TotalEnergies SE
- Information
- Last
- Buy
- Sell
215
206
53.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 21:54:49.616 | 78 | 53.41 | |
78 | 53.41 | |||
78 | 53.41 | |||
15/07/2025 | 21:50:50.559 | 15 | 53.38 | |
15 | 53.38 | |||
15 | 53.38 | |||
15/07/2025 | 21:47:53.422 | 45 | 53.37 | |
45 | 53.37 | |||
45 | 53.37 | |||
15/07/2025 | 21:26:25.400 | 3 | 53.42 | |
3 | 53.42 | |||
3 | 53.42 | |||
15/07/2025 | 20:45:30.955 | 10 | 53.49 | |
10 | 53.49 | |||
10 | 53.49 | |||
15/07/2025 | 20:26:33.164 | 1 | 53.54 | |
1 | 53.54 | |||
1 | 53.54 | |||
15/07/2025 | 20:23:21.902 | 1 | 53.42 | |
1 | 53.42 | |||
1 | 53.42 | |||
15/07/2025 | 20:22:26.575 | 1 | 53.52 | |
1 | 53.52 | |||
1 | 53.52 | |||
15/07/2025 | 20:06:16.501 | 1 | 53.38 | |
1 | 53.38 | |||
1 | 53.38 | |||
15/07/2025 | 20:02:58.679 | 3 | 53.44 | |
3 | 53.44 | |||
3 | 53.44 | |||
15/07/2025 | 19:53:02.824 | 10 | 53.31 | |
10 | 53.31 | |||
10 | 53.31 | |||
15/07/2025 | 19:51:29.601 | 1 | 53.37 | |
1 | 53.37 | |||
1 | 53.37 | |||
15/07/2025 | 19:48:43.937 | 18 | 53.40 | |
18 | 53.40 | |||
18 | 53.40 | |||
15/07/2025 | 19:43:49.412 | 200 | 53.35 | |
200 | 53.35 | |||
200 | 53.35 | |||
15/07/2025 | 19:40:01.219 | 1 | 53.31 | |
1 | 53.31 | |||
1 | 53.31 | |||
15/07/2025 | 19:36:32.132 | 190 | 53.36 | |
190 | 53.36 | |||
190 | 53.36 | |||
15/07/2025 | 19:17:54.468 | 18 | 53.31 | |
18 | 53.31 | |||
18 | 53.31 | |||
15/07/2025 | 18:59:07.592 | 93 | 53.36 | |
93 | 53.36 | |||
93 | 53.36 | |||
15/07/2025 | 18:43:58.237 | 1 | 53.45 | |
1 | 53.45 | |||
1 | 53.45 | |||
15/07/2025 | 18:27:01.939 | 45 | 53.35 | |
45 | 53.35 | |||
45 | 53.35 | |||
15/07/2025 | 18:17:57.716 | 56 | 53.40 | |
56 | 53.40 | |||
56 | 53.40 | |||
15/07/2025 | 18:15:08.052 | 20 | 53.37 | |
20 | 53.37 | |||
20 | 53.37 | |||
15/07/2025 | 18:14:49.236 | 57 | 53.41 | |
57 | 53.41 | |||
57 | 53.41 | |||
15/07/2025 | 18:04:14.670 | 10 | 53.42 | |
10 | 53.42 | |||
10 | 53.42 | |||
15/07/2025 | 18:01:49.969 | 150 | 53.45 | |
150 | 53.45 | |||
110 | 53.45 | |||
40 | 53.45 | |||
15/07/2025 | 17:50:33.738 | 1 | 53.44 | |
1 | 53.44 | |||
1 | 53.44 | |||
15/07/2025 | 17:49:40.523 | 1 | 53.39 | |
1 | 53.39 | |||
1 | 53.39 | |||
15/07/2025 | 17:45:28.799 | 65 | 53.42 | |
65 | 53.42 | |||
65 | 53.42 | |||
15/07/2025 | 17:35:36.203 | 1 | 53.43 | |
1 | 53.43 | |||
