Sanofi S.A.
- Information
- Last
- Buy
- Sell
141
140
83.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:56:59.756 | 12 | 83.77 | |
12 | 83.77 | |||
12 | 83.77 | |||
02/07/2025 | 21:41:32.597 | 5 | 83.79 | |
5 | 83.79 | |||
5 | 83.79 | |||
02/07/2025 | 21:15:44.970 | 35 | 83.82 | |
35 | 83.82 | |||
35 | 83.82 | |||
02/07/2025 | 21:11:39.307 | 30 | 83.86 | |
30 | 83.86 | |||
30 | 83.86 | |||
02/07/2025 | 20:57:34.273 | 10 | 83.80 | |
10 | 83.80 | |||
10 | 83.80 | |||
02/07/2025 | 20:40:41.679 | 25 | 83.91 | |
25 | 83.91 | |||
25 | 83.91 | |||
02/07/2025 | 20:16:24.351 | 120 | 84.00 | |
120 | 84.00 | |||
120 | 84.00 | |||
02/07/2025 | 20:04:05.589 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
02/07/2025 | 19:13:29.913 | 65 | 83.83 | |
65 | 83.83 | |||
65 | 83.83 | |||
02/07/2025 | 19:12:52.951 | 115 | 83.55 | |
115 | 83.55 | |||
115 | 83.55 | |||
02/07/2025 | 19:09:34.584 | 25 | 83.54 | |
25 | 83.54 | |||
25 | 83.54 | |||
02/07/2025 | 19:06:55.813 | 10 | 83.47 | |
10 | 83.47 | |||
10 | 83.47 | |||
02/07/2025 | 19:03:14.564 | 35 | 83.50 | |
35 | 83.50 | |||
35 | 83.50 | |||
02/07/2025 | 18:46:09.855 | 4 | 83.66 | |
4 | 83.66 | |||
4 | 83.66 | |||
02/07/2025 | 18:37:26.690 | 24 | 83.57 | |
24 | 83.57 | |||
24 | 83.57 | |||
02/07/2025 | 18:31:23.722 | 50 | 83.61 | |
50 | 83.61 | |||
50 | 83.61 | |||
02/07/2025 | 18:29:37.438 | 10 | 83.59 | |
10 | 83.59 | |||
10 | 83.59 | |||
02/07/2025 | 18:23:52.297 | 60 | 83.64 | |
60 | 83.64 | |||
60 | 83.64 | |||
02/07/2025 | 18:18:08.219 | 14 | 83.69 | |
14 | 83.69 | |||
14 | 83.69 | |||
02/07/2025 | 18:17:20.250 | 15 | 83.70 | |
15 | 83.70 | |||
15 | 83.70 | |||
02/07/2025 | 18:15:33.891 | 55 | 83.71 | |
55 | 83.71 | |||
55 | 83.71 | |||
02/07/2025 | 17:41:43.143 | 1 | 83.70 | |
1 | 83.70 | |||
1 | 83.70 | |||
02/07/2025 | 17:15:44.720 | 20 | 83.48 | |
20 | 83.48 | |||
20 | 83.48 | |||
02/07/2025 | 17:15:40.179 | 13 | 83.48 | |
13 | 83.48 | |||
13 | 83.48 | |||
02/07/2025 | 17:05:56.240 | 18 | 83.47 | |
18 | 83.47 | |||
18 | 83.47 | |||
02/07/2025 | 17:04:58.417 | 10 | 83.44 | |
10 | 83.44 | |||
10 | 83.44 | |||
02/07/2025 | 16:57:00.487 | 15 | 83.37 | |
15 | 83.37 | |||
15 | 83.37 | |||
02/07/2025 | 16:46:36.780 | 150 | 83.31 | |
150 | 83.31 | |||
150 | 83.31 | |||
02/07/2025 | 16:46:30.330 | 60 | 83.35 | |
60 | 83.35 | |||
60 | 83.35 | |||
02/07/2025 | 16:44:22.519 | 5 | 83.43 | |
5 | 83.43 | |||
5 | 83.43 | |||
02/07/2025 | 16:43:42.310 | 50 | 83.45 | |
50 | 83.45 | |||
50 | 83.45 | |||
02/07/2025 | 16:38:49.514 | 53 | 83.37 | |
53 | 83.37 | |||
53 | 83.37 | |||
02/07/2025 | 16:36:12.895 | 12 | 83.43 | |
12 | 83.43 | |||
12 | 83.43 | |||
02/07/2025 | 16:34:41.974 | 750 | 83.45 | |
750 | 83.45 | |||
750 | 83.45 | |||
02/07/2025 | 16:32:11.871 | 13 | 83.43 | |
