Air Liquide-SA Et.Expl.P.G.Cl.

163

152

177.04

Date Time Volume Order Volume Price
03/07/2025 21:49:56.351 7   177.04
      7 177.04
      7 177.04
03/07/2025 21:49:54.760 33   177.04
      3 177.04
      30 177.04
      33 177.04
03/07/2025 21:49:50.466 30   176.44
      30 176.44
      30 176.44
03/07/2025 21:49:31.599 30   175.84
      30 175.84
      30 175.84
03/07/2025 21:09:19.628 11   175.84
      11 175.84
      11 175.84
03/07/2025 21:07:54.071 4   175.20
      2 175.20
      2 175.20
      4 175.20
03/07/2025 20:52:13.658 20   175.68
      20 175.68
      20 175.68
03/07/2025 20:34:05.341 30   175.50
      5 175.50
      25 175.50
      30 175.50
03/07/2025 20:33:48.164 30   175.52
      30 175.52
      30 175.52
03/07/2025 20:26:37.946 1   175.52
      1 175.52
      1 175.52
03/07/2025 20:23:07.072 9   175.52
      9 175.52
      9 175.52
03/07/2025 19:49:27.827 2   175.96
      2 175.96
      2 175.96
03/07/2025 19:46:40.159 1   175.88
      1 175.88
      1 175.88
03/07/2025 19:45:56.900 9   175.52
      9 175.52
      9 175.52
03/07/2025 19:37:44.925 1   175.52
      1 175.52
      1 175.52
03/07/2025 19:28:04.118 1   175.88
      1 175.88
      1 175.88
03/07/2025 19:26:55.018 6   175.86
      6 175.86
      6 175.86
03/07/2025 19:23:17.231 3   175.52
      3 175.52
      3 175.52
03/07/2025 19:22:40.272 2   175.88
      2 175.88
      2 175.88
03/07/2025 19:16:31.389 1   175.88
      1 175.88
      1 175.88
03/07/2025 18:55:43.650 1   175.52
      1 175.52
      1 175.52
03/07/2025 18:52:39.081 4   175.86
      4 175.86
      4 175.86
03/07/2025 18:47:22.519 1   175.92
      1 175.92
      1 175.92
03/07/2025 18:24:48.543 1   175.52
      1 175.52
      1 175.52
03/07/2025 18:08:27.680 7   175.52
      7 175.52
      7 175.52
03/07/2025 18:07:52.007 33   175.56
      33 175.56
      3 175.56
      30 175.56
03/07/2025 18:02:25.259 6   176.32
      6 176.32
      6 176.32
03/07/2025 17:56:30.207 1   176.28
      1 176.28
      1 176.28
03/07/2025 17:55:46.435 2   176.32
      2 176.32
      2 176.32
03/07/2025 17:45:43.448 3   175.66
      3 175.66
      3 175.66
03/07/2025 17:45:19.912 1   176.36
      1 176.36
      1 176.36
03/07/2025 17:19:04.029 9   176.02
      9 176.02
      9 176.02
03/07/2025 17:16:12.417 2   176.00
      2 176.00
      2 176.00
03/07/2025 17:08:39.288 1   176.00
      1 176.00
      1 176.00
03/07/2025 16:48:33.683 5   175.88
      5 175.88
      5 175.88
03/07/2025 16:47:05.664 4   175.90
      4 175.90
      4 175.90
03/07/2025 16:29:14.016 31   175.88
      31 175.88
      31 175.88
03/07/2025 16:29:13.317 3   175.80
      3 175.80
      3 175.80
03/07/2025 16:28:32.231 1   175.86
      1 175.86
      1 175.86
03/07/2025 16:26:38.581 50   175.88
      50 175.88
      50 175.88
03/07/2025 16:25:12.087 6   175.92
      6 175.92
      6 175.92
03/07/2025 16:23:39.247 3   175.92
      3 175.92
      3 175.92
03/07/2025 16:22:08.117 120   175.88
      120 175.88
      120 175.88
03/07/2025 16:03:44.787 8   175.78
      8 175.78
      8 175.78
03/07/2025 16:03:44.731 17   175.78
      17 175.78
      17 175.78
03/07/2025 16:01:54.561 4   175.80
      4 175.80
      4 175.80
03/07/2025 16:00:35.029 1   175.96
      1 175.96
      1 175.96
03/07/2025 16:00:07.857 8   175.86
      8 175.86
      8 175.86
03/07/2025 15:59:38.334 8   175.82
      4 175.82
      4 175.82
      8 175.82
03/07/2025 15:59:38.262 1   175.82
      1 175.82
      1 175.82
