Sanofi S.A.

113

96

85.44

Date Time Volume Order Volume Price
18/04/2024 18:47:51.752 120   85.44
      120 85.44
      120 85.44
18/04/2024 18:40:43.398 20   85.55
      20 85.55
      20 85.55
18/04/2024 18:38:37.805 5   85.55
      5 85.55
      5 85.55
18/04/2024 18:19:47.984 13   85.34
      13 85.34
      13 85.34
18/04/2024 18:19:41.435 120   85.44
      120 85.44
      120 85.44
18/04/2024 17:39:01.232 100   85.09
      100 85.09
      100 85.09
18/04/2024 17:35:14.873 4   85.44
      4 85.44
      4 85.44
18/04/2024 17:29:20.835 50   85.11
      50 85.11
      50 85.11
18/04/2024 16:56:41.060 46   85.46
      46 85.46
      46 85.46
18/04/2024 16:56:18.059 750   85.45
      750 85.45
      750 85.45
18/04/2024 16:56:09.309 750   85.45
      750 85.45
      750 85.45
18/04/2024 16:55:22.385 750   85.45
      750 85.45
      750 85.45
18/04/2024 16:51:44.926 46   85.42
      46 85.42
      46 85.42
18/04/2024 16:51:16.257 750   85.45
      750 85.45
      750 85.45
18/04/2024 16:47:11.558 43   85.46
      43 85.46
      43 85.46
18/04/2024 16:39:07.491 580   85.55
      580 85.55
      580 85.55
18/04/2024 16:39:02.070 750   85.58
      750 85.58
      750 85.58
18/04/2024 16:38:55.647 750   85.58
      750 85.58
      750 85.58
18/04/2024 16:38:49.343 750   85.59
      750 85.59
      750 85.59
18/04/2024 16:38:43.954 700   85.60
      700 85.60
      700 85.60
18/04/2024 16:32:52.217 29   85.53
      29 85.53
      29 85.53
18/04/2024 16:32:39.037 82   85.53
      82 85.53
      82 85.53
18/04/2024 16:16:51.163 150   85.58
      150 85.58
      150 85.58
18/04/2024 16:03:40.364 400   85.63
      400 85.63
      400 85.63
18/04/2024 16:01:28.403 2   85.60
      2 85.60
      2 85.60
18/04/2024 15:56:29.664 30   85.58
      30 85.58
      30 85.58
18/04/2024 15:56:14.719 450   85.55
      450 85.55
      450 85.55
18/04/2024 15:56:07.021 750   85.55
      750 85.55
      750 85.55
18/04/2024 15:36:18.697 3   85.41
      3 85.41
      3 85.41
18/04/2024 15:29:43.507 15   85.32
      15 85.32
      15 85.32
18/04/2024 15:28:14.335 48   85.32
      48 85.32
      48 85.32
18/04/2024 15:03:48.825 150   85.38
      150 85.38
      150 85.38
18/04/2024 14:45:59.081 48   85.11
      48 85.11
      48 85.11
18/04/2024 14:45:47.628 60   85.09
      60 85.09
      60 85.09
18/04/2024 14:45:47.391 335   85.10
      335 85.10
      70 85.10
      200 85.10
      30 85.10
      35 85.10
18/04/2024 14:45:39.366 24   85.12
      24 85.12
      24 85.12
18/04/2024 14:27:17.631 35   85.21
      35 85.21
      35 85.21
18/04/2024 14:26:01.203 6   85.19
      6 85.19
      6 85.19
18/04/2024 14:24:55.603 7   85.21
      7 85.21
      7 85.21
18/04/2024 14:03:02.347 12   85.35
      12 85.35
      12 85.35
18/04/2024 13:51:20.994 10   85.24
      10 85.24
      10 85.24
18/04/2024 13:28:00.902 84   85.24
      84 85.24
      84 85.24
18/04/2024 13:26:56.911 100   85.20
      100 85.20
      50 85.20
      50 85.20
18/04/2024 13:26:56.806 5   85.20
      5 85.20
      5 85.20
18/04/2024 13:26:18.625 2   85.24
      2 85.24
      2 85.24
18/04/2024 13:25:14.747 3   85.28
      3 85.28
      3 85.28
18/04/2024 13:21:57.620 300   85.31
      300 85.31
      300 85.31
18/04/2024 13:12:51.217 30   85.40
      30 85.40
      30 85.40
18/04/2024 13:03:21.963 28   85.45
      28 85.45
      28 85.45
