Carrefour S.A.

42

40

15.775

Date Time Volume Order Volume Price
25/04/2024 20:02:53.853 1   15.775
      1 15.775
      1 15.775
25/04/2024 20:02:38.930 2   15.705
      2 15.705
      2 15.705
25/04/2024 17:24:03.885 1   15.69
      1 15.69
      1 15.69
25/04/2024 16:09:51.060 40   15.59
      40 15.59
      40 15.59
25/04/2024 15:47:36.748 25   15.555
      25 15.555
      25 15.555
25/04/2024 14:12:18.803 310   15.705
      310 15.705
      310 15.705
25/04/2024 13:46:39.351 211   15.66
      211 15.66
      211 15.66
25/04/2024 12:40:11.187 10   15.565
      10 15.565
      10 15.565
25/04/2024 12:39:55.485 211   15.58
      211 15.58
      211 15.58
25/04/2024 10:59:19.034 150   15.665
      150 15.665
      150 15.665
25/04/2024 10:47:52.948 200   15.675
      200 15.675
      200 15.675
25/04/2024 10:42:24.192 39   15.675
      39 15.675
      39 15.675
25/04/2024 10:33:29.967 10   15.70
      10 15.70
      10 15.70
25/04/2024 10:07:47.778 90   15.695
      90 15.695
      90 15.695
25/04/2024 10:04:44.554 500   15.70
      500 15.70
      500 15.70
25/04/2024 09:51:50.421 900   15.71
      900 15.71
      900 15.71
25/04/2024 09:46:21.651 10   15.66
      10 15.66
      10 15.66
25/04/2024 09:45:42.491 31   15.665
      31 15.665
      31 15.665
25/04/2024 09:36:58.598 10   15.63
      10 15.63
      10 15.63
25/04/2024 09:31:14.679 320   15.55
      320 15.55
      320 15.55
25/04/2024 09:30:16.082 1   15.555
      1 15.555
      1 15.555
25/04/2024 09:27:54.018 25   15.54
      25 15.54
      25 15.54
25/04/2024 09:23:01.779 30   15.49
      30 15.49
      30 15.49
25/04/2024 09:18:39.009 1 500   15.455
      1 500 15.455
      1 500 15.455
25/04/2024 09:18:29.591 2   15.46
      2 15.46
      2 15.46
25/04/2024 09:06:48.713 1   15.585
      1 15.585
      1 15.585
25/04/2024 09:02:22.790 30   15.62
      30 15.62
      30 15.62
25/04/2024 09:00:28.243 30   15.68
      30 15.68
      30 15.68
25/04/2024 08:56:08.295 170   15.70
      170 15.70
      170 15.70
25/04/2024 08:45:26.580 555   15.795
      555 15.795
      555 15.795
25/04/2024 08:45:12.268 330   15.79
      330 15.79
      330 15.79
25/04/2024 08:43:29.703 330   15.695
      330 15.695
      330 15.695
25/04/2024 08:41:10.397 153   15.61
      153 15.61
      153 15.61
25/04/2024 08:34:11.108 7   15.79
      7 15.79
      7 15.79
25/04/2024 08:30:07.963 50   15.67
      50 15.67
      50 15.67
25/04/2024 08:28:45.914 32   15.70
      32 15.70
      32 15.70
25/04/2024 08:17:02.809 300   15.85
      300 15.85
      300 15.85
25/04/2024 08:16:52.894 330   15.855
      330 15.855
      330 15.855
25/04/2024 08:07:11.455 5   15.805
      5 15.805
      5 15.805
25/04/2024 08:00:43.719 126   15.895
      125 15.895
      100 15.895
      1 15.895
      20 15.895
      6 15.895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)