Sanofi S.A.
- Information
- Last
- Buy
- Sell
123
107
95.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/11/2024 | 19:44:55.553 | 15 | 95.72 | |
15 | 95.72 | |||
15 | 95.72 | |||
06/11/2024 | 19:43:11.158 | 16 | 95.87 | |
16 | 95.87 | |||
16 | 95.87 | |||
06/11/2024 | 19:34:56.353 | 5 | 95.90 | |
5 | 95.90 | |||
5 | 95.90 | |||
06/11/2024 | 19:34:25.202 | 200 | 95.80 | |
200 | 95.80 | |||
200 | 95.80 | |||
06/11/2024 | 19:34:09.898 | 90 | 95.86 | |
90 | 95.86 | |||
90 | 95.86 | |||
06/11/2024 | 18:39:35.414 | 1 | 95.88 | |
1 | 95.88 | |||
1 | 95.88 | |||
06/11/2024 | 18:09:50.218 | 100 | 95.51 | |
100 | 95.51 | |||
100 | 95.51 | |||
06/11/2024 | 17:56:44.119 | 70 | 95.49 | |
70 | 95.49 | |||
70 | 95.49 | |||
06/11/2024 | 17:39:44.583 | 22 | 95.61 | |
22 | 95.61 | |||
22 | 95.61 | |||
06/11/2024 | 17:38:44.381 | 10 | 95.51 | |
10 | 95.51 | |||
10 | 95.51 | |||
06/11/2024 | 17:36:51.585 | 5 | 95.68 | |
5 | 95.68 | |||
5 | 95.68 | |||
06/11/2024 | 17:29:12.663 | 19 | 95.39 | |
19 | 95.39 | |||
19 | 95.39 | |||
06/11/2024 | 17:19:06.836 | 150 | 95.29 | |
150 | 95.29 | |||
150 | 95.29 | |||
06/11/2024 | 17:17:07.698 | 4 | 95.19 | |
4 | 95.19 | |||
4 | 95.19 | |||
06/11/2024 | 16:59:52.717 | 1 | 95.13 | |
1 | 95.13 | |||
1 | 95.13 | |||
06/11/2024 | 16:59:33.335 | 2 | 95.11 | |
2 | 95.11 | |||
2 | 95.11 | |||
06/11/2024 | 16:51:05.036 | 32 | 95.00 | |
32 | 95.00 | |||
32 | 95.00 | |||
06/11/2024 | 16:30:31.413 | 100 | 95.73 | |
100 | 95.73 | |||
100 | 95.73 | |||
06/11/2024 | 16:27:08.205 | 50 | 95.64 | |
50 | 95.64 | |||
50 | 95.64 | |||
06/11/2024 | 16:26:28.438 | 50 | 95.66 | |
50 | 95.66 | |||
50 | 95.66 | |||
06/11/2024 | 16:22:21.083 | 31 | 95.51 | |
31 | 95.51 | |||
31 | 95.51 | |||
06/11/2024 | 16:21:56.611 | 27 | 95.51 | |
27 | 95.51 | |||
27 | 95.51 | |||
06/11/2024 | 16:18:13.086 | 54 | 95.38 | |
54 | 95.38 | |||
54 | 95.38 | |||
06/11/2024 | 16:18:02.412 | 45 | 95.37 | |
45 | 95.37 | |||
45 | 95.37 | |||
06/11/2024 | 16:06:56.377 | 130 | 94.96 | |
130 | 94.96 | |||
130 | 94.96 | |||
06/11/2024 | 16:06:30.796 | 20 | 94.96 | |
20 | 94.96 | |||
20 | 94.96 | |||
06/11/2024 | 16:05:56.561 | 650 | 94.96 | |
650 | 94.96 | |||
650 | 94.96 | |||
06/11/2024 | 16:05:37.559 | 37 | 95.00 | |
37 | 95.00 | |||
10 | 95.00 | |||
5 | 95.00 | |||
20 | 95.00 | |||
2 | 95.00 | |||
06/11/2024 | 16:05:13.925 | 16 | 95.09 | |
16 | 95.09 | |||
16 | 95.09 | |||
06/11/2024 | 16:00:44.891 | 3 | 95.40 | |
3 | 95.40 | |||
3 | 95.40 | |||
06/11/2024 | 15:54:39.117 | 34 | 95.89 | |
34 | 95.89 | |||
34 | 95.89 | |||
06/11/2024 | 15:52:23.786 | 14 | 95.65 | |
14 | 95.65 | |||
14 | 95.65 | |||
06/11/2024 | 15:49:13.027 | 170 | 95.79 | |
170 | 95.79 | |||
170 | 95.79 | |||
06/11/2024 | 15:32:06.413 | 100 | 95.90 | |
100 | 95.90 | |||
100 | 95.90 | |||
06/11/2024 | 15:31:18.302 | 170 | 95.93 | |
170 | 95.93 | |||
170 | 95.93 | |||
06/11/2024 | 15:30:40.392 | 452 | 96.00 | |
100 | 96.00 | |||