03/07/2025 15:48:09.583 1   176.02
      1 176.02
      1 176.02
03/07/2025 15:42:30.213 23   176.10
      23 176.10
      23 176.10
03/07/2025 15:42:22.559 1   176.10
      1 176.10
      1 176.10
03/07/2025 15:27:14.147 7   175.80
      7 175.80
      7 175.80
03/07/2025 15:18:00.137 15   175.98
      15 175.98
      10 175.98
      5 175.98
03/07/2025 15:18:00.111 17   175.98
      17 175.98
      17 175.98
03/07/2025 15:18:00.014 8   175.98
      8 175.98
      8 175.98
03/07/2025 15:04:15.899 7   175.78
      7 175.78
      7 175.78
03/07/2025 14:41:36.017 1   175.86
      1 175.86
      1 175.86
03/07/2025 14:31:24.785 3   175.66
      3 175.66
      3 175.66
03/07/2025 14:30:54.084 3   175.82
      3 175.82
      3 175.82
03/07/2025 14:16:32.706 21   175.74
      21 175.74
      21 175.74
03/07/2025 14:03:22.334 28   175.78
      28 175.78
      28 175.78
03/07/2025 14:03:03.216 1   175.74
      1 175.74
      1 175.74
03/07/2025 13:58:22.658 7   175.70
      7 175.70
      7 175.70
03/07/2025 13:47:52.170 17   175.54
      17 175.54
      17 175.54
03/07/2025 13:41:11.025 3   175.56
      3 175.56
      3 175.56
03/07/2025 13:38:51.993 11   175.58
      11 175.58
      11 175.58
03/07/2025 13:23:03.741 2   175.66
      2 175.66
      2 175.66
03/07/2025 13:12:39.525 2   175.42
      2 175.42
      2 175.42
03/07/2025 12:48:54.404 12   175.42
      12 175.42
      12 175.42
03/07/2025 12:47:45.521 3   175.40
      3 175.40
      3 175.40
03/07/2025 12:46:57.522 1   175.48
      1 175.48
      1 175.48
03/07/2025 12:41:41.907 1   175.54
      1 175.54
      1 175.54
03/07/2025 12:41:08.354 100   175.46
      100 175.46
      100 175.46
03/07/2025 12:29:23.346 1   175.52
      1 175.52
      1 175.52
03/07/2025 12:22:22.522 1   175.40
      1 175.40
      1 175.40
03/07/2025 12:19:35.038 1   175.38
      1 175.38
      1 175.38
03/07/2025 12:17:25.960 1   175.42
      1 175.42
      1 175.42
03/07/2025 11:55:23.210 30   175.50
      30 175.50
      30 175.50
03/07/2025 11:53:36.834 3   175.52
      3 175.52
      3 175.52
03/07/2025 11:53:24.352 1   175.60
      1 175.60
      1 175.60
03/07/2025 11:47:26.197 10   175.68
      10 175.68
      10 175.68
03/07/2025 11:40:04.971 1   175.68
      1 175.68
      1 175.68
03/07/2025 11:35:11.644 1   175.94
      1 175.94
      1 175.94
03/07/2025 11:31:32.215 1   176.08
      1 176.08
      1 176.08
03/07/2025 11:02:41.030 17   176.28
      17 176.28
      17 176.28
03/07/2025 10:59:05.826 60   176.26
      60 176.26
      60 176.26
03/07/2025 10:57:58.833 1   176.30
      1 176.30
      1 176.30
03/07/2025 10:51:38.264 50   176.42
      50 176.42
      50 176.42
03/07/2025 10:51:37.730 14   176.42
      14 176.42
      14 176.42
03/07/2025 10:51:04.270 1   176.40
      1 176.40
      1 176.40
03/07/2025 10:50:51.284 3   176.36
      3 176.36
      3 176.36
03/07/2025 10:50:08.191 3   176.40
      3 176.40
      3 176.40
03/07/2025 10:39:45.209 20   176.74
      20 176.74
      20 176.74
03/07/2025 10:35:52.649 1   176.58
      1 176.58
      1 176.58
03/07/2025 10:35:25.691 1   176.66
      1 176.66
      1 176.66
03/07/2025 10:31:58.070 2   176.64
      2 176.64
      2 176.64
03/07/2025 10:31:16.922 1   176.60
      1 176.60
      1 176.60
03/07/2025 10:27:13.792 1   176.70
      1 176.70
      1 176.70
03/07/2025 10:21:18.923 1   176.64
      1 176.64
      1 176.64
03/07/2025 10:16:15.409 1   176.52
      1 176.52
      1 176.52
