TotalEnergies SE
- Information
- Last
- Buy
- Sell
120
111
60.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:39:42.889 | 5 | 60.12 | |
5 | 60.12 | |||
5 | 60.12 | |||
24/10/2024 | 16:39:22.456 | 61 | 60.12 | |
61 | 60.12 | |||
61 | 60.12 | |||
24/10/2024 | 16:35:51.776 | 18 | 60.06 | |
18 | 60.06 | |||
18 | 60.06 | |||
24/10/2024 | 16:34:55.698 | 1 | 60.07 | |
1 | 60.07 | |||
1 | 60.07 | |||
24/10/2024 | 16:33:55.252 | 13 | 60.05 | |
13 | 60.05 | |||
13 | 60.05 | |||
24/10/2024 | 16:33:46.752 | 2 | 60.07 | |
2 | 60.07 | |||
2 | 60.07 | |||
24/10/2024 | 16:27:37.885 | 86 | 60.13 | |
86 | 60.13 | |||
86 | 60.13 | |||
24/10/2024 | 16:27:37.161 | 219 | 60.14 | |
219 | 60.14 | |||
219 | 60.14 | |||
24/10/2024 | 16:27:09.327 | 409 | 60.15 | |
409 | 60.15 | |||
409 | 60.15 | |||
24/10/2024 | 16:23:28.720 | 382 | 60.08 | |
65 | 60.08 | |||
51 | 60.08 | |||
43 | 60.08 | |||
28 | 60.08 | |||
36 | 60.08 | |||
72 | 60.08 | |||
382 | 60.08 | |||
58 | 60.08 | |||
29 | 60.08 | |||
24/10/2024 | 16:23:19.608 | 219 | 60.06 | |
219 | 60.06 | |||
219 | 60.06 | |||
24/10/2024 | 16:23:18.855 | 36 | 60.06 | |
36 | 60.06 | |||
36 | 60.06 | |||
24/10/2024 | 16:23:18.335 | 51 | 60.06 | |
51 | 60.06 | |||
51 | 60.06 | |||
24/10/2024 | 16:23:17.665 | 284 | 60.06 | |
284 | 60.06 | |||
284 | 60.06 | |||
24/10/2024 | 16:23:16.781 | 36 | 60.06 | |
36 | 60.06 | |||
36 | 60.06 | |||
24/10/2024 | 16:23:15.807 | 72 | 60.06 | |
72 | 60.06 | |||
72 | 60.06 | |||
24/10/2024 | 16:23:15.090 | 36 | 60.06 | |
36 | 60.06 | |||
36 | 60.06 | |||
24/10/2024 | 16:23:06.518 | 36 | 60.08 | |
36 | 60.08 | |||
36 | 60.08 | |||
24/10/2024 | 16:23:05.978 | 43 | 60.08 | |
43 | 60.08 | |||
43 | 60.08 | |||
24/10/2024 | 16:23:05.093 | 37 | 60.08 | |
37 | 60.08 | |||
37 | 60.08 | |||
24/10/2024 | 16:22:47.629 | 32 | 60.09 | |
32 | 60.09 | |||
32 | 60.09 | |||
24/10/2024 | 16:22:46.436 | 36 | 60.09 | |
36 | 60.09 | |||
36 | 60.09 | |||
24/10/2024 | 16:19:51.303 | 72 | 60.11 | |
72 | 60.11 | |||
72 | 60.11 | |||
24/10/2024 | 16:18:13.883 | 1 000 | 60.07 | |
1 000 | 60.07 | |||
1 000 | 60.07 | |||
24/10/2024 | 16:16:42.084 | 50 | 60.05 | |
50 | 60.05 | |||
50 | 60.05 | |||
24/10/2024 | 16:14:43.079 | 36 | 60.09 | |
36 | 60.09 | |||
36 | 60.09 | |||
24/10/2024 | 16:14:30.790 | 11 | 60.09 | |
11 | 60.09 | |||
11 | 60.09 | |||
24/10/2024 | 16:13:25.809 | 11 | 60.07 | |
11 | 60.07 | |||
11 | 60.07 | |||
24/10/2024 | 16:12:00.942 | 15 | 60.04 | |
15 | 60.04 | |||
15 | 60.04 | |||
24/10/2024 | 16:09:55.962 | 11 | 60.18 | |
11 | 60.18 | |||
11 | 60.18 | |||
24/10/2024 | 16:09:28.571 | 19 | 60.18 | |
19 | 60.18 | |||
19 | 60.18 | |||
24/10/2024 | 16:08:01.756 | 5 | 60.17 | |
5 | 60.17 | |||
5 | 60.17 | |||
24/10/2024 | 16:02:11.141 | 180 | 60.11 | |
180 | 60.11 | |||
120 | 60.11 | |||
60 | 60.11 | |||
24/10/2024 | 15:55:08.814 | 43 | 60.25 | |
43 | 60.25 | |||
43 | 60.25 | |||
24/10/2024 | 15:52:23.534 | 110 | 60.17 | |
110 | 60.17 | |||
110 | 60.17 | |||
24/10/2024 | 15:51:10.933 | 350 | 60.25 | |
