Sanofi S.A.

41

42

89.44

Date Time Volume Order Volume Price
27/01/2023 20:41:10.406 10   89.44
      10 89.44
      10 89.44
27/01/2023 20:40:22.431 1   89.41
      1 89.41
      1 89.41
27/01/2023 20:35:28.034 10   89.28
      10 89.28
      10 89.28
27/01/2023 20:34:50.458 60   89.37
      60 89.37
      60 89.37
27/01/2023 20:29:28.369 40   89.50
      40 89.50
      40 89.50
27/01/2023 19:17:02.991 28   89.36
      28 89.36
      28 89.36
27/01/2023 18:07:04.529 10   89.43
      10 89.43
      10 89.43
27/01/2023 18:04:41.470 40   89.13
      40 89.13
      40 89.13
27/01/2023 18:04:18.283 60   89.25
      60 89.25
      60 89.25
27/01/2023 17:05:48.791 22   89.60
      22 89.60
      22 89.60
27/01/2023 16:54:41.666 8   89.49
      8 89.49
      8 89.49
27/01/2023 16:14:33.380 15   89.75
      15 89.75
      15 89.75
27/01/2023 15:36:09.261 28   89.32
      28 89.32
      28 89.32
27/01/2023 15:11:13.080 43   89.36
      43 89.36
      43 89.36
27/01/2023 14:58:20.881 100   89.20
      100 89.20
      100 89.20
27/01/2023 14:52:55.690 20   89.37
      20 89.37
      20 89.37
27/01/2023 14:50:26.265 15   89.26
      15 89.26
      15 89.26
27/01/2023 14:42:54.647 184   89.42
      184 89.42
      184 89.42
27/01/2023 14:21:09.721 12   89.40
      12 89.40
      12 89.40
27/01/2023 14:15:47.957 600   89.39
      600 89.39
      600 89.39
27/01/2023 14:09:46.398 30   89.30
      30 89.30
      30 89.30
27/01/2023 14:08:50.875 20   89.36
      20 89.36
      20 89.36
27/01/2023 14:03:31.873 16   89.34
      16 89.34
      16 89.34
27/01/2023 13:56:59.493 20   89.39
      20 89.39
      20 89.39
27/01/2023 12:40:45.746 60   89.62
      60 89.62
      60 89.62
27/01/2023 12:31:42.660 16   89.58
      16 89.58
      16 89.58
27/01/2023 12:24:55.485 13   89.59
      13 89.59
      13 89.59
27/01/2023 12:04:04.370 1   89.64
      1 89.64
      1 89.64
27/01/2023 11:24:51.487 45   89.41
      45 89.41
      45 89.41
27/01/2023 11:01:15.338 23   89.58
      23 89.58
      23 89.58
27/01/2023 10:55:48.093 30   89.54
      30 89.54
      30 89.54
27/01/2023 10:31:58.786 9   89.42
      9 89.42
      9 89.42
27/01/2023 10:02:54.672 50   89.30
      50 89.30
      50 89.30
27/01/2023 09:48:23.021 59   89.27
      59 89.27
      59 89.27
27/01/2023 09:47:26.192 5   89.34
      5 89.34
      5 89.34
27/01/2023 09:42:06.117 7   89.41
      7 89.41
      7 89.41
27/01/2023 09:10:41.400 20   89.13
      20 89.13
      20 89.13
27/01/2023 09:09:10.810 11   89.14
      11 89.14
      11 89.14
27/01/2023 08:40:30.249 20   89.41
      20 89.41
      20 89.41
27/01/2023 08:37:41.450 58   89.43
      58 89.43
      58 89.43
27/01/2023 08:37:33.535 60   89.73
      60 89.73
      60 89.73
27/01/2023 08:29:58.111 22   89.91
      22 89.91
      22 89.91
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)