1 | 53.43 | |||
15/07/2025 | 17:27:39.271 | 3 | 53.40 | |
3 | 53.40 | |||
3 | 53.40 | |||
15/07/2025 | 17:27:30.214 | 10 | 53.41 | |
10 | 53.41 | |||
10 | 53.41 | |||
15/07/2025 | 17:25:10.475 | 23 | 53.39 | |
23 | 53.39 | |||
23 | 53.39 | |||
15/07/2025 | 17:16:00.702 | 5 | 53.45 | |
5 | 53.45 | |||
5 | 53.45 | |||
15/07/2025 | 17:10:01.854 | 100 | 53.53 | |
100 | 53.53 | |||
100 | 53.53 | |||
15/07/2025 | 16:58:12.594 | 2 | 53.51 | |
2 | 53.51 | |||
2 | 53.51 | |||
15/07/2025 | 16:57:19.892 | 300 | 53.51 | |
300 | 53.51 | |||
300 | 53.51 | |||
15/07/2025 | 16:56:37.624 | 180 | 53.50 | |
180 | 53.50 | |||
180 | 53.50 | |||
15/07/2025 | 16:49:39.098 | 10 | 53.64 | |
10 | 53.64 | |||
10 | 53.64 | |||
15/07/2025 | 16:46:53.556 | 30 | 53.66 | |
30 | 53.66 | |||
30 | 53.66 | |||
15/07/2025 | 16:45:32.138 | 1 | 53.65 | |
1 | 53.65 | |||
1 | 53.65 | |||
15/07/2025 | 16:45:19.613 | 375 | 53.65 | |
375 | 53.65 | |||
375 | 53.65 | |||
15/07/2025 | 16:40:24.293 | 19 | 53.57 | |
19 | 53.57 | |||
19 | 53.57 | |||
15/07/2025 | 16:40:23.617 | 669 | 53.58 | |
669 | 53.58 | |||
669 | 53.58 | |||
15/07/2025 | 16:37:43.219 | 44 | 53.58 | |
44 | 53.58 | |||
44 | 53.58 | |||
15/07/2025 | 16:36:24.927 | 102 | 53.61 | |
102 | 53.61 | |||
102 | 53.61 | |||
15/07/2025 | 16:36:02.603 | 5 | 53.63 | |
5 | 53.63 | |||
5 | 53.63 | |||
15/07/2025 | 16:35:11.473 | 52 | 53.64 | |
52 | 53.64 | |||
52 | 53.64 | |||
15/07/2025 | 16:32:22.116 | 18 | 53.56 | |
18 | 53.56 | |||
18 | 53.56 | |||
15/07/2025 | 16:23:54.750 | 500 | 53.58 | |
500 | 53.58 | |||
500 | 53.58 | |||
15/07/2025 | 16:19:26.452 | 8 | 53.54 | |
8 | 53.54 | |||
8 | 53.54 | |||
15/07/2025 | 16:17:56.298 | 20 | 53.52 | |
20 | 53.52 | |||
20 | 53.52 | |||
15/07/2025 | 16:17:44.113 | 132 | 53.52 | |
132 | 53.52 | |||
132 | 53.52 | |||
15/07/2025 | 16:17:43.922 | 10 | 53.52 | |
10 | 53.52 | |||
10 | 53.52 | |||
15/07/2025 | 16:15:39.553 | 35 | 53.54 | |
35 | 53.54 | |||
35 | 53.54 | |||
15/07/2025 | 16:13:29.319 | 59 | 53.53 | |
59 | 53.53 | |||
59 | 53.53 | |||
15/07/2025 | 16:11:57.363 | 1 | 53.53 | |
1 | 53.53 | |||
1 | 53.53 | |||
15/07/2025 | 16:08:34.155 | 10 | 53.53 | |
10 | 53.53 | |||
10 | 53.53 | |||
15/07/2025 | 16:02:20.031 | 10 | 53.57 | |
10 | 53.57 | |||
10 | 53.57 | |||
15/07/2025 | 16:01:53.329 | 30 | 53.58 | |
