Sanofi S.A.

141

140

83.77

Date Time Volume Order Volume Price
02/07/2025 21:56:59.756 12   83.77
      12 83.77
      12 83.77
02/07/2025 21:41:32.597 5   83.79
      5 83.79
      5 83.79
02/07/2025 21:15:44.970 35   83.82
      35 83.82
      35 83.82
02/07/2025 21:11:39.307 30   83.86
      30 83.86
      30 83.86
02/07/2025 20:57:34.273 10   83.80
      10 83.80
      10 83.80
02/07/2025 20:40:41.679 25   83.91
      25 83.91
      25 83.91
02/07/2025 20:16:24.351 120   84.00
      120 84.00
      120 84.00
02/07/2025 20:04:05.589 1   83.99
      1 83.99
      1 83.99
02/07/2025 19:13:29.913 65   83.83
      65 83.83
      65 83.83
02/07/2025 19:12:52.951 115   83.55
      115 83.55
      115 83.55
02/07/2025 19:09:34.584 25   83.54
      25 83.54
      25 83.54
02/07/2025 19:06:55.813 10   83.47
      10 83.47
      10 83.47
02/07/2025 19:03:14.564 35   83.50
      35 83.50
      35 83.50
02/07/2025 18:46:09.855 4   83.66
      4 83.66
      4 83.66
02/07/2025 18:37:26.690 24   83.57
      24 83.57
      24 83.57
02/07/2025 18:31:23.722 50   83.61
      50 83.61
      50 83.61
02/07/2025 18:29:37.438 10   83.59
      10 83.59
      10 83.59
02/07/2025 18:23:52.297 60   83.64
      60 83.64
      60 83.64
02/07/2025 18:18:08.219 14   83.69
      14 83.69
      14 83.69
02/07/2025 18:17:20.250 15   83.70
      15 83.70
      15 83.70
02/07/2025 18:15:33.891 55   83.71
      55 83.71
      55 83.71
02/07/2025 17:41:43.143 1   83.70
      1 83.70
      1 83.70
02/07/2025 17:15:44.720 20   83.48
      20 83.48
      20 83.48
02/07/2025 17:15:40.179 13   83.48
      13 83.48
      13 83.48
02/07/2025 17:05:56.240 18   83.47
      18 83.47
      18 83.47
02/07/2025 17:04:58.417 10   83.44
      10 83.44
      10 83.44
02/07/2025 16:57:00.487 15   83.37
      15 83.37
      15 83.37
02/07/2025 16:46:36.780 150   83.31
      150 83.31
      150 83.31
02/07/2025 16:46:30.330 60   83.35
      60 83.35
      60 83.35
02/07/2025 16:44:22.519 5   83.43
      5 83.43
      5 83.43
02/07/2025 16:43:42.310 50   83.45
      50 83.45
      50 83.45
02/07/2025 16:38:49.514 53   83.37
      53 83.37
      53 83.37
02/07/2025 16:36:12.895 12   83.43
      12 83.43
      12 83.43
02/07/2025 16:34:41.974 750   83.45
      750 83.45
      750 83.45
02/07/2025 16:32:11.871 13   83.43
      13 83.43
      13 83.43
02/07/2025 16:28:35.014 20   83.49
      20 83.49
      20 83.49
02/07/2025 16:23:56.507 50   83.47
      50 83.47
      50 83.47
02/07/2025 16:20:48.632 120   83.49
      120 83.49
      120 83.49
02/07/2025 16:16:16.325 25   83.50
      25 83.50
      25 83.50
02/07/2025 16:09:10.427 5   83.63
      5 83.63
      5 83.63
02/07/2025 16:07:52.640 3   83.64
      3 83.64
      3 83.64
02/07/2025 16:05:05.262 30   83.58
      30 83.58
      30 83.58
02/07/2025 16:02:29.361 1   83.50
      1 83.50
      1 83.50
02/07/2025 15:57:12.255 1   83.37
      1 83.37
      1 83.37
02/07/2025 15:54:56.059 6   83.36
      6 83.36
      6 83.36
02/07/2025 15:50:20.394 240   83.32
      240 83.32
      240 83.32
02/07/2025 15:47:54.398 20   83.34