03/07/2025 10:11:14.369 1   176.48
      1 176.48
      1 176.48
03/07/2025 10:06:32.764 12   176.64
      12 176.64
      12 176.64
03/07/2025 10:03:35.049 50   176.68
      50 176.68
      50 176.68
03/07/2025 10:03:31.240 120   176.64
      120 176.64
      120 176.64
03/07/2025 09:59:18.245 1   176.72
      1 176.72
      1 176.72
03/07/2025 09:58:22.464 3   176.66
      3 176.66
      3 176.66
03/07/2025 09:52:53.712 7   176.60
      7 176.60
      7 176.60
03/07/2025 09:49:13.665 16   176.56
      16 176.56
      16 176.56
03/07/2025 09:33:56.972 3   176.84
      3 176.84
      3 176.84
03/07/2025 09:33:10.605 1   176.96
      1 176.96
      1 176.96
03/07/2025 09:32:45.155 1   176.96
      1 176.96
      1 176.96
03/07/2025 09:30:00.829 1   176.80
      1 176.80
      1 176.80
03/07/2025 09:27:41.257 1   176.56
      1 176.56
      1 176.56
03/07/2025 09:25:17.891 3   176.52
      3 176.52
      3 176.52
03/07/2025 09:24:42.391 1   176.64
      1 176.64
      1 176.64
03/07/2025 09:24:40.681 1   176.64
      1 176.64
      1 176.64
03/07/2025 09:13:05.643 1   176.92
      1 176.92
      1 176.92
03/07/2025 09:11:41.651 3   176.76
      3 176.76
      3 176.76
03/07/2025 09:09:49.097 3   176.58
      3 176.58
      3 176.58
03/07/2025 09:09:09.861 1   176.54
      1 176.54
      1 176.54
03/07/2025 09:08:53.958 44   176.52
      44 176.52
      44 176.52
03/07/2025 09:08:39.436 120   176.52
      120 176.52
      120 176.52
03/07/2025 09:08:11.701 2   176.54
      2 176.54
      2 176.54
03/07/2025 09:06:38.821 1   176.46
      1 176.46
      1 176.46
03/07/2025 09:06:18.391 26   176.54
      26 176.54
      26 176.54
03/07/2025 09:02:26.414 30   176.32
      30 176.32
      30 176.32
03/07/2025 09:02:09.766 1   176.24
      1 176.24
      1 176.24
03/07/2025 09:01:51.258 6   176.18
      6 176.18
      6 176.18
03/07/2025 09:01:42.390 1   176.22
      1 176.22
      1 176.22
03/07/2025 09:01:08.688 36   176.22
      1 176.22
      1 176.22
      36 176.22
      30 176.22
      1 176.22
      1 176.22
      1 176.22
      1 176.22
03/07/2025 08:55:23.262 30   176.94
      30 176.94
      30 176.94
03/07/2025 08:49:17.968 3   177.62
      3 177.62
      3 177.62
03/07/2025 08:47:33.616 3   176.94
      3 176.94
      3 176.94
03/07/2025 08:46:45.943 12   177.62
      12 177.62
      12 177.62
03/07/2025 08:22:47.802 1   177.52
      1 177.52
      1 177.52
03/07/2025 08:17:02.543 1   177.36
      1 177.36
      1 177.36
03/07/2025 08:09:27.165 6   177.38
      6 177.38
      6 177.38
03/07/2025 08:05:05.089 1   176.60
      1 176.60
      1 176.60
03/07/2025 08:01:31.572 10   176.66
      10 176.66
      10 176.66
03/07/2025 08:01:08.067 1   176.74
      1 176.74
      1 176.74
03/07/2025 08:00:37.065 1   177.46
      1 177.46
      1 177.46
03/07/2025 08:00:36.858 2   177.46
      2 177.46
      2 177.46
03/07/2025 08:00:34.445 3   177.46
      3 177.46
      3 177.46
03/07/2025 07:41:59.556 14   177.38
      14 177.38
      14 177.38
03/07/2025 07:40:17.549 11   177.44
      11 177.44
      11 177.44
03/07/2025 07:39:50.986 30   177.54
      30 177.54
      30 177.54
03/07/2025 07:37:44.668 30   177.84
      30 177.84
      30 177.84
03/07/2025 07:34:58.063 30   177.84
      30 177.84
      30 177.84
03/07/2025 07:31:58.745 30   178.14
      30 178.14
      30 178.14
03/07/2025 07:30:12.076 11   178.14
      11 178.14
      11 178.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)