30 | 53.58 | |||
30 | 53.58 | |||
15/07/2025 | 16:01:17.090 | 7 | 53.59 | |
7 | 53.59 | |||
7 | 53.59 | |||
15/07/2025 | 16:00:59.371 | 90 | 53.57 | |
90 | 53.57 | |||
90 | 53.57 | |||
15/07/2025 | 15:55:50.607 | 51 | 53.61 | |
51 | 53.61 | |||
51 | 53.61 | |||
15/07/2025 | 15:53:00.618 | 58 | 53.62 | |
58 | 53.62 | |||
58 | 53.62 | |||
15/07/2025 | 15:50:12.317 | 20 | 53.61 | |
20 | 53.61 | |||
20 | 53.61 | |||
15/07/2025 | 15:48:07.104 | 50 | 53.67 | |
50 | 53.67 | |||
50 | 53.67 | |||
15/07/2025 | 15:45:28.177 | 159 | 53.67 | |
159 | 53.67 | |||
159 | 53.67 | |||
15/07/2025 | 15:44:59.444 | 30 | 53.66 | |
30 | 53.66 | |||
30 | 53.66 | |||
15/07/2025 | 15:44:43.151 | 180 | 53.64 | |
180 | 53.64 | |||
180 | 53.64 | |||
15/07/2025 | 15:44:12.660 | 224 | 53.65 | |
224 | 53.65 | |||
224 | 53.65 | |||
15/07/2025 | 15:43:52.146 | 180 | 53.65 | |
180 | 53.65 | |||
180 | 53.65 | |||
15/07/2025 | 15:43:35.839 | 9 | 53.66 | |
9 | 53.66 | |||
9 | 53.66 | |||
15/07/2025 | 15:38:22.083 | 94 | 53.76 | |
94 | 53.76 | |||
94 | 53.76 | |||
15/07/2025 | 15:36:30.843 | 100 | 53.74 | |
100 | 53.74 | |||
100 | 53.74 | |||
15/07/2025 | 15:31:43.866 | 510 | 53.69 | |
510 | 53.69 | |||
510 | 53.69 | |||
15/07/2025 | 15:21:30.710 | 50 | 53.59 | |
50 | 53.59 | |||
50 | 53.59 | |||
15/07/2025 | 15:16:42.032 | 21 | 53.67 | |
21 | 53.67 | |||
21 | 53.67 | |||
15/07/2025 | 15:16:09.567 | 1 | 53.68 | |
1 | 53.68 | |||
1 | 53.68 | |||
15/07/2025 | 15:11:11.026 | 3 | 53.63 | |
3 | 53.63 | |||
3 | 53.63 | |||
15/07/2025 | 15:10:34.489 | 39 | 53.63 | |
39 | 53.63 | |||
39 | 53.63 | |||
15/07/2025 | 15:09:26.713 | 100 | 53.60 | |
100 | 53.60 | |||
100 | 53.60 | |||
15/07/2025 | 15:06:10.846 | 100 | 53.62 | |
100 | 53.62 | |||
100 | 53.62 | |||
15/07/2025 | 15:05:23.103 | 8 | 53.62 | |
8 | 53.62 | |||
8 | 53.62 | |||
15/07/2025 | 14:54:07.627 | 130 | 53.52 | |
130 | 53.52 | |||
130 | 53.52 | |||
15/07/2025 | 14:53:37.624 | 37 | 53.50 | |
37 | 53.50 | |||
37 | 53.50 | |||
15/07/2025 | 14:47:34.073 | 1 | 53.56 | |
1 | 53.56 | |||
1 | 53.56 | |||
15/07/2025 | 14:42:20.642 | 26 | 53.57 | |
26 | 53.57 | |||
26 | 53.57 | |||
15/07/2025 | 14:37:13.887 | 10 | 53.53 | |
10 | 53.53 | |||
10 | 53.53 | |||
15/07/2025 | 14:34:45.423 | 186 | 53.53 | |
186 | 53.53 | |||
186 | 53.53 | |||
15/07/2025 | 14:33:56.769 | 36 | 53.54 | |
