Carrefour S.A.
- Information
- Last
- Buy
- Sell
42
40
15.775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:02:53.853 | 1 | 15.775 | |
1 | 15.775 | |||
1 | 15.775 | |||
25/04/2024 | 20:02:38.930 | 2 | 15.705 | |
2 | 15.705 | |||
2 | 15.705 | |||
25/04/2024 | 17:24:03.885 | 1 | 15.69 | |
1 | 15.69 | |||
1 | 15.69 | |||
25/04/2024 | 16:09:51.060 | 40 | 15.59 | |
40 | 15.59 | |||
40 | 15.59 | |||
25/04/2024 | 15:47:36.748 | 25 | 15.555 | |
25 | 15.555 | |||
25 | 15.555 | |||
25/04/2024 | 14:12:18.803 | 310 | 15.705 | |
310 | 15.705 | |||
310 | 15.705 | |||
25/04/2024 | 13:46:39.351 | 211 | 15.66 | |
211 | 15.66 | |||
211 | 15.66 | |||
25/04/2024 | 12:40:11.187 | 10 | 15.565 | |
10 | 15.565 | |||
10 | 15.565 | |||
25/04/2024 | 12:39:55.485 | 211 | 15.58 | |
211 | 15.58 | |||
211 | 15.58 | |||
25/04/2024 | 10:59:19.034 | 150 | 15.665 | |
150 | 15.665 | |||
150 | 15.665 | |||
25/04/2024 | 10:47:52.948 | 200 | 15.675 | |
200 | 15.675 | |||
200 | 15.675 | |||
25/04/2024 | 10:42:24.192 | 39 | 15.675 | |
39 | 15.675 | |||
39 | 15.675 | |||
25/04/2024 | 10:33:29.967 | 10 | 15.70 | |
10 | 15.70 | |||
10 | 15.70 | |||
25/04/2024 | 10:07:47.778 | 90 | 15.695 | |
90 | 15.695 | |||
90 | 15.695 | |||
25/04/2024 | 10:04:44.554 | 500 | 15.70 | |
500 | 15.70 | |||
500 | 15.70 | |||
25/04/2024 | 09:51:50.421 | 900 | 15.71 | |
900 | 15.71 | |||
900 | 15.71 | |||
25/04/2024 | 09:46:21.651 | 10 | 15.66 | |
10 | 15.66 | |||
10 | 15.66 | |||
25/04/2024 | 09:45:42.491 | 31 | 15.665 | |
31 | 15.665 | |||
31 | 15.665 | |||
25/04/2024 | 09:36:58.598 | 10 | 15.63 | |
10 | 15.63 | |||
10 | 15.63 | |||
25/04/2024 | 09:31:14.679 | 320 | 15.55 | |
320 | 15.55 | |||
320 | 15.55 | |||
25/04/2024 | 09:30:16.082 | 1 | 15.555 | |
1 | 15.555 | |||
1 | 15.555 | |||
25/04/2024 | 09:27:54.018 | 25 | 15.54 | |
25 | 15.54 | |||
25 | 15.54 | |||
25/04/2024 | 09:23:01.779 | 30 | 15.49 | |
30 | 15.49 | |||
30 | 15.49 | |||
25/04/2024 | 09:18:39.009 | 1 500 | 15.455 | |
1 500 | 15.455 | |||
1 500 | 15.455 | |||
25/04/2024 | 09:18:29.591 | 2 | 15.46 | |
2 | 15.46 | |||
2 | 15.46 | |||
25/04/2024 | 09:06:48.713 | 1 | 15.585 | |
1 | 15.585 | |||
1 | 15.585 | |||
25/04/2024 | 09:02:22.790 | 30 | 15.62 | |
30 | 15.62 | |||
30 | 15.62 | |||
25/04/2024 | 09:00:28.243 | 30 | 15.68 | |
30 | 15.68 | |||
30 | 15.68 | |||
25/04/2024 | 08:56:08.295 | 170 | 15.70 | |
170 | 15.70 | |||
170 | 15.70 | |||
25/04/2024 | 08:45:26.580 | 555 | 15.795 | |
555 | 15.795 | |||
555 | 15.795 | |||
25/04/2024 | 08:45:12.268 | 330 | 15.79 | |
330 | 15.79 | |||
330 | 15.79 | |||
25/04/2024 | 08:43:29.703 | 330 | 15.695 | |
330 | 15.695 | |||
330 | 15.695 | |||
25/04/2024 | 08:41:10.397 | 153 | 15.61 | |
153 | 15.61 | |||
153 | 15.61 | |||
25/04/2024 | 08:34:11.108 | 7 | 15.79 | |
7 | 15.79 | |||
7 | 15.79 | |||
25/04/2024 | 08:30:07.963 | 50 | 15.67 | |
50 | 15.67 | |||
50 | 15.67 | |||
25/04/2024 | 08:28:45.914 | 32 | 15.70 | |
32 | 15.70 | |||
32 | 15.70 | |||
25/04/2024 | 08:17:02.809 | 300 | 15.85 | |
300 | 15.85 | |||
300 | 15.85 | |||
25/04/2024 | 08:16:52.894 | 330 | 15.855 | |
330 | 15.855 | |||
330 | 15.855 | |||
25/04/2024 | 08:07:11.455 | 5 | 15.805 | |
5 | 15.805 | |||
5 | 15.805 | |||
25/04/2024 | 08:00:43.719 | 126 | 15.895 | |
125 | 15.895 | |||
100 | 15.895 | |||
1 | 15.895 | |||
20 | 15.895 | |||
6 | 15.895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00