      20 83.34
      20 83.34
02/07/2025 15:46:01.126 3   83.33
      3 83.33
      3 83.33
02/07/2025 15:43:42.234 150   83.40
      150 83.40
      150 83.40
02/07/2025 15:36:09.986 70   83.30
      70 83.30
      70 83.30
02/07/2025 15:31:45.826 40   83.33
      40 83.33
      40 83.33
02/07/2025 15:30:24.160 20   83.26
      20 83.26
      20 83.26
02/07/2025 15:30:13.479 200   83.22
      200 83.22
      200 83.22
02/07/2025 15:30:04.516 70   83.30
      70 83.30
      70 83.30
02/07/2025 15:29:42.541 217   83.32
      217 83.32
      217 83.32
02/07/2025 15:24:41.042 10   83.40
      10 83.40
      10 83.40
02/07/2025 15:24:17.772 13   83.41
      13 83.41
      13 83.41
02/07/2025 15:23:11.782 3   83.45
      3 83.45
      3 83.45
02/07/2025 15:16:18.201 12   83.50
      12 83.50
      12 83.50
02/07/2025 15:10:56.441 148   83.51
      148 83.51
      148 83.51
02/07/2025 15:04:30.643 13   83.51
      13 83.51
      13 83.51
02/07/2025 14:54:41.880 24   83.46
      24 83.46
      24 83.46
02/07/2025 14:52:06.517 25   83.52
      25 83.52
      25 83.52
02/07/2025 14:40:36.136 16   83.48
      16 83.48
      16 83.48
02/07/2025 14:32:45.639 50   83.40
      50 83.40
      50 83.40
02/07/2025 14:32:44.856 150   83.42
      150 83.42
      150 83.42
02/07/2025 14:26:59.619 166   83.48
      166 83.48
      166 83.48
02/07/2025 14:21:45.085 6   83.53
      6 83.53
      6 83.53
02/07/2025 14:18:23.572 150   83.52
      150 83.52
      150 83.52
02/07/2025 14:17:35.150 50   83.62
      50 83.62
      50 83.62
02/07/2025 14:03:51.928 20   83.70
      20 83.70
      20 83.70
02/07/2025 13:51:56.899 46   83.68
      46 83.68
      46 83.68
02/07/2025 13:45:40.434 20   83.78
      20 83.78
      20 83.78
02/07/2025 13:43:23.499 150   83.81
      150 83.81
      150 83.81
02/07/2025 13:42:27.360 13   83.80
      13 83.80
      13 83.80
02/07/2025 13:34:36.739 1   83.74
      1 83.74
      1 83.74
02/07/2025 13:31:30.811 120   83.70
      120 83.70
      120 83.70
02/07/2025 13:28:39.370 4   83.67
      4 83.67
      4 83.67
02/07/2025 13:25:17.715 5   83.63
      5 83.63
      5 83.63
02/07/2025 13:21:25.726 119   83.61
      119 83.61
      119 83.61
02/07/2025 13:20:24.066 599   83.60
      599 83.60
      599 83.60
02/07/2025 13:11:55.561 40   83.55
      40 83.55
      40 83.55
02/07/2025 13:09:43.238 11   83.54
      11 83.54
      11 83.54
02/07/2025 13:04:45.033 85   83.50
      40 83.50
      85 83.50
      45 83.50
02/07/2025 12:51:43.607 30   83.56
      30 83.56
      30 83.56
02/07/2025 12:43:10.735 50   83.45
      50 83.45
      50 83.45
02/07/2025 12:36:52.013 12   83.41
      12 83.41
      12 83.41
02/07/2025 12:34:21.894 1   83.37
      1 83.37
      1 83.37
02/07/2025 12:23:08.196 628   83.30
      628 83.30
      628 83.30
02/07/2025 12:21:50.751 200   83.31
      200 83.31
      200 83.31
02/07/2025 12:16:33.173 55   83.35
      55 83.35
      55 83.35
02/07/2025 12:10:39.089 30   83.41
      30 83.41
      30 83.41
02/07/2025 12:09:20.380 25   83.42
      25 83.42
      25 83.42
02/07/2025 12:08:48.513 150   83.42