36 | 53.54 | |||
36 | 53.54 | |||
15/07/2025 | 14:32:32.814 | 2 | 53.53 | |
2 | 53.53 | |||
2 | 53.53 | |||
15/07/2025 | 14:31:54.180 | 1 | 53.51 | |
1 | 53.51 | |||
1 | 53.51 | |||
15/07/2025 | 14:31:36.772 | 1 | 53.52 | |
1 | 53.52 | |||
1 | 53.52 | |||
15/07/2025 | 14:31:10.404 | 1 | 53.51 | |
1 | 53.51 | |||
1 | 53.51 | |||
15/07/2025 | 14:25:32.186 | 1 000 | 53.49 | |
1 000 | 53.49 | |||
1 000 | 53.49 | |||
15/07/2025 | 14:16:09.355 | 200 | 53.46 | |
200 | 53.46 | |||
200 | 53.46 | |||
15/07/2025 | 14:11:56.127 | 65 | 53.48 | |
65 | 53.48 | |||
65 | 53.48 | |||
15/07/2025 | 14:10:36.060 | 90 | 53.48 | |
90 | 53.48 | |||
90 | 53.48 | |||
15/07/2025 | 14:01:30.098 | 4 | 53.43 | |
4 | 53.43 | |||
4 | 53.43 | |||
15/07/2025 | 14:01:27.383 | 22 | 53.44 | |
22 | 53.44 | |||
22 | 53.44 | |||
15/07/2025 | 13:58:15.677 | 1 | 53.43 | |
1 | 53.43 | |||
1 | 53.43 | |||
15/07/2025 | 13:52:01.789 | 20 | 53.40 | |
20 | 53.40 | |||
20 | 53.40 | |||
15/07/2025 | 13:48:56.657 | 2 | 53.41 | |
2 | 53.41 | |||
2 | 53.41 | |||
15/07/2025 | 13:37:08.858 | 300 | 53.46 | |
300 | 53.46 | |||
300 | 53.46 | |||
15/07/2025 | 13:35:30.965 | 90 | 53.47 | |
90 | 53.47 | |||
90 | 53.47 | |||
15/07/2025 | 13:30:42.620 | 20 | 53.43 | |
20 | 53.43 | |||
20 | 53.43 | |||
15/07/2025 | 13:28:25.082 | 20 | 53.44 | |
20 | 53.44 | |||
20 | 53.44 | |||
15/07/2025 | 13:23:51.866 | 46 | 53.40 | |
46 | 53.40 | |||
46 | 53.40 | |||
15/07/2025 | 13:21:18.578 | 56 | 53.44 | |
56 | 53.44 | |||
56 | 53.44 | |||
15/07/2025 | 13:05:32.844 | 125 | 53.36 | |
125 | 53.36 | |||
125 | 53.36 | |||
15/07/2025 | 13:05:21.679 | 1 150 | 53.36 | |
1 150 | 53.36 | |||
1 150 | 53.36 | |||
15/07/2025 | 13:05:04.436 | 1 | 53.36 | |
1 | 53.36 | |||
1 | 53.36 | |||
15/07/2025 | 13:04:27.520 | 2 | 53.35 | |
2 | 53.35 | |||
2 | 53.35 | |||
15/07/2025 | 12:48:08.893 | 40 | 53.35 | |
40 | 53.35 | |||
40 | 53.35 | |||
15/07/2025 | 12:42:38.414 | 3 | 53.38 | |
3 | 53.38 | |||
3 | 53.38 | |||
15/07/2025 | 12:42:13.456 | 1 | 53.38 | |
1 | 53.38 | |||
1 | 53.38 | |||
15/07/2025 | 12:38:58.654 | 450 | 53.38 | |
450 | 53.38 | |||
450 | 53.38 | |||
15/07/2025 | 12:37:56.860 | 36 | 53.41 | |
36 | 53.41 | |||
36 | 53.41 | |||
15/07/2025 | 12:37:51.336 | 74 | 53.40 | |
74 | 53.40 | |||
74 | 53.40 | |||
15/07/2025 | 12:37:51.082 | 1 | 53.40 | |
