TotalEnergies SE

120

111

60.12

Date Time Volume Order Volume Price
24/10/2024 16:39:42.889 5   60.12
      5 60.12
      5 60.12
24/10/2024 16:39:22.456 61   60.12
      61 60.12
      61 60.12
24/10/2024 16:35:51.776 18   60.06
      18 60.06
      18 60.06
24/10/2024 16:34:55.698 1   60.07
      1 60.07
      1 60.07
24/10/2024 16:33:55.252 13   60.05
      13 60.05
      13 60.05
24/10/2024 16:33:46.752 2   60.07
      2 60.07
      2 60.07
24/10/2024 16:27:37.885 86   60.13
      86 60.13
      86 60.13
24/10/2024 16:27:37.161 219   60.14
      219 60.14
      219 60.14
24/10/2024 16:27:09.327 409   60.15
      409 60.15
      409 60.15
24/10/2024 16:23:28.720 382   60.08
      65 60.08
      51 60.08
      43 60.08
      28 60.08
      36 60.08
      72 60.08
      382 60.08
      58 60.08
      29 60.08
24/10/2024 16:23:19.608 219   60.06
      219 60.06
      219 60.06
24/10/2024 16:23:18.855 36   60.06
      36 60.06
      36 60.06
24/10/2024 16:23:18.335 51   60.06
      51 60.06
      51 60.06
24/10/2024 16:23:17.665 284   60.06
      284 60.06
      284 60.06
24/10/2024 16:23:16.781 36   60.06
      36 60.06
      36 60.06
24/10/2024 16:23:15.807 72   60.06
      72 60.06
      72 60.06
24/10/2024 16:23:15.090 36   60.06
      36 60.06
      36 60.06
24/10/2024 16:23:06.518 36   60.08
      36 60.08
      36 60.08
24/10/2024 16:23:05.978 43   60.08
      43 60.08
      43 60.08
24/10/2024 16:23:05.093 37   60.08
      37 60.08
      37 60.08
24/10/2024 16:22:47.629 32   60.09
      32 60.09
      32 60.09
24/10/2024 16:22:46.436 36   60.09
      36 60.09
      36 60.09
24/10/2024 16:19:51.303 72   60.11
      72 60.11
      72 60.11
24/10/2024 16:18:13.883 1 000   60.07
      1 000 60.07
      1 000 60.07
24/10/2024 16:16:42.084 50   60.05
      50 60.05
      50 60.05
24/10/2024 16:14:43.079 36   60.09
      36 60.09
      36 60.09
24/10/2024 16:14:30.790 11   60.09
      11 60.09
      11 60.09
24/10/2024 16:13:25.809 11   60.07
      11 60.07
      11 60.07
24/10/2024 16:12:00.942 15   60.04
      15 60.04
      15 60.04
24/10/2024 16:09:55.962 11   60.18
      11 60.18
      11 60.18
24/10/2024 16:09:28.571 19   60.18
      19 60.18
      19 60.18
24/10/2024 16:08:01.756 5   60.17
      5 60.17
      5 60.17
24/10/2024 16:02:11.141 180   60.11
      180 60.11
      120 60.11
      60 60.11
24/10/2024 15:55:08.814 43   60.25
      43 60.25
      43 60.25
24/10/2024 15:52:23.534 110   60.17
      110 60.17
      110 60.17
24/10/2024 15:51:10.933 350   60.25
      350 60.25
      350 60.25
24/10/2024 15:51:06.422 1 000   60.25
      1 000 60.25
      1 000 60.25
24/10/2024 15:51:05.448 100   60.24
      100 60.24
      100 60.24
24/10/2024 15:46:53.708 1   60.30
      1 60.30
      1 60.30
24/10/2024 15:46:17.835 25   60.33
      25 60.33
      25 60.33
24/10/2024 15:45:39.853 300   60.36
      300 60.36
      300 60.36
24/10/2024 15:44:56.947 2   60.39
      2 60.39
      2 60.39
24/10/2024 15:40:53.699 100   60.40
      100 60.40
      100 60.40
24/10/2024 15:38:29.772 501   60.34
      501 60.34
      501 60.34
24/10/2024 15:34:52.520 10   60.43
      10 60.43
      10 60.43
24/10/2024 15:33:16.099 68   60.40
      68 60.40
      68 60.40
24/10/2024 15:32:07.987 175   60.42
      175 60.42
      175 60.42
24/10/2024 15:25:08.654 1   60.40
      1 60.40
      1 60.40
24/10/2024 14:53:35.811 67   60.44
      67 60.44
      67 60.44
24/10/2024 14:47:02.912 59   60.44
      59 60.44
      59 60.44
24/10/2024 14:39:39.871 1   60.48
      1 60.48
      1 60.48
24/10/2024 14:29:27.496 25   60.51
      25 60.51
      25 60.51
24/10/2024 14:22:24.736 340   60.62
      340 60.62
      340 60.62
24/10/2024 14:16:21.005 2   60.61
      2 60.61
      2 60.61
