TotalEnergies SE

142

137

63.49

Date Time Volume Order Volume Price
12/07/2024 21:44:53.056 5   63.49
      5 63.49
      5 63.49
12/07/2024 21:44:28.978 160   63.49
      160 63.49
      160 63.49
12/07/2024 21:00:44.868 2   63.45
      2 63.45
      2 63.45
12/07/2024 20:51:47.117 50   63.49
      50 63.49
      50 63.49
12/07/2024 20:40:33.720 70   63.45
      70 63.45
      70 63.45
12/07/2024 20:22:38.996 50   63.64
      50 63.64
      50 63.64
12/07/2024 20:09:12.540 10   63.63
      10 63.63
      10 63.63
12/07/2024 20:08:23.898 10   63.72
      10 63.72
      10 63.72
12/07/2024 19:41:16.838 90   63.60
      90 63.60
      90 63.60
12/07/2024 19:40:44.734 160   63.62
      160 63.62
      160 63.62
12/07/2024 19:39:14.059 60   63.75
      60 63.75
      60 63.75
12/07/2024 19:24:29.569 10   63.69
      10 63.69
      10 63.69
12/07/2024 18:51:40.525 6   63.68
      6 63.68
      6 63.68
12/07/2024 18:25:11.924 15   63.67
      15 63.67
      5 63.67
      10 63.67
12/07/2024 17:55:30.434 80   63.61
      80 63.61
      80 63.61
12/07/2024 17:55:22.213 160   63.52
      160 63.52
      160 63.52
12/07/2024 17:35:17.516 1   63.56
      1 63.56
      1 63.56
12/07/2024 17:28:15.120 2   63.56
      2 63.56
      2 63.56
12/07/2024 17:25:40.627 30   63.59
      30 63.59
      30 63.59
12/07/2024 17:25:10.194 62   63.57
      62 63.57
      62 63.57
12/07/2024 17:23:40.697 70   63.57
      70 63.57
      70 63.57
12/07/2024 17:15:57.114 48   63.58
      48 63.58
      48 63.58
12/07/2024 17:14:37.677 250   63.60
      250 63.60
      250 63.60
12/07/2024 16:57:23.576 15   63.46
      15 63.46
      15 63.46
12/07/2024 16:54:33.377 48   63.41
      48 63.41
      48 63.41
12/07/2024 16:53:45.091 56   63.42
      56 63.42
      56 63.42
12/07/2024 16:53:08.044 13   63.42
      13 63.42
      13 63.42
12/07/2024 16:52:25.854 38   63.44
      38 63.44
      38 63.44
12/07/2024 16:51:24.886 48   63.47
      48 63.47
      48 63.47
12/07/2024 16:51:11.058 200   63.48
      200 63.48
      200 63.48
12/07/2024 16:50:56.980 1   63.46
      1 63.46
      1 63.46
12/07/2024 16:50:43.176 46   63.48
      46 63.48
      46 63.48
12/07/2024 16:50:41.691 14   63.48
      14 63.48
      14 63.48
12/07/2024 16:49:23.961 66   63.48
      66 63.48
      66 63.48
12/07/2024 16:49:22.101 16   63.48
      16 63.48
      16 63.48
12/07/2024 16:49:05.065 13   63.48
      13 63.48
      13 63.48
12/07/2024 16:49:01.255 125   63.48
      125 63.48
      125 63.48
12/07/2024 16:48:19.492 38   63.47
      38 63.47
      38 63.47
12/07/2024 16:47:58.082 50   63.47
      50 63.47
      50 63.47
12/07/2024 16:47:27.946 46   63.48
      46 63.48
      46 63.48
12/07/2024 16:46:49.257 37   63.47
      37 63.47
      37 63.47
12/07/2024 16:38:32.581 250   63.49
      250 63.49
      250 63.49
12/07/2024 16:33:49.376 15   63.52
      15 63.52
      15 63.52
12/07/2024 16:27:42.928 10   63.58
      10 63.58
      10 63.58
12/07/2024 16:16:04.084 15   63.55
      15 63.55
      15 63.55
12/07/2024 16:14:40.844 413   63.53
