Sanofi S.A.
- Information
- Last
- Buy
- Sell
41
42
89.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 20:41:10.406 | 10 | 89.44 | |
10 | 89.44 | |||
10 | 89.44 | |||
27/01/2023 | 20:40:22.431 | 1 | 89.41 | |
1 | 89.41 | |||
1 | 89.41 | |||
27/01/2023 | 20:35:28.034 | 10 | 89.28 | |
10 | 89.28 | |||
10 | 89.28 | |||
27/01/2023 | 20:34:50.458 | 60 | 89.37 | |
60 | 89.37 | |||
60 | 89.37 | |||
27/01/2023 | 20:29:28.369 | 40 | 89.50 | |
40 | 89.50 | |||
40 | 89.50 | |||
27/01/2023 | 19:17:02.991 | 28 | 89.36 | |
28 | 89.36 | |||
28 | 89.36 | |||
27/01/2023 | 18:07:04.529 | 10 | 89.43 | |
10 | 89.43 | |||
10 | 89.43 | |||
27/01/2023 | 18:04:41.470 | 40 | 89.13 | |
40 | 89.13 | |||
40 | 89.13 | |||
27/01/2023 | 18:04:18.283 | 60 | 89.25 | |
60 | 89.25 | |||
60 | 89.25 | |||
27/01/2023 | 17:05:48.791 | 22 | 89.60 | |
22 | 89.60 | |||
22 | 89.60 | |||
27/01/2023 | 16:54:41.666 | 8 | 89.49 | |
8 | 89.49 | |||
8 | 89.49 | |||
27/01/2023 | 16:14:33.380 | 15 | 89.75 | |
15 | 89.75 | |||
15 | 89.75 | |||
27/01/2023 | 15:36:09.261 | 28 | 89.32 | |
28 | 89.32 | |||
28 | 89.32 | |||
27/01/2023 | 15:11:13.080 | 43 | 89.36 | |
43 | 89.36 | |||
43 | 89.36 | |||
27/01/2023 | 14:58:20.881 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
27/01/2023 | 14:52:55.690 | 20 | 89.37 | |
20 | 89.37 | |||
20 | 89.37 | |||
27/01/2023 | 14:50:26.265 | 15 | 89.26 | |
15 | 89.26 | |||
15 | 89.26 | |||
27/01/2023 | 14:42:54.647 | 184 | 89.42 | |
184 | 89.42 | |||
184 | 89.42 | |||
27/01/2023 | 14:21:09.721 | 12 | 89.40 | |
12 | 89.40 | |||
12 | 89.40 | |||
27/01/2023 | 14:15:47.957 | 600 | 89.39 | |
600 | 89.39 | |||
600 | 89.39 | |||
27/01/2023 | 14:09:46.398 | 30 | 89.30 | |
30 | 89.30 | |||
30 | 89.30 | |||
27/01/2023 | 14:08:50.875 | 20 | 89.36 | |
20 | 89.36 | |||
20 | 89.36 | |||
27/01/2023 | 14:03:31.873 | 16 | 89.34 | |
16 | 89.34 | |||
16 | 89.34 | |||
27/01/2023 | 13:56:59.493 | 20 | 89.39 | |
20 | 89.39 | |||
20 | 89.39 | |||
27/01/2023 | 12:40:45.746 | 60 | 89.62 | |
60 | 89.62 | |||
60 | 89.62 | |||
27/01/2023 | 12:31:42.660 | 16 | 89.58 | |
16 | 89.58 | |||
16 | 89.58 | |||
27/01/2023 | 12:24:55.485 | 13 | 89.59 | |
13 | 89.59 | |||
13 | 89.59 | |||
27/01/2023 | 12:04:04.370 | 1 | 89.64 | |
1 | 89.64 | |||
1 | 89.64 | |||
27/01/2023 | 11:24:51.487 | 45 | 89.41 | |
45 | 89.41 | |||
45 | 89.41 | |||
27/01/2023 | 11:01:15.338 | 23 | 89.58 | |
23 | 89.58 | |||
23 | 89.58 | |||
27/01/2023 | 10:55:48.093 | 30 | 89.54 | |
30 | 89.54 | |||
30 | 89.54 | |||
27/01/2023 | 10:31:58.786 | 9 | 89.42 | |
9 | 89.42 | |||
9 | 89.42 | |||
27/01/2023 | 10:02:54.672 | 50 | 89.30 | |
50 | 89.30 | |||
50 | 89.30 | |||
27/01/2023 | 09:48:23.021 | 59 | 89.27 | |
59 | 89.27 | |||
59 | 89.27 | |||
27/01/2023 | 09:47:26.192 | 5 | 89.34 | |
5 | 89.34 | |||
5 | 89.34 | |||
27/01/2023 | 09:42:06.117 | 7 | 89.41 | |
7 | 89.41 | |||
7 | 89.41 | |||
27/01/2023 | 09:10:41.400 | 20 | 89.13 | |
20 | 89.13 | |||
20 | 89.13 | |||
27/01/2023 | 09:09:10.810 | 11 | 89.14 | |
11 | 89.14 | |||
11 | 89.14 | |||
27/01/2023 | 08:40:30.249 | 20 | 89.41 | |
20 | 89.41 | |||
20 | 89.41 | |||
27/01/2023 | 08:37:41.450 | 58 | 89.43 | |
58 | 89.43 | |||
58 | 89.43 | |||
27/01/2023 | 08:37:33.535 | 60 | 89.73 | |
60 | 89.73 | |||
60 | 89.73 | |||
27/01/2023 | 08:29:58.111 | 22 | 89.91 | |
22 | 89.91 | |||
22 | 89.91 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00