13 | 83.43 | |||
13 | 83.43 | |||
02/07/2025 | 16:28:35.014 | 20 | 83.49 | |
20 | 83.49 | |||
20 | 83.49 | |||
02/07/2025 | 16:23:56.507 | 50 | 83.47 | |
50 | 83.47 | |||
50 | 83.47 | |||
02/07/2025 | 16:20:48.632 | 120 | 83.49 | |
120 | 83.49 | |||
120 | 83.49 | |||
02/07/2025 | 16:16:16.325 | 25 | 83.50 | |
25 | 83.50 | |||
25 | 83.50 | |||
02/07/2025 | 16:09:10.427 | 5 | 83.63 | |
5 | 83.63 | |||
5 | 83.63 | |||
02/07/2025 | 16:07:52.640 | 3 | 83.64 | |
3 | 83.64 | |||
3 | 83.64 | |||
02/07/2025 | 16:05:05.262 | 30 | 83.58 | |
30 | 83.58 | |||
30 | 83.58 | |||
02/07/2025 | 16:02:29.361 | 1 | 83.50 | |
1 | 83.50 | |||
1 | 83.50 | |||
02/07/2025 | 15:57:12.255 | 1 | 83.37 | |
1 | 83.37 | |||
1 | 83.37 | |||
02/07/2025 | 15:54:56.059 | 6 | 83.36 | |
6 | 83.36 | |||
6 | 83.36 | |||
02/07/2025 | 15:50:20.394 | 240 | 83.32 | |
240 | 83.32 | |||
240 | 83.32 | |||
02/07/2025 | 15:47:54.398 | 20 | 83.34 | |
20 | 83.34 | |||
20 | 83.34 | |||
02/07/2025 | 15:46:01.126 | 3 | 83.33 | |
3 | 83.33 | |||
3 | 83.33 | |||
02/07/2025 | 15:43:42.234 | 150 | 83.40 | |
150 | 83.40 | |||
150 | 83.40 | |||
02/07/2025 | 15:36:09.986 | 70 | 83.30 | |
70 | 83.30 | |||
70 | 83.30 | |||
02/07/2025 | 15:31:45.826 | 40 | 83.33 | |
40 | 83.33 | |||
40 | 83.33 | |||
02/07/2025 | 15:30:24.160 | 20 | 83.26 | |
20 | 83.26 | |||
20 | 83.26 | |||
02/07/2025 | 15:30:13.479 | 200 | 83.22 | |
200 | 83.22 | |||
200 | 83.22 | |||
02/07/2025 | 15:30:04.516 | 70 | 83.30 | |
70 | 83.30 | |||
70 | 83.30 | |||
02/07/2025 | 15:29:42.541 | 217 | 83.32 | |
217 | 83.32 | |||
217 | 83.32 | |||
02/07/2025 | 15:24:41.042 | 10 | 83.40 | |
10 | 83.40 | |||
10 | 83.40 | |||
02/07/2025 | 15:24:17.772 | 13 | 83.41 | |
13 | 83.41 | |||
13 | 83.41 | |||
02/07/2025 | 15:23:11.782 | 3 | 83.45 | |
3 | 83.45 | |||
3 | 83.45 | |||
02/07/2025 | 15:16:18.201 | 12 | 83.50 | |
12 | 83.50 | |||
12 | 83.50 | |||
02/07/2025 | 15:10:56.441 | 148 | 83.51 | |
148 | 83.51 | |||
148 | 83.51 | |||
02/07/2025 | 15:04:30.643 | 13 | 83.51 | |
13 | 83.51 | |||
13 | 83.51 | |||
02/07/2025 | 14:54:41.880 | 24 | 83.46 | |
24 | 83.46 | |||
24 | 83.46 | |||
02/07/2025 | 14:52:06.517 | 25 | 83.52 | |
25 | 83.52 | |||
25 | 83.52 | |||
02/07/2025 | 14:40:36.136 | 16 | 83.48 | |
16 | 83.48 | |||
16 | 83.48 | |||
02/07/2025 | 14:32:45.639 | 50 | 83.40 | |
50 | 83.40 | |||
50 | 83.40 | |||
02/07/2025 | 14:32:44.856 | 150 | 83.42 | |
150 | 83.42 | |||
150 | 83.42 | |||
02/07/2025 | 14:26:59.619 | 166 | 83.48 | |
166 | 83.48 | |||
166 | 83.48 | |||
02/07/2025 | 14:21:45.085 | 6 | 83.53 | |
6 | 83.53 | |||
6 | 83.53 | |||
02/07/2025 | 14:18:23.572 | 150 | 83.52 | |
150 | 83.52 | |||
150 | 83.52 | |||
02/07/2025 | 14:17:35.150 | 50 | 83.62 | |
50 | 83.62 | |||
50 | 83.62 | |||