350 | 60.25 | |||
350 | 60.25 | |||
24/10/2024 | 15:51:06.422 | 1 000 | 60.25 | |
1 000 | 60.25 | |||
1 000 | 60.25 | |||
24/10/2024 | 15:51:05.448 | 100 | 60.24 | |
100 | 60.24 | |||
100 | 60.24 | |||
24/10/2024 | 15:46:53.708 | 1 | 60.30 | |
1 | 60.30 | |||
1 | 60.30 | |||
24/10/2024 | 15:46:17.835 | 25 | 60.33 | |
25 | 60.33 | |||
25 | 60.33 | |||
24/10/2024 | 15:45:39.853 | 300 | 60.36 | |
300 | 60.36 | |||
300 | 60.36 | |||
24/10/2024 | 15:44:56.947 | 2 | 60.39 | |
2 | 60.39 | |||
2 | 60.39 | |||
24/10/2024 | 15:40:53.699 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
24/10/2024 | 15:38:29.772 | 501 | 60.34 | |
501 | 60.34 | |||
501 | 60.34 | |||
24/10/2024 | 15:34:52.520 | 10 | 60.43 | |
10 | 60.43 | |||
10 | 60.43 | |||
24/10/2024 | 15:33:16.099 | 68 | 60.40 | |
68 | 60.40 | |||
68 | 60.40 | |||
24/10/2024 | 15:32:07.987 | 175 | 60.42 | |
175 | 60.42 | |||
175 | 60.42 | |||
24/10/2024 | 15:25:08.654 | 1 | 60.40 | |
1 | 60.40 | |||
1 | 60.40 | |||
24/10/2024 | 14:53:35.811 | 67 | 60.44 | |
67 | 60.44 | |||
67 | 60.44 | |||
24/10/2024 | 14:47:02.912 | 59 | 60.44 | |
59 | 60.44 | |||
59 | 60.44 | |||
24/10/2024 | 14:39:39.871 | 1 | 60.48 | |
1 | 60.48 | |||
1 | 60.48 | |||
24/10/2024 | 14:29:27.496 | 25 | 60.51 | |
25 | 60.51 | |||
25 | 60.51 | |||
24/10/2024 | 14:22:24.736 | 340 | 60.62 | |
340 | 60.62 | |||
340 | 60.62 | |||
24/10/2024 | 14:16:21.005 | 2 | 60.61 | |
2 | 60.61 | |||
2 | 60.61 | |||
24/10/2024 | 14:14:38.681 | 196 | 60.56 | |
196 | 60.56 | |||
196 | 60.56 | |||
24/10/2024 | 14:12:20.838 | 20 | 60.55 | |
20 | 60.55 | |||
20 | 60.55 | |||
24/10/2024 | 14:09:04.449 | 100 | 60.53 | |
100 | 60.53 | |||
100 | 60.53 | |||
24/10/2024 | 14:01:48.502 | 18 | 60.51 | |
18 | 60.51 | |||
18 | 60.51 | |||
24/10/2024 | 14:00:46.289 | 200 | 60.57 | |
200 | 60.57 | |||
200 | 60.57 | |||
24/10/2024 | 13:52:06.898 | 83 | 60.64 | |
83 | 60.64 | |||
83 | 60.64 | |||
24/10/2024 | 13:51:10.032 | 150 | 60.65 | |
150 | 60.65 | |||
150 | 60.65 | |||
24/10/2024 | 13:50:40.062 | 3 | 60.64 | |
3 | 60.64 | |||
3 | 60.64 | |||
24/10/2024 | 13:50:10.807 | 1 | 60.66 | |
1 | 60.66 | |||
1 | 60.66 | |||
24/10/2024 | 13:16:16.544 | 130 | 60.66 | |
130 | 60.66 | |||
130 | 60.66 | |||
24/10/2024 | 13:13:49.256 | 1 | 60.64 | |
1 | 60.64 | |||
1 | 60.64 | |||
24/10/2024 | 13:01:01.908 | 132 | 60.66 | |
132 | 60.66 | |||
132 | 60.66 | |||
24/10/2024 | 12:49:51.781 | 13 | 60.81 | |
13 | 60.81 | |||
13 | 60.81 | |||
24/10/2024 | 12:37:42.674 | 9 | 60.88 | |
9 | 60.88 | |||
9 | 60.88 | |||
24/10/2024 | 12:31:58.456 | 84 | 60.87 | |
84 | 60.87 | |||
84 | 60.87 | |||
24/10/2024 | 12:07:24.882 | 11 | 60.88 | |
11 | 60.88 | |||
11 | 60.88 | |||
24/10/2024 | 12:05:44.461 | 160 | 60.87 | |
160 | 60.87 | |||
160 | 60.87 | |||
24/10/2024 | 11:52:58.034 | 16 | 60.82 | |
16 | 60.82 | |||
16 | 60.82 | |||
24/10/2024 | 11:46:32.113 | 20 | 60.81 | |
20 | 60.81 | |||
20 | 60.81 | |||
24/10/2024 | 11:36:35.750 | 170 | 60.90 | |