24/10/2024 14:14:38.681 196   60.56
      196 60.56
      196 60.56
24/10/2024 14:12:20.838 20   60.55
      20 60.55
      20 60.55
24/10/2024 14:09:04.449 100   60.53
      100 60.53
      100 60.53
24/10/2024 14:01:48.502 18   60.51
      18 60.51
      18 60.51
24/10/2024 14:00:46.289 200   60.57
      200 60.57
      200 60.57
24/10/2024 13:52:06.898 83   60.64
      83 60.64
      83 60.64
24/10/2024 13:51:10.032 150   60.65
      150 60.65
      150 60.65
24/10/2024 13:50:40.062 3   60.64
      3 60.64
      3 60.64
24/10/2024 13:50:10.807 1   60.66
      1 60.66
      1 60.66
24/10/2024 13:16:16.544 130   60.66
      130 60.66
      130 60.66
24/10/2024 13:13:49.256 1   60.64
      1 60.64
      1 60.64
24/10/2024 13:01:01.908 132   60.66
      132 60.66
      132 60.66
24/10/2024 12:49:51.781 13   60.81
      13 60.81
      13 60.81
24/10/2024 12:37:42.674 9   60.88
      9 60.88
      9 60.88
24/10/2024 12:31:58.456 84   60.87
      84 60.87
      84 60.87
24/10/2024 12:07:24.882 11   60.88
      11 60.88
      11 60.88
24/10/2024 12:05:44.461 160   60.87
      160 60.87
      160 60.87
24/10/2024 11:52:58.034 16   60.82
      16 60.82
      16 60.82
24/10/2024 11:46:32.113 20   60.81
      20 60.81
      20 60.81
24/10/2024 11:36:35.750 170   60.90
      170 60.90
      170 60.90
24/10/2024 11:32:35.715 150   60.94
      150 60.94
      150 60.94
24/10/2024 11:22:03.370 8   60.94
      8 60.94
      8 60.94
24/10/2024 11:14:59.445 32   60.83
      32 60.83
      32 60.83
24/10/2024 11:10:20.674 23   60.83
      23 60.83
      23 60.83
24/10/2024 11:06:30.927 300   60.79
      300 60.79
      300 60.79
24/10/2024 11:00:52.535 29   60.80
      29 60.80
      29 60.80
24/10/2024 10:57:33.609 70   60.82
      70 60.82
      70 60.82
24/10/2024 10:54:28.251 65   60.86
      65 60.86
      65 60.86
24/10/2024 10:49:20.930 12   60.87
      12 60.87
      12 60.87
24/10/2024 10:48:44.941 19   60.87
      19 60.87
      19 60.87
24/10/2024 10:34:43.109 1   60.95
      1 60.95
      1 60.95
24/10/2024 10:29:12.232 80   60.95
      80 60.95
      80 60.95
24/10/2024 10:08:50.804 1   60.80
      1 60.80
      1 60.80
24/10/2024 10:04:02.428 20   60.77
      20 60.77
      20 60.77
24/10/2024 10:00:04.802 27   60.84
      27 60.84
      27 60.84
24/10/2024 09:57:40.165 3   60.86
      3 60.86
      3 60.86
24/10/2024 09:57:17.804 2   60.86
      2 60.86
      2 60.86
24/10/2024 09:56:55.539 10   60.86
      10 60.86
      10 60.86
24/10/2024 09:53:53.064 107   60.80
      107 60.80
      107 60.80
24/10/2024 09:41:16.012 140   60.66
      140 60.66
      140 60.66
24/10/2024 09:30:09.569 1   60.76
      1 60.76
      1 60.76
24/10/2024 09:19:22.642 4   60.69
      4 60.69
      4 60.69
24/10/2024 09:17:18.449 17   60.72
      17 60.72
      17 60.72
24/10/2024 09:11:42.613 17   60.67
      17 60.67
      17 60.67
24/10/2024 09:10:00.894 15   60.66
      15 60.66
      15 60.66
24/10/2024 09:05:49.122 30   60.61
      30 60.61
      30 60.61
24/10/2024 09:00:42.655 9   60.50
      9 60.50
      9 60.50
24/10/2024 08:57:19.783 2   60.50
      1 60.50
      2 60.50
      1 60.50
24/10/2024 08:38:16.263 6   60.45
      6 60.45
      6 60.45
24/10/2024 08:33:34.926 90   60.53
      90 60.53
      90 60.53
24/10/2024 08:31:24.416 166   60.66
      166 60.66
      166 60.66
24/10/2024 08:30:53.690 17   60.50
      17 60.50
      17 60.50
24/10/2024 08:07:19.471 2   60.37
      2 60.37
      2 60.37
24/10/2024 08:00:33.870 1   60.24
      1 60.24
      1 60.24
24/10/2024 08:00:27.331 1   60.38
      1 60.38
      1 60.38
24/10/2024 08:00:22.281 5   60.38
      5 60.38
      5 60.38
24/10/2024 08:00:05.440 2   60.34
      1 60.34
      1 60.34
      2 60.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)