      150 83.42
      150 83.42
02/07/2025 12:04:18.007 30   83.55
      30 83.55
      30 83.55
02/07/2025 11:51:57.635 60   83.73
      60 83.73
      60 83.73
02/07/2025 11:38:06.311 50   83.66
      50 83.66
      50 83.66
02/07/2025 11:36:09.632 35   83.68
      35 83.68
      35 83.68
02/07/2025 11:27:02.408 10   83.66
      10 83.66
      10 83.66
02/07/2025 11:26:42.138 20   83.66
      20 83.66
      20 83.66
02/07/2025 11:19:15.661 7   83.66
      7 83.66
      7 83.66
02/07/2025 11:13:42.323 120   83.65
      120 83.65
      120 83.65
02/07/2025 10:58:09.788 50   83.63
      50 83.63
      50 83.63
02/07/2025 10:55:22.633 5   83.60
      5 83.60
      5 83.60
02/07/2025 10:46:12.302 600   83.56
      600 83.56
      600 83.56
02/07/2025 10:40:55.566 57   83.36
      57 83.36
      57 83.36
02/07/2025 10:38:32.150 25   83.36
      25 83.36
      25 83.36
02/07/2025 10:38:10.809 6   83.35
      6 83.35
      6 83.35
02/07/2025 10:33:36.354 60   83.30
      60 83.30
      60 83.30
02/07/2025 10:32:03.840 16   83.39
      16 83.39
      16 83.39
02/07/2025 10:29:38.415 500   83.36
      500 83.36
      500 83.36
02/07/2025 10:28:24.581 24   83.39
      24 83.39
      24 83.39
02/07/2025 10:25:43.423 50   83.47
      50 83.47
      50 83.47
02/07/2025 10:25:38.863 750   83.47
      750 83.47
      750 83.47
02/07/2025 10:19:29.312 250   83.59
      250 83.59
      250 83.59
02/07/2025 10:19:14.426 750   83.58
      750 83.58
      750 83.58
02/07/2025 10:14:05.459 216   83.45
      216 83.45
      216 83.45
02/07/2025 10:10:37.663 40   83.28
      40 83.28
      40 83.28
02/07/2025 09:48:19.967 5   83.34
      5 83.34
      5 83.34
02/07/2025 09:39:05.009 40   83.31
      40 83.31
      40 83.31
02/07/2025 09:35:18.442 4   83.09
      4 83.09
      4 83.09
02/07/2025 09:30:13.729 1   83.15
      1 83.15
      1 83.15
02/07/2025 09:13:09.405 30   83.21
      30 83.21
      30 83.21
02/07/2025 09:09:31.564 40   83.13
      40 83.13
      40 83.13
02/07/2025 09:07:50.790 11   83.17
      11 83.17
      11 83.17
02/07/2025 09:04:58.473 40   83.27
      40 83.27
      40 83.27
02/07/2025 09:01:28.776 3   83.44
      3 83.44
      3 83.44
02/07/2025 09:01:23.112 150   83.51
      150 83.51
      150 83.51
02/07/2025 09:00:38.031 151   83.63
      151 83.63
      150 83.63
      1 83.63
02/07/2025 08:50:20.379 10   83.94
      10 83.94
      10 83.94
02/07/2025 08:46:40.889 40   83.72
      40 83.72
      40 83.72
02/07/2025 08:46:02.562 3   83.92
      3 83.92
      3 83.92
02/07/2025 08:33:59.842 10   83.65
      10 83.65
      10 83.65
02/07/2025 08:27:30.417 14   83.86
      14 83.86
      14 83.86
02/07/2025 08:14:39.504 2   83.89
      2 83.89
      2 83.89
02/07/2025 08:13:35.642 70   83.71
      70 83.71
      70 83.71
02/07/2025 08:00:59.597 8   83.94
      8 83.94
      8 83.94
02/07/2025 08:00:47.228 1   83.73
      1 83.73
      1 83.73
02/07/2025 07:51:16.604 60   83.80
      60 83.80
      60 83.80
02/07/2025 07:30:59.947 60   83.81
      60 83.81
      60 83.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)