1 | 53.40 | |||
1 | 53.40 | |||
15/07/2025 | 12:36:53.014 | 56 | 53.40 | |
56 | 53.40 | |||
56 | 53.40 | |||
15/07/2025 | 12:31:28.840 | 500 | 53.48 | |
500 | 53.48 | |||
500 | 53.48 | |||
15/07/2025 | 12:28:54.581 | 28 | 53.45 | |
28 | 53.45 | |||
28 | 53.45 | |||
15/07/2025 | 12:28:24.931 | 1 | 53.48 | |
1 | 53.48 | |||
1 | 53.48 | |||
15/07/2025 | 12:24:13.290 | 2 | 53.47 | |
2 | 53.47 | |||
2 | 53.47 | |||
15/07/2025 | 12:07:46.315 | 74 | 53.40 | |
74 | 53.40 | |||
74 | 53.40 | |||
15/07/2025 | 12:06:05.733 | 97 | 53.41 | |
97 | 53.41 | |||
97 | 53.41 | |||
15/07/2025 | 12:05:15.932 | 30 | 53.41 | |
30 | 53.41 | |||
30 | 53.41 | |||
15/07/2025 | 12:01:50.692 | 350 | 53.41 | |
350 | 53.41 | |||
350 | 53.41 | |||
15/07/2025 | 11:49:18.683 | 9 | 53.43 | |
9 | 53.43 | |||
9 | 53.43 | |||
15/07/2025 | 11:48:03.658 | 81 | 53.43 | |
81 | 53.43 | |||
81 | 53.43 | |||
15/07/2025 | 11:36:16.730 | 56 | 53.42 | |
56 | 53.42 | |||
56 | 53.42 | |||
15/07/2025 | 11:31:43.430 | 33 | 53.43 | |
33 | 53.43 | |||
33 | 53.43 | |||
15/07/2025 | 11:17:06.834 | 1 | 53.36 | |
1 | 53.36 | |||
1 | 53.36 | |||
15/07/2025 | 11:15:51.836 | 56 | 53.35 | |
56 | 53.35 | |||
56 | 53.35 | |||
15/07/2025 | 11:15:30.282 | 10 | 53.34 | |
10 | 53.34 | |||
10 | 53.34 | |||
15/07/2025 | 11:14:57.917 | 10 | 53.37 | |
10 | 53.37 | |||
10 | 53.37 | |||
15/07/2025 | 11:14:37.993 | 10 | 53.36 | |
10 | 53.36 | |||
10 | 53.36 | |||
15/07/2025 | 11:13:14.234 | 56 | 53.36 | |
56 | 53.36 | |||
56 | 53.36 | |||
15/07/2025 | 10:55:27.692 | 8 | 53.40 | |
8 | 53.40 | |||
8 | 53.40 | |||
15/07/2025 | 10:47:59.915 | 105 | 53.40 | |
105 | 53.40 | |||
105 | 53.40 | |||
15/07/2025 | 10:47:24.823 | 4 | 53.40 | |
4 | 53.40 | |||
4 | 53.40 | |||
15/07/2025 | 10:47:03.508 | 5 | 53.40 | |
5 | 53.40 | |||
5 | 53.40 | |||
15/07/2025 | 10:46:26.877 | 50 | 53.39 | |
50 | 53.39 | |||
50 | 53.39 | |||
15/07/2025 | 10:45:25.604 | 4 | 53.41 | |
4 | 53.41 | |||
4 | 53.41 | |||
15/07/2025 | 10:45:24.205 | 20 | 53.42 | |
20 | 53.42 | |||
20 | 53.42 | |||
15/07/2025 | 10:45:06.820 | 3 | 53.42 | |
3 | 53.42 | |||
3 | 53.42 | |||
15/07/2025 | 10:43:54.070 | 95 | 53.44 | |
95 | 53.44 | |||
95 | 53.44 | |||
15/07/2025 | 10:42:11.266 | 21 | 53.45 | |
21 | 53.45 | |||
21 | 53.45 | |||
15/07/2025 | 10:37:58.162 | 17 | 53.41 | |
17 | 53.41 | |||
