Sanofi S.A.

123

107

95.72

Date Time Volume Order Volume Price
06/11/2024 19:44:55.553 15   95.72
      15 95.72
      15 95.72
06/11/2024 19:43:11.158 16   95.87
      16 95.87
      16 95.87
06/11/2024 19:34:56.353 5   95.90
      5 95.90
      5 95.90
06/11/2024 19:34:25.202 200   95.80
      200 95.80
      200 95.80
06/11/2024 19:34:09.898 90   95.86
      90 95.86
      90 95.86
06/11/2024 18:39:35.414 1   95.88
      1 95.88
      1 95.88
06/11/2024 18:09:50.218 100   95.51
      100 95.51
      100 95.51
06/11/2024 17:56:44.119 70   95.49
      70 95.49
      70 95.49
06/11/2024 17:39:44.583 22   95.61
      22 95.61
      22 95.61
06/11/2024 17:38:44.381 10   95.51
      10 95.51
      10 95.51
06/11/2024 17:36:51.585 5   95.68
      5 95.68
      5 95.68
06/11/2024 17:29:12.663 19   95.39
      19 95.39
      19 95.39
06/11/2024 17:19:06.836 150   95.29
      150 95.29
      150 95.29
06/11/2024 17:17:07.698 4   95.19
      4 95.19
      4 95.19
06/11/2024 16:59:52.717 1   95.13
      1 95.13
      1 95.13
06/11/2024 16:59:33.335 2   95.11
      2 95.11
      2 95.11
06/11/2024 16:51:05.036 32   95.00
      32 95.00
      32 95.00
06/11/2024 16:30:31.413 100   95.73
      100 95.73
      100 95.73
06/11/2024 16:27:08.205 50   95.64
      50 95.64
      50 95.64
06/11/2024 16:26:28.438 50   95.66
      50 95.66
      50 95.66
06/11/2024 16:22:21.083 31   95.51
      31 95.51
      31 95.51
06/11/2024 16:21:56.611 27   95.51
      27 95.51
      27 95.51
06/11/2024 16:18:13.086 54   95.38
      54 95.38
      54 95.38
06/11/2024 16:18:02.412 45   95.37
      45 95.37
      45 95.37
06/11/2024 16:06:56.377 130   94.96
      130 94.96
      130 94.96
06/11/2024 16:06:30.796 20   94.96
      20 94.96
      20 94.96
06/11/2024 16:05:56.561 650   94.96
      650 94.96
      650 94.96
06/11/2024 16:05:37.559 37   95.00
      37 95.00
      10 95.00
      5 95.00
      20 95.00
      2 95.00
06/11/2024 16:05:13.925 16   95.09
      16 95.09
      16 95.09
06/11/2024 16:00:44.891 3   95.40
      3 95.40
      3 95.40
06/11/2024 15:54:39.117 34   95.89
      34 95.89
      34 95.89
06/11/2024 15:52:23.786 14   95.65
      14 95.65
      14 95.65
06/11/2024 15:49:13.027 170   95.79
      170 95.79
      170 95.79
06/11/2024 15:32:06.413 100   95.90
      100 95.90
      100 95.90
06/11/2024 15:31:18.302 170   95.93
      170 95.93
      170 95.93
06/11/2024 15:30:40.392 452   96.00
      100 96.00
      452 96.00
      22 96.00
      30 96.00
      300 96.00
06/11/2024 15:24:58.936 1   96.28
      1 96.28
      1 96.28
06/11/2024 15:10:53.567 20   96.34
      20 96.34
      20 96.34
06/11/2024 14:54:43.263 52   96.47
      52 96.47
      52 96.47
06/11/2024 14:36:17.727 24   97.02
      24 97.02
      24 97.02
06/11/2024 14:30:01.810 37   97.17
      37 97.17
      37 97.17
06/11/2024 14:24:48.886 108   97.30
      19 97.30
      13 97.30
      108 97.30
      10 97.30
      13 97.30
      13 97.30
      27 97.30
      13 97.30
06/11/2024 14:24:39.074 54   97.30
      54 97.30
      54 97.30
06/11/2024 14:24:38.359 13   97.30
      13 97.30
      13 97.30
06/11/2024 14:24:37.587 23   97.30
      23 97.30
      23 97.30
06/11/2024 14:24:37.089 27   97.30
      27 97.30
      27 97.30
06/11/2024 14:24:36.632 13   97.30
      13 97.30
      13 97.30
06/11/2024 14:24:36.003 13   97.30
      13 97.30
      13 97.30
06/11/2024 14:24:35.460 20   97.30
      20 97.30
      20 97.30
06/11/2024 14:24:35.000 13   97.30
      13 97.30
      13 97.30
06/11/2024 14:24:34.499 10   97.30
      10 97.30
      10 97.30
06/11/2024 14:24:34.011 16   97.30
      16 97.30
      16 97.30
06/11/2024 14:24:33.445 59   97.29
