Sanofi S.A.
- Information
- Last
- Buy
- Sell
113
96
85.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 18:47:51.752 | 120 | 85.44 | |
120 | 85.44 | |||
120 | 85.44 | |||
18/04/2024 | 18:40:43.398 | 20 | 85.55 | |
20 | 85.55 | |||
20 | 85.55 | |||
18/04/2024 | 18:38:37.805 | 5 | 85.55 | |
5 | 85.55 | |||
5 | 85.55 | |||
18/04/2024 | 18:19:47.984 | 13 | 85.34 | |
13 | 85.34 | |||
13 | 85.34 | |||
18/04/2024 | 18:19:41.435 | 120 | 85.44 | |
120 | 85.44 | |||
120 | 85.44 | |||
18/04/2024 | 17:39:01.232 | 100 | 85.09 | |
100 | 85.09 | |||
100 | 85.09 | |||
18/04/2024 | 17:35:14.873 | 4 | 85.44 | |
4 | 85.44 | |||
4 | 85.44 | |||
18/04/2024 | 17:29:20.835 | 50 | 85.11 | |
50 | 85.11 | |||
50 | 85.11 | |||
18/04/2024 | 16:56:41.060 | 46 | 85.46 | |
46 | 85.46 | |||
46 | 85.46 | |||
18/04/2024 | 16:56:18.059 | 750 | 85.45 | |
750 | 85.45 | |||
750 | 85.45 | |||
18/04/2024 | 16:56:09.309 | 750 | 85.45 | |
750 | 85.45 | |||
750 | 85.45 | |||
18/04/2024 | 16:55:22.385 | 750 | 85.45 | |
750 | 85.45 | |||
750 | 85.45 | |||
18/04/2024 | 16:51:44.926 | 46 | 85.42 | |
46 | 85.42 | |||
46 | 85.42 | |||
18/04/2024 | 16:51:16.257 | 750 | 85.45 | |
750 | 85.45 | |||
750 | 85.45 | |||
18/04/2024 | 16:47:11.558 | 43 | 85.46 | |
43 | 85.46 | |||
43 | 85.46 | |||
18/04/2024 | 16:39:07.491 | 580 | 85.55 | |
580 | 85.55 | |||
580 | 85.55 | |||
18/04/2024 | 16:39:02.070 | 750 | 85.58 | |
750 | 85.58 | |||
750 | 85.58 | |||
18/04/2024 | 16:38:55.647 | 750 | 85.58 | |
750 | 85.58 | |||
750 | 85.58 | |||
18/04/2024 | 16:38:49.343 | 750 | 85.59 | |
750 | 85.59 | |||
750 | 85.59 | |||
18/04/2024 | 16:38:43.954 | 700 | 85.60 | |
700 | 85.60 | |||
700 | 85.60 | |||
18/04/2024 | 16:32:52.217 | 29 | 85.53 | |
29 | 85.53 | |||
29 | 85.53 | |||
18/04/2024 | 16:32:39.037 | 82 | 85.53 | |
82 | 85.53 | |||
82 | 85.53 | |||
18/04/2024 | 16:16:51.163 | 150 | 85.58 | |
150 | 85.58 | |||
150 | 85.58 | |||
18/04/2024 | 16:03:40.364 | 400 | 85.63 | |
400 | 85.63 | |||
400 | 85.63 | |||
18/04/2024 | 16:01:28.403 | 2 | 85.60 | |
2 | 85.60 | |||
2 | 85.60 | |||
18/04/2024 | 15:56:29.664 | 30 | 85.58 | |
30 | 85.58 | |||
30 | 85.58 | |||
18/04/2024 | 15:56:14.719 | 450 | 85.55 | |
450 | 85.55 | |||
450 | 85.55 | |||
18/04/2024 | 15:56:07.021 | 750 | 85.55 | |
750 | 85.55 | |||
750 | 85.55 | |||
18/04/2024 | 15:36:18.697 | 3 | 85.41 | |
3 | 85.41 | |||
3 | 85.41 | |||
18/04/2024 | 15:29:43.507 | 15 | 85.32 | |
15 | 85.32 | |||
15 | 85.32 | |||
18/04/2024 | 15:28:14.335 | 48 | 85.32 | |
48 | 85.32 | |||
48 | 85.32 | |||
18/04/2024 | 15:03:48.825 | 150 | 85.38 | |
150 | 85.38 | |||
150 | 85.38 | |||
18/04/2024 | 14:45:59.081 | 48 | 85.11 | |