17 | 53.41 | |||
15/07/2025 | 10:30:22.723 | 1 | 53.40 | |
1 | 53.40 | |||
1 | 53.40 | |||
15/07/2025 | 10:30:22.588 | 1 | 53.40 | |
1 | 53.40 | |||
1 | 53.40 | |||
15/07/2025 | 10:28:38.538 | 25 | 53.37 | |
25 | 53.37 | |||
25 | 53.37 | |||
15/07/2025 | 10:21:35.105 | 105 | 53.34 | |
105 | 53.34 | |||
105 | 53.34 | |||
15/07/2025 | 10:21:20.873 | 20 | 53.35 | |
20 | 53.35 | |||
20 | 53.35 | |||
15/07/2025 | 10:19:17.031 | 67 | 53.40 | |
67 | 53.40 | |||
67 | 53.40 | |||
15/07/2025 | 10:18:06.694 | 20 | 53.44 | |
20 | 53.44 | |||
20 | 53.44 | |||
15/07/2025 | 10:18:00.870 | 48 | 53.44 | |
48 | 53.44 | |||
48 | 53.44 | |||
15/07/2025 | 10:09:39.450 | 32 | 53.43 | |
32 | 53.43 | |||
32 | 53.43 | |||
15/07/2025 | 10:07:20.410 | 25 | 53.45 | |
25 | 53.45 | |||
25 | 53.45 | |||
15/07/2025 | 10:00:18.390 | 132 | 53.40 | |
132 | 53.40 | |||
132 | 53.40 | |||
15/07/2025 | 09:53:50.504 | 1 | 53.41 | |
1 | 53.41 | |||
1 | 53.41 | |||
15/07/2025 | 09:48:08.982 | 10 | 53.45 | |
10 | 53.45 | |||
10 | 53.45 | |||
15/07/2025 | 09:37:14.414 | 40 | 53.39 | |
40 | 53.39 | |||
40 | 53.39 | |||
15/07/2025 | 09:36:50.890 | 50 | 53.39 | |
50 | 53.39 | |||
50 | 53.39 | |||
15/07/2025 | 09:35:43.528 | 1 | 53.37 | |
1 | 53.37 | |||
1 | 53.37 | |||
15/07/2025 | 09:34:43.336 | 74 | 53.38 | |
74 | 53.38 | |||
74 | 53.38 | |||
15/07/2025 | 09:31:40.826 | 17 | 53.42 | |
17 | 53.42 | |||
17 | 53.42 | |||
15/07/2025 | 09:31:33.056 | 87 | 53.42 | |
87 | 53.42 | |||
87 | 53.42 | |||
15/07/2025 | 09:27:45.480 | 20 | 53.34 | |
20 | 53.34 | |||
20 | 53.34 | |||
15/07/2025 | 09:16:30.561 | 37 | 53.33 | |
37 | 53.33 | |||
37 | 53.33 | |||
15/07/2025 | 09:08:53.627 | 2 | 53.27 | |
2 | 53.27 | |||
2 | 53.27 | |||
15/07/2025 | 09:08:11.091 | 50 | 53.24 | |
50 | 53.24 | |||
50 | 53.24 | |||
15/07/2025 | 09:07:04.119 | 250 | 53.24 | |
250 | 53.24 | |||
250 | 53.24 | |||
15/07/2025 | 09:05:58.718 | 32 | 53.33 | |
32 | 53.33 | |||
32 | 53.33 | |||
15/07/2025 | 09:05:11.288 | 18 | 53.43 | |
18 | 53.43 | |||
18 | 53.43 | |||
15/07/2025 | 09:02:20.596 | 90 | 53.22 | |
3 | 53.22 | |||
87 | 53.22 | |||
90 | 53.22 | |||
15/07/2025 | 09:01:17.444 | 1 081 | 53.25 | |
100 | 53.25 | |||
277 | 53.25 | |||
500 | 53.25 | |||
1 081 | 53.25 | |||
200 | 53.25 | |||
1 | 53.25 | |||
1 | 53.25 | |||
1 | 53.25 | |||