      59 97.29
      59 97.29
06/11/2024 14:24:32.733 13   97.29
      13 97.29
      13 97.29
06/11/2024 14:24:32.028 13   97.29
      13 97.29
      13 97.29
06/11/2024 14:24:31.533 13   97.29
      13 97.29
      13 97.29
06/11/2024 14:24:30.986 81   97.29
      81 97.29
      81 97.29
06/11/2024 14:24:30.436 14   97.29
      14 97.29
      14 97.29
06/11/2024 14:10:06.867 23   97.12
      23 97.12
      23 97.12
06/11/2024 14:04:08.795 24   97.11
      24 97.11
      24 97.11
06/11/2024 14:00:31.477 1   97.18
      1 97.18
      1 97.18
06/11/2024 13:57:48.667 56   97.21
      56 97.21
      56 97.21
06/11/2024 13:48:28.033 22   97.16
      22 97.16
      22 97.16
06/11/2024 13:47:44.712 51   97.13
      51 97.13
      51 97.13
06/11/2024 13:39:50.233 37   97.16
      37 97.16
      37 97.16
06/11/2024 13:33:26.807 50   97.19
      50 97.19
      50 97.19
06/11/2024 13:24:13.747 100   97.12
      100 97.12
      100 97.12
06/11/2024 13:18:56.687 50   97.13
      50 97.13
      50 97.13
06/11/2024 13:06:41.913 277   97.33
      277 97.33
      277 97.33
06/11/2024 12:28:14.878 60   97.49
      60 97.49
      60 97.49
06/11/2024 11:59:49.469 450   97.50
      450 97.50
      450 97.50
06/11/2024 11:59:32.906 650   97.53
      650 97.53
      650 97.53
06/11/2024 11:50:44.428 23   97.61
      23 97.61
      23 97.61
06/11/2024 11:43:44.148 4   97.69
      4 97.69
      4 97.69
06/11/2024 11:28:03.338 110   97.74
      110 97.74
      110 97.74
06/11/2024 11:26:15.423 1   97.72
      1 97.72
      1 97.72
06/11/2024 11:17:44.590 13   97.65
      13 97.65
      13 97.65
06/11/2024 11:17:43.832 35   97.67
      35 97.67
      35 97.67
06/11/2024 11:13:10.890 50   97.55
      50 97.55
      50 97.55
06/11/2024 11:08:44.186 1   97.50
      1 97.50
      1 97.50
06/11/2024 10:54:44.711 40   97.37
      40 97.37
      40 97.37
06/11/2024 10:34:18.122 10   97.59
      10 97.59
      10 97.59
06/11/2024 10:25:41.889 18   97.55
      18 97.55
      18 97.55
06/11/2024 10:15:54.772 250   97.75
      250 97.75
      250 97.75
06/11/2024 10:15:18.144 26   97.68
      26 97.68
      26 97.68
06/11/2024 10:09:50.949 47   97.63
      47 97.63
      47 97.63
06/11/2024 10:05:19.308 50   97.61
      50 97.61
      50 97.61
06/11/2024 09:30:12.672 1   97.70
      1 97.70
      1 97.70
06/11/2024 09:17:37.272 150   97.25
      150 97.25
      150 97.25
06/11/2024 09:06:51.776 1   97.04
      1 97.04
      1 97.04
06/11/2024 09:01:22.522 320   97.23
      320 97.23
      320 97.23
06/11/2024 09:00:57.364 266   97.11
      266 97.11
      240 97.11
      25 97.11
      1 97.11
06/11/2024 08:53:55.145 100   98.00
      100 98.00
      100 98.00
06/11/2024 08:53:38.492 60   98.01
      60 98.01
      60 98.01
06/11/2024 08:51:07.152 22   98.01
      22 98.01
      22 98.01
06/11/2024 08:50:49.589 25   98.50
      25 98.50
      25 98.50
06/11/2024 08:46:33.161 60   97.99
      60 97.99
      60 97.99
06/11/2024 08:28:51.581 60   97.99
      60 97.99
      60 97.99
06/11/2024 08:28:45.391 60   97.99
      60 97.99
      60 97.99
06/11/2024 08:27:53.600 300   98.00
      300 98.00
      300 98.00
06/11/2024 08:26:54.068 60   97.99
      60 97.99
      60 97.99
06/11/2024 08:23:56.300 30   97.57
      30 97.57
      30 97.57
06/11/2024 08:16:58.075 60   97.81
      60 97.81
      60 97.81
06/11/2024 08:14:10.020 60   97.63
      60 97.63
      60 97.63
06/11/2024 08:12:17.472 60   97.29
      60 97.29
      60 97.29
06/11/2024 08:01:02.020 60   96.30
      60 96.30
      60 96.30
06/11/2024 08:00:09.164 174   96.01
      174 96.01
      64 96.01
      100 96.01
      10 96.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)