170 | 60.90 | |||
170 | 60.90 | |||
24/10/2024 | 11:32:35.715 | 150 | 60.94 | |
150 | 60.94 | |||
150 | 60.94 | |||
24/10/2024 | 11:22:03.370 | 8 | 60.94 | |
8 | 60.94 | |||
8 | 60.94 | |||
24/10/2024 | 11:14:59.445 | 32 | 60.83 | |
32 | 60.83 | |||
32 | 60.83 | |||
24/10/2024 | 11:10:20.674 | 23 | 60.83 | |
23 | 60.83 | |||
23 | 60.83 | |||
24/10/2024 | 11:06:30.927 | 300 | 60.79 | |
300 | 60.79 | |||
300 | 60.79 | |||
24/10/2024 | 11:00:52.535 | 29 | 60.80 | |
29 | 60.80 | |||
29 | 60.80 | |||
24/10/2024 | 10:57:33.609 | 70 | 60.82 | |
70 | 60.82 | |||
70 | 60.82 | |||
24/10/2024 | 10:54:28.251 | 65 | 60.86 | |
65 | 60.86 | |||
65 | 60.86 | |||
24/10/2024 | 10:49:20.930 | 12 | 60.87 | |
12 | 60.87 | |||
12 | 60.87 | |||
24/10/2024 | 10:48:44.941 | 19 | 60.87 | |
19 | 60.87 | |||
19 | 60.87 | |||
24/10/2024 | 10:34:43.109 | 1 | 60.95 | |
1 | 60.95 | |||
1 | 60.95 | |||
24/10/2024 | 10:29:12.232 | 80 | 60.95 | |
80 | 60.95 | |||
80 | 60.95 | |||
24/10/2024 | 10:08:50.804 | 1 | 60.80 | |
1 | 60.80 | |||
1 | 60.80 | |||
24/10/2024 | 10:04:02.428 | 20 | 60.77 | |
20 | 60.77 | |||
20 | 60.77 | |||
24/10/2024 | 10:00:04.802 | 27 | 60.84 | |
27 | 60.84 | |||
27 | 60.84 | |||
24/10/2024 | 09:57:40.165 | 3 | 60.86 | |
3 | 60.86 | |||
3 | 60.86 | |||
24/10/2024 | 09:57:17.804 | 2 | 60.86 | |
2 | 60.86 | |||
2 | 60.86 | |||
24/10/2024 | 09:56:55.539 | 10 | 60.86 | |
10 | 60.86 | |||
10 | 60.86 | |||
24/10/2024 | 09:53:53.064 | 107 | 60.80 | |
107 | 60.80 | |||
107 | 60.80 | |||
24/10/2024 | 09:41:16.012 | 140 | 60.66 | |
140 | 60.66 | |||
140 | 60.66 | |||
24/10/2024 | 09:30:09.569 | 1 | 60.76 | |
1 | 60.76 | |||
1 | 60.76 | |||
24/10/2024 | 09:19:22.642 | 4 | 60.69 | |
4 | 60.69 | |||
4 | 60.69 | |||
24/10/2024 | 09:17:18.449 | 17 | 60.72 | |
17 | 60.72 | |||
17 | 60.72 | |||
24/10/2024 | 09:11:42.613 | 17 | 60.67 | |
17 | 60.67 | |||
17 | 60.67 | |||
24/10/2024 | 09:10:00.894 | 15 | 60.66 | |
15 | 60.66 | |||
15 | 60.66 | |||
24/10/2024 | 09:05:49.122 | 30 | 60.61 | |
30 | 60.61 | |||
30 | 60.61 | |||
24/10/2024 | 09:00:42.655 | 9 | 60.50 | |
9 | 60.50 | |||
9 | 60.50 | |||
24/10/2024 | 08:57:19.783 | 2 | 60.50 | |
1 | 60.50 | |||
2 | 60.50 | |||
1 | 60.50 | |||
24/10/2024 | 08:38:16.263 | 6 | 60.45 | |
6 | 60.45 | |||
6 | 60.45 | |||
24/10/2024 | 08:33:34.926 | 90 | 60.53 | |
90 | 60.53 | |||
90 | 60.53 | |||
24/10/2024 | 08:31:24.416 | 166 | 60.66 | |
166 | 60.66 | |||
166 | 60.66 | |||
24/10/2024 | 08:30:53.690 | 17 | 60.50 | |
17 | 60.50 | |||
17 | 60.50 | |||
24/10/2024 | 08:07:19.471 | 2 | 60.37 | |
2 | 60.37 | |||
2 | 60.37 | |||
24/10/2024 | 08:00:33.870 | 1 | 60.24 | |
1 | 60.24 | |||
1 | 60.24 | |||
24/10/2024 | 08:00:27.331 | 1 | 60.38 | |
1 | 60.38 | |||
1 | 60.38 | |||
24/10/2024 | 08:00:22.281 | 5 | 60.38 | |
5 | 60.38 | |||
5 | 60.38 | |||
24/10/2024 | 08:00:05.440 | 2 | 60.34 | |
1 | 60.34 | |||
1 | 60.34 | |||
2 | 60.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:12
Last Update:
24/10/2024 @ 16:42:12