1 | 53.25 | |||
15/07/2025 | 08:50:10.197 | 3 | 53.53 | |
3 | 53.53 | |||
3 | 53.53 | |||
15/07/2025 | 08:49:48.058 | 1 | 53.67 | |
1 | 53.67 | |||
1 | 53.67 | |||
15/07/2025 | 08:48:08.617 | 80 | 53.67 | |
80 | 53.67 | |||
80 | 53.67 | |||
15/07/2025 | 08:48:08.353 | 100 | 53.67 | |
100 | 53.67 | |||
100 | 53.67 | |||
15/07/2025 | 08:47:50.351 | 100 | 53.52 | |
100 | 53.52 | |||
100 | 53.52 | |||
15/07/2025 | 08:46:58.421 | 12 | 53.52 | |
12 | 53.52 | |||
12 | 53.52 | |||
15/07/2025 | 08:44:51.085 | 27 | 53.53 | |
27 | 53.53 | |||
27 | 53.53 | |||
15/07/2025 | 08:43:11.154 | 80 | 53.51 | |
80 | 53.51 | |||
80 | 53.51 | |||
15/07/2025 | 08:43:10.992 | 100 | 53.51 | |
100 | 53.51 | |||
100 | 53.51 | |||
15/07/2025 | 08:42:47.365 | 100 | 53.51 | |
100 | 53.51 | |||
100 | 53.51 | |||
15/07/2025 | 08:36:17.791 | 39 | 53.51 | |
39 | 53.51 | |||
39 | 53.51 | |||
15/07/2025 | 08:32:48.993 | 100 | 53.51 | |
100 | 53.51 | |||
100 | 53.51 | |||
15/07/2025 | 08:32:48.740 | 100 | 53.51 | |
100 | 53.51 | |||
100 | 53.51 | |||
15/07/2025 | 08:32:48.594 | 100 | 53.51 | |
100 | 53.51 | |||
100 | 53.51 | |||
15/07/2025 | 08:32:11.380 | 100 | 53.51 | |
100 | 53.51 | |||
100 | 53.51 | |||
15/07/2025 | 08:30:58.100 | 20 | 53.58 | |
20 | 53.58 | |||
20 | 53.58 | |||
15/07/2025 | 08:30:55.604 | 2 | 53.51 | |
2 | 53.51 | |||
2 | 53.51 | |||
15/07/2025 | 08:29:08.271 | 20 | 53.51 | |
20 | 53.51 | |||
20 | 53.51 | |||
15/07/2025 | 08:29:08.110 | 100 | 53.51 | |
100 | 53.51 | |||
100 | 53.51 | |||
15/07/2025 | 08:28:16.546 | 100 | 53.51 | |
100 | 53.51 | |||
100 | 53.51 | |||
15/07/2025 | 08:27:39.239 | 1 | 53.61 | |
1 | 53.61 | |||
1 | 53.61 | |||
15/07/2025 | 08:13:53.004 | 100 | 53.47 | |
100 | 53.47 | |||
100 | 53.47 | |||
15/07/2025 | 08:06:47.866 | 17 | 53.64 | |
17 | 53.64 | |||
17 | 53.64 | |||
15/07/2025 | 08:00:52.545 | 1 | 53.63 | |
1 | 53.63 | |||
1 | 53.63 | |||
15/07/2025 | 08:00:30.127 | 1 | 53.46 | |
1 | 53.46 | |||
1 | 53.46 | |||
15/07/2025 | 07:58:19.452 | 30 | 53.63 | |
30 | 53.63 | |||
30 | 53.63 | |||
15/07/2025 | 07:35:52.114 | 100 | 53.51 | |
100 | 53.51 | |||
100 | 53.51 | |||
15/07/2025 | 07:34:57.511 | 15 | 53.56 | |
15 | 53.56 | |||
15 | 53.56 | |||
15/07/2025 | 07:30:13.547 | 60 | 53.57 | |
60 | 53.57 | |||
60 | 53.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00