28/03/2024 | 11:29:19.289 | 3 | 194.08 | |
3 | 194.08 | |||
3 | 194.08 | |||
28/03/2024 | 11:28:01.021 | 3 | 193.96 | |
3 | 193.96 | |||
3 | 193.96 | |||
28/03/2024 | 11:27:53.622 | 1 | 194.02 | |
1 | 194.02 | |||
1 | 194.02 | |||
28/03/2024 | 11:23:49.699 | 5 | 193.90 | |
5 | 193.90 | |||
5 | 193.90 | |||
28/03/2024 | 11:17:12.047 | 1 | 194.00 | |
1 | 194.00 | |||
1 | 194.00 | |||
28/03/2024 | 11:12:25.637 | 1 | 194.12 | |
1 | 194.12 | |||
1 | 194.12 | |||
28/03/2024 | 10:53:28.364 | 35 | 194.16 | |
35 | 194.16 | |||
35 | 194.16 | |||
28/03/2024 | 10:53:19.837 | 110 | 194.14 | |
110 | 194.14 | |||
110 | 194.14 | |||
28/03/2024 | 10:50:58.785 | 100 | 194.08 | |
100 | 194.08 | |||
100 | 194.08 | |||
28/03/2024 | 10:37:10.374 | 5 | 194.10 | |
5 | 194.10 | |||
5 | 194.10 | |||
28/03/2024 | 10:33:38.505 | 10 | 193.94 | |
10 | 193.94 | |||
10 | 193.94 | |||
28/03/2024 | 10:28:00.413 | 25 | 193.68 | |
25 | 193.68 | |||
25 | 193.68 | |||
28/03/2024 | 10:25:13.426 | 2 | 193.72 | |
2 | 193.72 | |||
2 | 193.72 | |||
28/03/2024 | 10:22:31.002 | 3 | 193.64 | |
3 | 193.64 | |||
3 | 193.64 | |||
28/03/2024 | 10:22:06.881 | 1 | 193.68 | |
1 | 193.68 | |||
1 | 193.68 | |||
28/03/2024 | 10:19:15.841 | 26 | 193.54 | |
26 | 193.54 | |||
26 | 193.54 | |||
28/03/2024 | 10:14:11.771 | 12 | 193.76 | |
12 | 193.76 | |||
12 | 193.76 | |||
28/03/2024 | 10:14:11.638 | 3 | 193.76 | |
3 | 193.76 | |||
3 | 193.76 | |||
28/03/2024 | 10:14:11.576 | 9 | 193.76 | |
9 | 193.76 | |||
9 | 193.76 | |||
28/03/2024 | 10:07:07.891 | 22 | 193.76 | |
22 | 193.76 | |||
22 | 193.76 | |||
28/03/2024 | 09:49:22.182 | 15 | 193.68 | |
15 | 193.68 | |||
15 | 193.68 | |||
28/03/2024 | 09:44:47.665 | 1 | 193.56 | |
1 | 193.56 | |||
1 | 193.56 | |||
28/03/2024 | 09:33:14.602 | 1 | 193.68 | |
1 | 193.68 | |||
1 | 193.68 | |||
28/03/2024 | 09:30:39.338 | 15 | 193.64 | |
15 | 193.64 | |||
15 | 193.64 | |||
28/03/2024 | 09:30:16.346 | 1 | 193.48 | |
1 | 193.48 | |||
1 | 193.48 | |||
28/03/2024 | 09:18:06.434 | 37 | 193.50 | |
37 | 193.50 | |||
37 | 193.50 | |||
28/03/2024 | 09:03:23.051 | 2 | 193.84 | |
2 | 193.84 | |||
2 | 193.84 | |||
28/03/2024 | 09:01:46.096 | 100 | 193.84 | |
100 | 193.84 | |||
100 | 193.84 | |||
28/03/2024 | 09:01:31.867 | 3 | 193.66 | |
3 | 193.66 | |||
3 | 193.66 | |||
28/03/2024 | 09:01:08.205 | 3 | 193.80 | |
3 | 193.80 | |||
1 | 193.80 | |||
1 | 193.80 | |||
1 | 193.80 | |||
28/03/2024 | 08:40:28.535 | 30 | 192.56 | |
30 | 192.56 | |||
30 | 192.56 | |||
28/03/2024 | 08:39:36.513 | 5 | 192.56 | |
5 | 192.56 | |||
5 | 192.56 | |||
28/03/2024 | 08:25:22.142 | 13 | 191.24 | |
6 | 191.24 | |||
13 | 191.24 | |||
7 | 191.24 | |||
28/03/2024 | 08:25:17.300 | 137 | 191.24 | |
111 | 191.24 | |||
137 | 191.24 | |||
10 | 191.24 | |||
16 | 191.24 | |||
28/03/2024 | 08:24:08.368 | 30 | 192.28 | |
30 | 192.28 | |||
30 | 192.28 | |||
28/03/2024 | 08:19:53.833 | 1 | 193.60 | |
1 | 193.60 | |||
1 | 193.60 | |||
28/03/2024 | 08:16:22.620 | 9 | 192.28 | |
9 | 192.28 | |||
9 | 192.28 | |||
28/03/2024 | 08:03:02.776 | 3 | 192.50 | |
3 | 192.50 | |||
3 | 192.50 | |||
28/03/2024 | 08:02:42.703 | 1 | 193.80 | |
1 | 193.80 | |||
1 | 193.80 | |||
28/03/2024 | 08:02:15.758 | 1 | 193.80 | |
1 | 193.80 | |||
1 | 193.80 | |||
28/03/2024 | 08:02:13.172 | 2 | 193.80 | |
1 | 193.80 | |||
2 | 193.80 | |||
1 | 193.80 | |||
28/03/2024 | 08:00:05.622 | 279 | 192.66 | |
279 | 192.66 | |||
274 | 192.66 | |||
5 | 192.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00