02/07/2025 | 14:03:51.928 | 20 | 83.70 | |
20 | 83.70 | |||
20 | 83.70 | |||
02/07/2025 | 13:51:56.899 | 46 | 83.68 | |
46 | 83.68 | |||
46 | 83.68 | |||
02/07/2025 | 13:45:40.434 | 20 | 83.78 | |
20 | 83.78 | |||
20 | 83.78 | |||
02/07/2025 | 13:43:23.499 | 150 | 83.81 | |
150 | 83.81 | |||
150 | 83.81 | |||
02/07/2025 | 13:42:27.360 | 13 | 83.80 | |
13 | 83.80 | |||
13 | 83.80 | |||
02/07/2025 | 13:34:36.739 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
02/07/2025 | 13:31:30.811 | 120 | 83.70 | |
120 | 83.70 | |||
120 | 83.70 | |||
02/07/2025 | 13:28:39.370 | 4 | 83.67 | |
4 | 83.67 | |||
4 | 83.67 | |||
02/07/2025 | 13:25:17.715 | 5 | 83.63 | |
5 | 83.63 | |||
5 | 83.63 | |||
02/07/2025 | 13:21:25.726 | 119 | 83.61 | |
119 | 83.61 | |||
119 | 83.61 | |||
02/07/2025 | 13:20:24.066 | 599 | 83.60 | |
599 | 83.60 | |||
599 | 83.60 | |||
02/07/2025 | 13:11:55.561 | 40 | 83.55 | |
40 | 83.55 | |||
40 | 83.55 | |||
02/07/2025 | 13:09:43.238 | 11 | 83.54 | |
11 | 83.54 | |||
11 | 83.54 | |||
02/07/2025 | 13:04:45.033 | 85 | 83.50 | |
40 | 83.50 | |||
85 | 83.50 | |||
45 | 83.50 | |||
02/07/2025 | 12:51:43.607 | 30 | 83.56 | |
30 | 83.56 | |||
30 | 83.56 | |||
02/07/2025 | 12:43:10.735 | 50 | 83.45 | |
50 | 83.45 | |||
50 | 83.45 | |||
02/07/2025 | 12:36:52.013 | 12 | 83.41 | |
12 | 83.41 | |||
12 | 83.41 | |||
02/07/2025 | 12:34:21.894 | 1 | 83.37 | |
1 | 83.37 | |||
1 | 83.37 | |||
02/07/2025 | 12:23:08.196 | 628 | 83.30 | |
628 | 83.30 | |||
628 | 83.30 | |||
02/07/2025 | 12:21:50.751 | 200 | 83.31 | |
200 | 83.31 | |||
200 | 83.31 | |||
02/07/2025 | 12:16:33.173 | 55 | 83.35 | |
55 | 83.35 | |||
55 | 83.35 | |||
02/07/2025 | 12:10:39.089 | 30 | 83.41 | |
30 | 83.41 | |||
30 | 83.41 | |||
02/07/2025 | 12:09:20.380 | 25 | 83.42 | |
25 | 83.42 | |||
25 | 83.42 | |||
02/07/2025 | 12:08:48.513 | 150 | 83.42 | |
150 | 83.42 | |||
150 | 83.42 | |||
02/07/2025 | 12:04:18.007 | 30 | 83.55 | |
30 | 83.55 | |||
30 | 83.55 | |||
02/07/2025 | 11:51:57.635 | 60 | 83.73 | |
60 | 83.73 | |||
60 | 83.73 | |||
02/07/2025 | 11:38:06.311 | 50 | 83.66 | |
50 | 83.66 | |||
50 | 83.66 | |||
02/07/2025 | 11:36:09.632 | 35 | 83.68 | |
35 | 83.68 | |||
35 | 83.68 | |||
02/07/2025 | 11:27:02.408 | 10 | 83.66 | |
10 | 83.66 | |||
10 | 83.66 | |||
02/07/2025 | 11:26:42.138 | 20 | 83.66 | |
20 | 83.66 | |||
20 | 83.66 | |||
02/07/2025 | 11:19:15.661 | 7 | 83.66 | |
7 | 83.66 | |||
7 | 83.66 | |||
02/07/2025 | 11:13:42.323 | 120 | 83.65 | |
120 | 83.65 | |||
120 | 83.65 | |||
02/07/2025 | 10:58:09.788 | 50 | 83.63 | |
50 | 83.63 | |||
50 | 83.63 | |||
02/07/2025 | 10:55:22.633 | 5 | 83.60 | |
5 | 83.60 | |||
5 | 83.60 | |||
02/07/2025 | 10:46:12.302 | 600 | 83.56 | |
600 | 83.56 | |||
600 | 83.56 | |||