      413 63.53
      413 63.53
12/07/2024 16:06:55.860 25   63.47
      25 63.47
      25 63.47
12/07/2024 16:02:41.623 30   63.33
      30 63.33
      30 63.33
12/07/2024 16:01:54.752 40   63.33
      40 63.33
      40 63.33
12/07/2024 15:46:01.072 1   63.45
      1 63.45
      1 63.45
12/07/2024 15:40:17.638 20   63.50
      20 63.50
      20 63.50
12/07/2024 15:36:36.953 1   63.54
      1 63.54
      1 63.54
12/07/2024 15:32:38.402 55   63.63
      55 63.63
      55 63.63
12/07/2024 15:21:28.521 50   63.62
      50 63.62
      50 63.62
12/07/2024 15:19:31.320 41   63.62
      41 63.62
      41 63.62
12/07/2024 15:19:29.054 17   63.61
      17 63.61
      17 63.61
12/07/2024 15:08:36.479 200   63.70
      200 63.70
      200 63.70
12/07/2024 15:04:31.646 25   63.62
      25 63.62
      25 63.62
12/07/2024 15:03:43.445 17   63.65
      17 63.65
      17 63.65
12/07/2024 14:57:54.513 40   63.61
      40 63.61
      40 63.61
12/07/2024 14:52:18.234 10   63.60
      10 63.60
      10 63.60
12/07/2024 14:42:02.728 40   63.58
      40 63.58
      40 63.58
12/07/2024 14:37:49.041 8   63.54
      8 63.54
      8 63.54
12/07/2024 14:33:46.907 4   63.57
      4 63.57
      4 63.57
12/07/2024 14:29:07.111 20   63.60
      20 63.60
      20 63.60
12/07/2024 14:26:51.261 77   63.59
      77 63.59
      77 63.59
12/07/2024 14:13:26.123 63   63.69
      63 63.69
      63 63.69
12/07/2024 14:11:07.192 220   63.69
      220 63.69
      220 63.69
12/07/2024 13:52:20.655 13   63.71
      13 63.71
      13 63.71
12/07/2024 13:44:48.409 50   63.71
      50 63.71
      50 63.71
12/07/2024 13:43:54.283 200   63.71
      200 63.71
      200 63.71
12/07/2024 13:32:23.719 18   63.69
      18 63.69
      18 63.69
12/07/2024 13:19:32.634 1   63.78
      1 63.78
      1 63.78
12/07/2024 13:11:17.327 1   63.76
      1 63.76
      1 63.76
12/07/2024 13:01:19.217 5   63.77
      5 63.77
      5 63.77
12/07/2024 12:45:07.469 38   63.83
      38 63.83
      38 63.83
12/07/2024 12:43:37.246 82   63.89
      82 63.89
      82 63.89
12/07/2024 12:43:23.406 219   63.88
      219 63.88
      219 63.88
12/07/2024 12:42:59.065 40   63.89
      40 63.89
      40 63.89
12/07/2024 12:29:08.437 4   63.84
      4 63.84
      4 63.84
12/07/2024 12:28:38.262 150   63.83
      150 63.83
      150 63.83
12/07/2024 12:10:27.775 250   63.82
      250 63.82
      250 63.82
12/07/2024 12:06:45.347 737   63.82
      737 63.82
      737 63.82
12/07/2024 11:47:39.116 1   63.82
      1 63.82
      1 63.82
12/07/2024 11:45:04.143 50   63.78
      50 63.78
      50 63.78
12/07/2024 11:43:33.050 3   63.77
      3 63.77
      3 63.77
12/07/2024 11:42:37.077 40   63.77
      40 63.77
      40 63.77
12/07/2024 11:39:45.448 40   63.74
      40 63.74
      40 63.74
12/07/2024 11:36:20.946 300   63.75
      300 63.75
      300 63.75
12/07/2024 11:30:59.815 10   63.73
      10 63.73
      10 63.73
12/07/2024 11:27:49.279 225   63.75
      225 63.75
      225 63.75
12/07/2024 11:21:05.098 48   63.84
      48 63.84
      48 63.84
12/07/2024 11:19:29.973 50   63.84