48 | 85.11 | |||
48 | 85.11 | |||
18/04/2024 | 14:45:47.628 | 60 | 85.09 | |
60 | 85.09 | |||
60 | 85.09 | |||
18/04/2024 | 14:45:47.391 | 335 | 85.10 | |
335 | 85.10 | |||
70 | 85.10 | |||
200 | 85.10 | |||
30 | 85.10 | |||
35 | 85.10 | |||
18/04/2024 | 14:45:39.366 | 24 | 85.12 | |
24 | 85.12 | |||
24 | 85.12 | |||
18/04/2024 | 14:27:17.631 | 35 | 85.21 | |
35 | 85.21 | |||
35 | 85.21 | |||
18/04/2024 | 14:26:01.203 | 6 | 85.19 | |
6 | 85.19 | |||
6 | 85.19 | |||
18/04/2024 | 14:24:55.603 | 7 | 85.21 | |
7 | 85.21 | |||
7 | 85.21 | |||
18/04/2024 | 14:03:02.347 | 12 | 85.35 | |
12 | 85.35 | |||
12 | 85.35 | |||
18/04/2024 | 13:51:20.994 | 10 | 85.24 | |
10 | 85.24 | |||
10 | 85.24 | |||
18/04/2024 | 13:28:00.902 | 84 | 85.24 | |
84 | 85.24 | |||
84 | 85.24 | |||
18/04/2024 | 13:26:56.911 | 100 | 85.20 | |
100 | 85.20 | |||
50 | 85.20 | |||
50 | 85.20 | |||
18/04/2024 | 13:26:56.806 | 5 | 85.20 | |
5 | 85.20 | |||
5 | 85.20 | |||
18/04/2024 | 13:26:18.625 | 2 | 85.24 | |
2 | 85.24 | |||
2 | 85.24 | |||
18/04/2024 | 13:25:14.747 | 3 | 85.28 | |
3 | 85.28 | |||
3 | 85.28 | |||
18/04/2024 | 13:21:57.620 | 300 | 85.31 | |
300 | 85.31 | |||
300 | 85.31 | |||
18/04/2024 | 13:12:51.217 | 30 | 85.40 | |
30 | 85.40 | |||
30 | 85.40 | |||
18/04/2024 | 13:03:21.963 | 28 | 85.45 | |
28 | 85.45 | |||
28 | 85.45 | |||
18/04/2024 | 12:55:49.696 | 57 | 85.49 | |
57 | 85.49 | |||
57 | 85.49 | |||
18/04/2024 | 12:52:45.797 | 292 | 85.45 | |
292 | 85.45 | |||
292 | 85.45 | |||
18/04/2024 | 12:47:49.578 | 80 | 85.58 | |
80 | 85.58 | |||
80 | 85.58 | |||
18/04/2024 | 12:39:58.569 | 15 | 85.69 | |
15 | 85.69 | |||
15 | 85.69 | |||
18/04/2024 | 12:19:52.419 | 12 | 85.47 | |
12 | 85.47 | |||
12 | 85.47 | |||
18/04/2024 | 12:19:52.205 | 140 | 85.50 | |
50 | 85.50 | |||
140 | 85.50 | |||
40 | 85.50 | |||
50 | 85.50 | |||
18/04/2024 | 12:13:19.386 | 90 | 85.51 | |
90 | 85.51 | |||
90 | 85.51 | |||
18/04/2024 | 11:52:11.520 | 20 | 85.61 | |
20 | 85.61 | |||
20 | 85.61 | |||
18/04/2024 | 11:49:37.881 | 400 | 85.65 | |
400 | 85.65 | |||
400 | 85.65 | |||
18/04/2024 | 11:35:18.596 | 30 | 85.60 | |
30 | 85.60 | |||
30 | 85.60 | |||
18/04/2024 | 11:21:50.882 | 28 | 85.71 | |
28 | 85.71 | |||
28 | 85.71 | |||
18/04/2024 | 11:15:24.238 | 121 | 85.73 | |
121 | 85.73 | |||
121 | 85.73 | |||
18/04/2024 | 10:56:44.517 | 17 | 85.78 | |
17 | 85.78 | |||
17 | 85.78 | |||
18/04/2024 | 10:53:39.688 | 25 | 85.87 | |
25 | 85.87 | |||
25 | 85.87 | |||
18/04/2024 | 10:48:42.947 | 100 | 85.89 | |
100 | 85.89 | |||
100 | 85.89 | |||
18/04/2024 | 10:46:49.176 | 300 | 85.89 | |
300 | 85.89 | |||
300 | 85.89 | |||
18/04/2024 | 10:46:14.634 | 150 | 85.86 | |