02/07/2025 | 10:40:55.566 | 57 | 83.36 | |
57 | 83.36 | |||
57 | 83.36 | |||
02/07/2025 | 10:38:32.150 | 25 | 83.36 | |
25 | 83.36 | |||
25 | 83.36 | |||
02/07/2025 | 10:38:10.809 | 6 | 83.35 | |
6 | 83.35 | |||
6 | 83.35 | |||
02/07/2025 | 10:33:36.354 | 60 | 83.30 | |
60 | 83.30 | |||
60 | 83.30 | |||
02/07/2025 | 10:32:03.840 | 16 | 83.39 | |
16 | 83.39 | |||
16 | 83.39 | |||
02/07/2025 | 10:29:38.415 | 500 | 83.36 | |
500 | 83.36 | |||
500 | 83.36 | |||
02/07/2025 | 10:28:24.581 | 24 | 83.39 | |
24 | 83.39 | |||
24 | 83.39 | |||
02/07/2025 | 10:25:43.423 | 50 | 83.47 | |
50 | 83.47 | |||
50 | 83.47 | |||
02/07/2025 | 10:25:38.863 | 750 | 83.47 | |
750 | 83.47 | |||
750 | 83.47 | |||
02/07/2025 | 10:19:29.312 | 250 | 83.59 | |
250 | 83.59 | |||
250 | 83.59 | |||
02/07/2025 | 10:19:14.426 | 750 | 83.58 | |
750 | 83.58 | |||
750 | 83.58 | |||
02/07/2025 | 10:14:05.459 | 216 | 83.45 | |
216 | 83.45 | |||
216 | 83.45 | |||
02/07/2025 | 10:10:37.663 | 40 | 83.28 | |
40 | 83.28 | |||
40 | 83.28 | |||
02/07/2025 | 09:48:19.967 | 5 | 83.34 | |
5 | 83.34 | |||
5 | 83.34 | |||
02/07/2025 | 09:39:05.009 | 40 | 83.31 | |
40 | 83.31 | |||
40 | 83.31 | |||
02/07/2025 | 09:35:18.442 | 4 | 83.09 | |
4 | 83.09 | |||
4 | 83.09 | |||
02/07/2025 | 09:30:13.729 | 1 | 83.15 | |
1 | 83.15 | |||
1 | 83.15 | |||
02/07/2025 | 09:13:09.405 | 30 | 83.21 | |
30 | 83.21 | |||
30 | 83.21 | |||
02/07/2025 | 09:09:31.564 | 40 | 83.13 | |
40 | 83.13 | |||
40 | 83.13 | |||
02/07/2025 | 09:07:50.790 | 11 | 83.17 | |
11 | 83.17 | |||
11 | 83.17 | |||
02/07/2025 | 09:04:58.473 | 40 | 83.27 | |
40 | 83.27 | |||
40 | 83.27 | |||
02/07/2025 | 09:01:28.776 | 3 | 83.44 | |
3 | 83.44 | |||
3 | 83.44 | |||
02/07/2025 | 09:01:23.112 | 150 | 83.51 | |
150 | 83.51 | |||
150 | 83.51 | |||
02/07/2025 | 09:00:38.031 | 151 | 83.63 | |
151 | 83.63 | |||
150 | 83.63 | |||
1 | 83.63 | |||
02/07/2025 | 08:50:20.379 | 10 | 83.94 | |
10 | 83.94 | |||
10 | 83.94 | |||
02/07/2025 | 08:46:40.889 | 40 | 83.72 | |
40 | 83.72 | |||
40 | 83.72 | |||
02/07/2025 | 08:46:02.562 | 3 | 83.92 | |
3 | 83.92 | |||
3 | 83.92 | |||
02/07/2025 | 08:33:59.842 | 10 | 83.65 | |
10 | 83.65 | |||
10 | 83.65 | |||
02/07/2025 | 08:27:30.417 | 14 | 83.86 | |
14 | 83.86 | |||
14 | 83.86 | |||
02/07/2025 | 08:14:39.504 | 2 | 83.89 | |
2 | 83.89 | |||
2 | 83.89 | |||
02/07/2025 | 08:13:35.642 | 70 | 83.71 | |
70 | 83.71 | |||
70 | 83.71 | |||
02/07/2025 | 08:00:59.597 | 8 | 83.94 | |
8 | 83.94 | |||
8 | 83.94 | |||
02/07/2025 | 08:00:47.228 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
02/07/2025 | 07:51:16.604 | 60 | 83.80 | |
60 | 83.80 | |||
60 | 83.80 | |||
02/07/2025 | 07:30:59.947 | 60 | 83.81 | |
60 | 83.81 | |||
60 | 83.81 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00