      50 63.84
      50 63.84
12/07/2024 11:19:04.019 28   63.83
      28 63.83
      28 63.83
12/07/2024 11:16:32.994 10   63.87
      10 63.87
      10 63.87
12/07/2024 11:11:46.020 16   63.87
      16 63.87
      16 63.87
12/07/2024 11:00:53.266 16   63.85
      16 63.85
      16 63.85
12/07/2024 10:45:31.752 1   63.84
      1 63.84
      1 63.84
12/07/2024 10:44:05.826 3   63.88
      3 63.88
      3 63.88
12/07/2024 10:43:37.045 1   63.89
      1 63.89
      1 63.89
12/07/2024 10:42:58.434 1   63.89
      1 63.89
      1 63.89
12/07/2024 10:41:21.634 112   63.93
      112 63.93
      112 63.93
12/07/2024 10:41:03.411 1   63.90
      1 63.90
      1 63.90
12/07/2024 10:37:20.829 12   63.89
      12 63.89
      12 63.89
12/07/2024 10:34:57.301 410   63.90
      250 63.90
      160 63.90
      410 63.90
12/07/2024 10:25:20.007 60   63.79
      60 63.79
      60 63.79
12/07/2024 10:18:50.519 37   63.77
      37 63.77
      37 63.77
12/07/2024 10:15:07.097 50   63.64
      50 63.64
      50 63.64
12/07/2024 10:10:27.191 25   63.71
      25 63.71
      25 63.71
12/07/2024 10:10:00.018 646   63.71
      646 63.71
      646 63.71
12/07/2024 10:09:55.619 91   63.72
      91 63.72
      91 63.72
12/07/2024 10:07:24.556 25   63.69
      25 63.69
      25 63.69
12/07/2024 10:01:16.979 4   63.57
      4 63.57
      4 63.57
12/07/2024 09:54:33.436 79   63.57
      79 63.57
      79 63.57
12/07/2024 09:54:05.896 150   63.58
      150 63.58
      150 63.58
12/07/2024 09:54:00.906 64   63.57
      64 63.57
      64 63.57
12/07/2024 09:36:53.650 26   63.42
      26 63.42
      26 63.42
12/07/2024 09:33:02.794 30   63.48
      30 63.48
      30 63.48
12/07/2024 09:26:52.652 22   63.38
      22 63.38
      22 63.38
12/07/2024 09:11:29.768 10   63.36
      10 63.36
      10 63.36
12/07/2024 09:10:35.093 100   63.36
      100 63.36
      100 63.36
12/07/2024 09:09:56.720 221   63.38
      221 63.38
      221 63.38
12/07/2024 09:02:55.873 200   63.54
      200 63.54
      200 63.54
12/07/2024 09:02:04.946 950   63.62
      950 63.62
      950 63.62
12/07/2024 08:57:49.729 239   62.90
      239 62.90
      239 62.90
12/07/2024 08:56:32.904 1   63.30
      1 63.30
      1 63.30
12/07/2024 08:53:38.617 500   63.20
      500 63.20
      430 63.20
      70 63.20
12/07/2024 08:53:13.585 90   63.19
      90 63.19
      90 63.19
12/07/2024 08:51:09.800 60   63.17
      60 63.17
      60 63.17
12/07/2024 08:45:32.133 90   63.07
      90 63.07
      90 63.07
12/07/2024 08:35:08.519 90   63.30
      90 63.30
      90 63.30
12/07/2024 08:33:01.208 20   63.43
      20 63.43
      20 63.43
12/07/2024 08:11:16.369 100   63.38
      90 63.38
      100 63.38
      10 63.38
12/07/2024 08:03:49.329 51   63.18
      51 63.18
      51 63.18
12/07/2024 08:02:08.722 90   63.34
      90 63.34
      90 63.34
12/07/2024 08:00:58.027 2   63.46
      2 63.46
      2 63.46
12/07/2024 08:00:00.919 350   63.45
      5 63.45
      345 63.45
      250 63.45
      100 63.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)