Axa S.A.
- Information
- Last
- Buy
- Sell
17
11
34.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/11/2024 | 08:33:36.619 | 13 | 34.45 | |
13 | 34.45 | |||
13 | 34.45 | |||
04/11/2024 | 08:29:44.145 | 3 | 34.49 | |
3 | 34.49 | |||
3 | 34.49 | |||
04/11/2024 | 08:22:03.832 | 100 | 34.42 | |
100 | 34.42 | |||
100 | 34.42 | |||
04/11/2024 | 08:18:58.306 | 35 | 34.49 | |
35 | 34.49 | |||
35 | 34.49 | |||
04/11/2024 | 08:15:32.080 | 160 | 34.50 | |
160 | 34.50 | |||
160 | 34.50 | |||
04/11/2024 | 08:11:37.257 | 150 | 34.55 | |
150 | 34.55 | |||
150 | 34.55 | |||
04/11/2024 | 08:10:00.461 | 150 | 34.56 | |
150 | 34.56 | |||
150 | 34.56 | |||
04/11/2024 | 08:05:03.202 | 147 | 34.56 | |
147 | 34.56 | |||
147 | 34.56 | |||
04/11/2024 | 08:05:03.020 | 49 | 34.56 | |
4 | 34.56 | |||
2 | 34.56 | |||
5 | 34.56 | |||
1 | 34.56 | |||
37 | 34.56 | |||
49 | 34.56 | |||
04/11/2024 | 08:05:02.286 | 213 | 34.56 | |
150 | 34.56 | |||
213 | 34.56 | |||
1 | 34.56 | |||
33 | 34.56 | |||
29 | 34.56 | |||
04/11/2024 | 08:00:15.144 | 150 | 34.56 | |
150 | 34.56 | |||
150 | 34.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2024 @ 08:34:15
Last Update:
04/11/2024 @ 08:34:15