18/04/2024 12:55:49.696 57   85.49
      57 85.49
      57 85.49
18/04/2024 12:52:45.797 292   85.45
      292 85.45
      292 85.45
18/04/2024 12:47:49.578 80   85.58
      80 85.58
      80 85.58
18/04/2024 12:39:58.569 15   85.69
      15 85.69
      15 85.69
18/04/2024 12:19:52.419 12   85.47
      12 85.47
      12 85.47
18/04/2024 12:19:52.205 140   85.50
      50 85.50
      140 85.50
      40 85.50
      50 85.50
18/04/2024 12:13:19.386 90   85.51
      90 85.51
      90 85.51
18/04/2024 11:52:11.520 20   85.61
      20 85.61
      20 85.61
18/04/2024 11:49:37.881 400   85.65
      400 85.65
      400 85.65
18/04/2024 11:35:18.596 30   85.60
      30 85.60
      30 85.60
18/04/2024 11:21:50.882 28   85.71
      28 85.71
      28 85.71
18/04/2024 11:15:24.238 121   85.73
      121 85.73
      121 85.73
18/04/2024 10:56:44.517 17   85.78
      17 85.78
      17 85.78
18/04/2024 10:53:39.688 25   85.87
      25 85.87
      25 85.87
18/04/2024 10:48:42.947 100   85.89
      100 85.89
      100 85.89
18/04/2024 10:46:49.176 300   85.89
      300 85.89
      300 85.89
18/04/2024 10:46:14.634 150   85.86
      150 85.86
      150 85.86
18/04/2024 10:43:37.994 32   85.79
      32 85.79
      32 85.79
18/04/2024 10:42:17.251 70   85.78
      70 85.78
      70 85.78
18/04/2024 10:39:32.720 50   85.85
      50 85.85
      50 85.85
18/04/2024 10:21:36.200 1   85.89
      1 85.89
      1 85.89
18/04/2024 10:20:50.736 6   85.83
      6 85.83
      6 85.83
18/04/2024 10:18:25.483 10   85.91
      10 85.91
      10 85.91
18/04/2024 10:17:30.660 100   85.88
      100 85.88
      100 85.88
18/04/2024 10:16:20.876 15   85.94
      15 85.94
      15 85.94
18/04/2024 10:16:18.459 12   85.92
      12 85.92
      12 85.92
18/04/2024 10:06:54.120 32   86.07
      32 86.07
      32 86.07
18/04/2024 10:03:04.871 22   86.02
      22 86.02
      22 86.02
18/04/2024 09:50:22.430 23   86.04
      23 86.04
      23 86.04
18/04/2024 09:42:23.098 700   86.06
      700 86.06
      700 86.06
18/04/2024 09:41:35.430 1   86.02
      1 86.02
      1 86.02
18/04/2024 09:34:14.200 30   85.93
      30 85.93
      30 85.93
18/04/2024 09:30:22.972 2   85.92
      2 85.92
      2 85.92
18/04/2024 09:30:22.704 3   85.92
      3 85.92
      3 85.92
18/04/2024 09:05:11.255 25   85.70
      25 85.70
      25 85.70
18/04/2024 09:01:16.786 50   85.80
      50 85.80
      50 85.80
18/04/2024 09:01:16.668 20   85.82
      20 85.82
      20 85.82
18/04/2024 09:01:16.516 17   85.85
      17 85.85
      17 85.85
18/04/2024 09:01:14.510 741   85.96
      4 85.96
      80 85.96
      25 85.96
      2 85.96
      640 85.96
      70 85.96
      32 85.96
      629 85.96
18/04/2024 09:00:58.181 700   85.97
      5 85.97
      5 85.97
      360 85.97
      300 85.97
      700 85.97
      10 85.97
      20 85.97
18/04/2024 08:58:17.040 1   86.50
      1 86.50
      1 86.50
18/04/2024 08:29:26.121 30   86.50
      30 86.50
      30 86.50
18/04/2024 08:24:48.162 240   86.15
      240 86.15
      240 86.15
18/04/2024 08:24:24.933 60   86.95
      60 86.95
      60 86.95
18/04/2024 08:00:50.630 27   86.92
      27 86.92
      27 86.92
18/04/2024 08:00:36.285 60   86.97
      60 86.97
      60 86.97
18/04/2024 08:00:00.496 50   86.93
      50 86.93
      20 86.93
      30 86.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)