452 | 96.00 | |||
22 | 96.00 | |||
30 | 96.00 | |||
300 | 96.00 | |||
06/11/2024 | 15:24:58.936 | 1 | 96.28 | |
1 | 96.28 | |||
1 | 96.28 | |||
06/11/2024 | 15:10:53.567 | 20 | 96.34 | |
20 | 96.34 | |||
20 | 96.34 | |||
06/11/2024 | 14:54:43.263 | 52 | 96.47 | |
52 | 96.47 | |||
52 | 96.47 | |||
06/11/2024 | 14:36:17.727 | 24 | 97.02 | |
24 | 97.02 | |||
24 | 97.02 | |||
06/11/2024 | 14:30:01.810 | 37 | 97.17 | |
37 | 97.17 | |||
37 | 97.17 | |||
06/11/2024 | 14:24:48.886 | 108 | 97.30 | |
19 | 97.30 | |||
13 | 97.30 | |||
108 | 97.30 | |||
10 | 97.30 | |||
13 | 97.30 | |||
13 | 97.30 | |||
27 | 97.30 | |||
13 | 97.30 | |||
06/11/2024 | 14:24:39.074 | 54 | 97.30 | |
54 | 97.30 | |||
54 | 97.30 | |||
06/11/2024 | 14:24:38.359 | 13 | 97.30 | |
13 | 97.30 | |||
13 | 97.30 | |||
06/11/2024 | 14:24:37.587 | 23 | 97.30 | |
23 | 97.30 | |||
23 | 97.30 | |||
06/11/2024 | 14:24:37.089 | 27 | 97.30 | |
27 | 97.30 | |||
27 | 97.30 | |||
06/11/2024 | 14:24:36.632 | 13 | 97.30 | |
13 | 97.30 | |||
13 | 97.30 | |||
06/11/2024 | 14:24:36.003 | 13 | 97.30 | |
13 | 97.30 | |||
13 | 97.30 | |||
06/11/2024 | 14:24:35.460 | 20 | 97.30 | |
20 | 97.30 | |||
20 | 97.30 | |||
06/11/2024 | 14:24:35.000 | 13 | 97.30 | |
13 | 97.30 | |||
13 | 97.30 | |||
06/11/2024 | 14:24:34.499 | 10 | 97.30 | |
10 | 97.30 | |||
10 | 97.30 | |||
06/11/2024 | 14:24:34.011 | 16 | 97.30 | |
16 | 97.30 | |||
16 | 97.30 | |||
06/11/2024 | 14:24:33.445 | 59 | 97.29 | |
59 | 97.29 | |||
59 | 97.29 | |||
06/11/2024 | 14:24:32.733 | 13 | 97.29 | |
13 | 97.29 | |||
13 | 97.29 | |||
06/11/2024 | 14:24:32.028 | 13 | 97.29 | |
13 | 97.29 | |||
13 | 97.29 | |||
06/11/2024 | 14:24:31.533 | 13 | 97.29 | |
13 | 97.29 | |||
13 | 97.29 | |||
06/11/2024 | 14:24:30.986 | 81 | 97.29 | |
81 | 97.29 | |||
81 | 97.29 | |||
06/11/2024 | 14:24:30.436 | 14 | 97.29 | |
14 | 97.29 | |||
14 | 97.29 | |||
06/11/2024 | 14:10:06.867 | 23 | 97.12 | |
23 | 97.12 | |||
23 | 97.12 | |||
06/11/2024 | 14:04:08.795 | 24 | 97.11 | |
24 | 97.11 | |||
24 | 97.11 | |||
06/11/2024 | 14:00:31.477 | 1 | 97.18 | |
1 | 97.18 | |||
1 | 97.18 | |||
06/11/2024 | 13:57:48.667 | 56 | 97.21 | |
56 | 97.21 | |||
56 | 97.21 | |||
06/11/2024 | 13:48:28.033 | 22 | 97.16 | |
22 | 97.16 | |||
22 | 97.16 | |||
06/11/2024 | 13:47:44.712 | 51 | 97.13 | |
51 | 97.13 | |||
51 | 97.13 | |||
06/11/2024 | 13:39:50.233 | 37 | 97.16 | |
37 | 97.16 | |||
37 | 97.16 | |||
06/11/2024 | 13:33:26.807 | 50 | 97.19 | |
50 | 97.19 | |||
50 | 97.19 | |||
06/11/2024 | 13:24:13.747 | 100 | 97.12 | |
100 | 97.12 | |||
100 | 97.12 | |||
06/11/2024 | 13:18:56.687 | 50 | 97.13 | |
50 | 97.13 | |||
50 | 97.13 | |||
06/11/2024 | 13:06:41.913 | 277 | 97.33 | |
277 | 97.33 | |||
277 | 97.33 | |||
06/11/2024 | 12:28:14.878 | 60 | 97.49 | |
60 | 97.49 | |||
60 | 97.49 | |||
06/11/2024 | 11:59:49.469 | 450 | 97.50 | |
450 | 97.50 | |||
450 | 97.50 | |||
06/11/2024 | 11:59:32.906 | 650 | 97.53 | |
