Axa S.A.

17

11

34.45

Date Time Volume Order Volume Price
04/11/2024 08:33:36.619 13   34.45
      13 34.45
      13 34.45
04/11/2024 08:29:44.145 3   34.49
      3 34.49
      3 34.49
04/11/2024 08:22:03.832 100   34.42
      100 34.42
      100 34.42
04/11/2024 08:18:58.306 35   34.49
      35 34.49
      35 34.49
04/11/2024 08:15:32.080 160   34.50
      160 34.50
      160 34.50
04/11/2024 08:11:37.257 150   34.55
      150 34.55
      150 34.55
04/11/2024 08:10:00.461 150   34.56
      150 34.56
      150 34.56
04/11/2024 08:05:03.202 147   34.56
      147 34.56
      147 34.56
04/11/2024 08:05:03.020 49   34.56
      4 34.56
      2 34.56
      5 34.56
      1 34.56
      37 34.56
      49 34.56
04/11/2024 08:05:02.286 213   34.56
      150 34.56
      213 34.56
      1 34.56
      33 34.56
      29 34.56
04/11/2024 08:00:15.144 150   34.56
      150 34.56
      150 34.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)