150 | 85.86 | |||
150 | 85.86 | |||
18/04/2024 | 10:43:37.994 | 32 | 85.79 | |
32 | 85.79 | |||
32 | 85.79 | |||
18/04/2024 | 10:42:17.251 | 70 | 85.78 | |
70 | 85.78 | |||
70 | 85.78 | |||
18/04/2024 | 10:39:32.720 | 50 | 85.85 | |
50 | 85.85 | |||
50 | 85.85 | |||
18/04/2024 | 10:21:36.200 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
18/04/2024 | 10:20:50.736 | 6 | 85.83 | |
6 | 85.83 | |||
6 | 85.83 | |||
18/04/2024 | 10:18:25.483 | 10 | 85.91 | |
10 | 85.91 | |||
10 | 85.91 | |||
18/04/2024 | 10:17:30.660 | 100 | 85.88 | |
100 | 85.88 | |||
100 | 85.88 | |||
18/04/2024 | 10:16:20.876 | 15 | 85.94 | |
15 | 85.94 | |||
15 | 85.94 | |||
18/04/2024 | 10:16:18.459 | 12 | 85.92 | |
12 | 85.92 | |||
12 | 85.92 | |||
18/04/2024 | 10:06:54.120 | 32 | 86.07 | |
32 | 86.07 | |||
32 | 86.07 | |||
18/04/2024 | 10:03:04.871 | 22 | 86.02 | |
22 | 86.02 | |||
22 | 86.02 | |||
18/04/2024 | 09:50:22.430 | 23 | 86.04 | |
23 | 86.04 | |||
23 | 86.04 | |||
18/04/2024 | 09:42:23.098 | 700 | 86.06 | |
700 | 86.06 | |||
700 | 86.06 | |||
18/04/2024 | 09:41:35.430 | 1 | 86.02 | |
1 | 86.02 | |||
1 | 86.02 | |||
18/04/2024 | 09:34:14.200 | 30 | 85.93 | |
30 | 85.93 | |||
30 | 85.93 | |||
18/04/2024 | 09:30:22.972 | 2 | 85.92 | |
2 | 85.92 | |||
2 | 85.92 | |||
18/04/2024 | 09:30:22.704 | 3 | 85.92 | |
3 | 85.92 | |||
3 | 85.92 | |||
18/04/2024 | 09:05:11.255 | 25 | 85.70 | |
25 | 85.70 | |||
25 | 85.70 | |||
18/04/2024 | 09:01:16.786 | 50 | 85.80 | |
50 | 85.80 | |||
50 | 85.80 | |||
18/04/2024 | 09:01:16.668 | 20 | 85.82 | |
20 | 85.82 | |||
20 | 85.82 | |||
18/04/2024 | 09:01:16.516 | 17 | 85.85 | |
17 | 85.85 | |||
17 | 85.85 | |||
18/04/2024 | 09:01:14.510 | 741 | 85.96 | |
4 | 85.96 | |||
80 | 85.96 | |||
25 | 85.96 | |||
2 | 85.96 | |||
640 | 85.96 | |||
70 | 85.96 | |||
32 | 85.96 | |||
629 | 85.96 | |||
18/04/2024 | 09:00:58.181 | 700 | 85.97 | |
5 | 85.97 | |||
5 | 85.97 | |||
360 | 85.97 | |||
300 | 85.97 | |||
700 | 85.97 | |||
10 | 85.97 | |||
20 | 85.97 | |||
18/04/2024 | 08:58:17.040 | 1 | 86.50 | |
1 | 86.50 | |||
1 | 86.50 | |||
18/04/2024 | 08:29:26.121 | 30 | 86.50 | |
30 | 86.50 | |||
30 | 86.50 | |||
18/04/2024 | 08:24:48.162 | 240 | 86.15 | |
240 | 86.15 | |||
240 | 86.15 | |||
18/04/2024 | 08:24:24.933 | 60 | 86.95 | |
60 | 86.95 | |||
60 | 86.95 | |||
18/04/2024 | 08:00:50.630 | 27 | 86.92 | |
27 | 86.92 | |||
27 | 86.92 | |||
18/04/2024 | 08:00:36.285 | 60 | 86.97 | |
60 | 86.97 | |||
60 | 86.97 | |||
18/04/2024 | 08:00:00.496 | 50 | 86.93 | |
50 | 86.93 | |||
20 | 86.93 | |||
30 | 86.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 18:48:38
Last Update:
18/04/2024 @ 18:48:38