650 | 97.53 | |||
650 | 97.53 | |||
06/11/2024 | 11:50:44.428 | 23 | 97.61 | |
23 | 97.61 | |||
23 | 97.61 | |||
06/11/2024 | 11:43:44.148 | 4 | 97.69 | |
4 | 97.69 | |||
4 | 97.69 | |||
06/11/2024 | 11:28:03.338 | 110 | 97.74 | |
110 | 97.74 | |||
110 | 97.74 | |||
06/11/2024 | 11:26:15.423 | 1 | 97.72 | |
1 | 97.72 | |||
1 | 97.72 | |||
06/11/2024 | 11:17:44.590 | 13 | 97.65 | |
13 | 97.65 | |||
13 | 97.65 | |||
06/11/2024 | 11:17:43.832 | 35 | 97.67 | |
35 | 97.67 | |||
35 | 97.67 | |||
06/11/2024 | 11:13:10.890 | 50 | 97.55 | |
50 | 97.55 | |||
50 | 97.55 | |||
06/11/2024 | 11:08:44.186 | 1 | 97.50 | |
1 | 97.50 | |||
1 | 97.50 | |||
06/11/2024 | 10:54:44.711 | 40 | 97.37 | |
40 | 97.37 | |||
40 | 97.37 | |||
06/11/2024 | 10:34:18.122 | 10 | 97.59 | |
10 | 97.59 | |||
10 | 97.59 | |||
06/11/2024 | 10:25:41.889 | 18 | 97.55 | |
18 | 97.55 | |||
18 | 97.55 | |||
06/11/2024 | 10:15:54.772 | 250 | 97.75 | |
250 | 97.75 | |||
250 | 97.75 | |||
06/11/2024 | 10:15:18.144 | 26 | 97.68 | |
26 | 97.68 | |||
26 | 97.68 | |||
06/11/2024 | 10:09:50.949 | 47 | 97.63 | |
47 | 97.63 | |||
47 | 97.63 | |||
06/11/2024 | 10:05:19.308 | 50 | 97.61 | |
50 | 97.61 | |||
50 | 97.61 | |||
06/11/2024 | 09:30:12.672 | 1 | 97.70 | |
1 | 97.70 | |||
1 | 97.70 | |||
06/11/2024 | 09:17:37.272 | 150 | 97.25 | |
150 | 97.25 | |||
150 | 97.25 | |||
06/11/2024 | 09:06:51.776 | 1 | 97.04 | |
1 | 97.04 | |||
1 | 97.04 | |||
06/11/2024 | 09:01:22.522 | 320 | 97.23 | |
320 | 97.23 | |||
320 | 97.23 | |||
06/11/2024 | 09:00:57.364 | 266 | 97.11 | |
266 | 97.11 | |||
240 | 97.11 | |||
25 | 97.11 | |||
1 | 97.11 | |||
06/11/2024 | 08:53:55.145 | 100 | 98.00 | |
100 | 98.00 | |||
100 | 98.00 | |||
06/11/2024 | 08:53:38.492 | 60 | 98.01 | |
60 | 98.01 | |||
60 | 98.01 | |||
06/11/2024 | 08:51:07.152 | 22 | 98.01 | |
22 | 98.01 | |||
22 | 98.01 | |||
06/11/2024 | 08:50:49.589 | 25 | 98.50 | |
25 | 98.50 | |||
25 | 98.50 | |||
06/11/2024 | 08:46:33.161 | 60 | 97.99 | |
60 | 97.99 | |||
60 | 97.99 | |||
06/11/2024 | 08:28:51.581 | 60 | 97.99 | |
60 | 97.99 | |||
60 | 97.99 | |||
06/11/2024 | 08:28:45.391 | 60 | 97.99 | |
60 | 97.99 | |||
60 | 97.99 | |||
06/11/2024 | 08:27:53.600 | 300 | 98.00 | |
300 | 98.00 | |||
300 | 98.00 | |||
06/11/2024 | 08:26:54.068 | 60 | 97.99 | |
60 | 97.99 | |||
60 | 97.99 | |||
06/11/2024 | 08:23:56.300 | 30 | 97.57 | |
30 | 97.57 | |||
30 | 97.57 | |||
06/11/2024 | 08:16:58.075 | 60 | 97.81 | |
60 | 97.81 | |||
60 | 97.81 | |||
06/11/2024 | 08:14:10.020 | 60 | 97.63 | |
60 | 97.63 | |||
60 | 97.63 | |||
06/11/2024 | 08:12:17.472 | 60 | 97.29 | |
60 | 97.29 | |||
60 | 97.29 | |||
06/11/2024 | 08:01:02.020 | 60 | 96.30 | |
60 | 96.30 | |||
60 | 96.30 | |||
06/11/2024 | 08:00:09.164 | 174 | 96.01 | |
174 | 96.01 | |||
64 | 96.01 | |||
100 | 96.01 | |||
10 | 96.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2024 @ 19:56:09
Last Update:
06/11/2024 @ 19:56:09