Axa S.A.
- Information
- Last
- Buy
- Sell
142
139
34.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:47:34.159 | 40 | 34.17 | |
40 | 34.17 | |||
40 | 34.17 | |||
25/04/2024 | 20:45:29.503 | 160 | 34.09 | |
160 | 34.09 | |||
160 | 34.09 | |||
25/04/2024 | 20:42:25.979 | 2 | 34.10 | |
2 | 34.10 | |||
2 | 34.10 | |||
25/04/2024 | 20:36:39.884 | 4 | 33.98 | |
4 | 33.98 | |||
4 | 33.98 | |||
25/04/2024 | 20:33:24.018 | 2 | 34.11 | |
2 | 34.11 | |||
2 | 34.11 | |||
25/04/2024 | 20:07:08.171 | 140 | 34.06 | |
140 | 34.06 | |||
140 | 34.06 | |||
25/04/2024 | 19:56:54.687 | 1 | 33.96 | |
1 | 33.96 | |||
1 | 33.96 | |||
25/04/2024 | 19:53:53.806 | 50 | 34.08 | |
50 | 34.08 | |||
50 | 34.08 | |||
25/04/2024 | 19:39:08.843 | 160 | 33.98 | |
160 | 33.98 | |||
160 | 33.98 | |||
25/04/2024 | 19:23:18.136 | 100 | 33.85 | |
100 | 33.85 | |||
100 | 33.85 | |||
25/04/2024 | 19:23:03.340 | 150 | 33.86 | |
150 | 33.86 | |||
150 | 33.86 | |||
25/04/2024 | 19:22:25.620 | 44 | 33.86 | |
44 | 33.86 | |||
44 | 33.86 | |||
25/04/2024 | 19:17:24.907 | 155 | 33.89 | |
155 | 33.89 | |||
155 | 33.89 | |||
25/04/2024 | 19:16:30.190 | 155 | 33.99 | |
155 | 33.99 | |||
155 | 33.99 | |||
25/04/2024 | 19:09:15.885 | 150 | 34.01 | |
150 | 34.01 | |||
150 | 34.01 | |||
25/04/2024 | 19:08:38.936 | 145 | 33.95 | |
145 | 33.95 | |||
145 | 33.95 | |||
25/04/2024 | 18:14:15.077 | 15 | 33.91 | |
15 | 33.91 | |||
15 | 33.91 | |||
25/04/2024 | 17:46:49.411 | 29 | 33.90 | |
29 | 33.90 | |||
29 | 33.90 | |||
25/04/2024 | 17:46:22.188 | 50 | 33.90 | |
50 | 33.90 | |||
10 | 33.90 | |||
40 | 33.90 | |||
25/04/2024 | 17:45:22.336 | 160 | 33.82 | |
160 | 33.82 | |||
160 | 33.82 | |||
25/04/2024 | 17:35:58.255 | 30 | 33.82 | |
30 | 33.82 | |||
30 | 33.82 | |||
25/04/2024 | 17:29:01.100 | 400 | 33.89 | |
400 | 33.89 | |||
400 | 33.89 | |||
25/04/2024 | 17:24:47.108 | 1 200 | 33.88 | |
1 200 | 33.88 | |||
1 200 | 33.88 | |||
25/04/2024 | 17:20:25.896 | 38 | 33.88 | |
38 | 33.88 | |||
38 | 33.88 | |||
25/04/2024 | 17:08:57.711 | 875 | 33.85 | |
875 | 33.85 | |||
875 | 33.85 | |||
25/04/2024 | 16:58:46.080 | 10 | 33.83 | |
10 | 33.83 | |||
10 | 33.83 | |||
25/04/2024 | 16:55:24.903 | 300 | 33.81 | |
300 | 33.81 | |||
300 | 33.81 | |||
25/04/2024 | 16:54:03.728 | 150 | 33.80 | |
150 | 33.80 | |||
150 | 33.80 | |||
25/04/2024 | 16:53:52.380 | 18 | 33.81 | |
18 | 33.81 | |||
18 | 33.81 | |||
25/04/2024 | 16:47:38.193 | 15 | 33.83 | |
15 | 33.83 | |||
15 | 33.83 | |||
25/04/2024 | 16:43:06.115 | 600 | 33.81 | |
600 | 33.81 | |||
600 | 33.81 | |||
25/04/2024 | 16:41:46.630 | 1 | 33.82 | |
1 | 33.82 | |||
1 | 33.82 | |||
25/04/2024 | 16:36:02.395 | 200 | 33.75 | |
200 | 33.75 | |||
200 | 33.75 | |||
25/04/2024 | 16:35:21.668 | 2 | 33.80 | |
2 | 33.80 | |||
2 | 33.80 | |||
25/04/2024 | 16:25:23.687 | 3 | 33.73 | |
3 | 33.73 | |||
3 | 33.73 | |||
25/04/2024 | 16:24:46.932 | 3 | 33.74 | |
3 | 33.74 | |||
3 | 33.74 | |||
25/04/2024 | 16:24:17.216 | 14 | 33.73 | |
14 | 33.73 | |||
14 | 33.73 | |||
25/04/2024 | 16:05:09.315 | 382 | 33.65 | |
382 | 33.65 | |||
382 | 33.65 | |||
25/04/2024 | 16:04:57.246 | 265 | 33.66 | |
265 | 33.66 | |||
265 | 33.66 | |||
25/04/2024 | 16:01:34.217 | 600 | 33.68 | |
600 | 33.68 | |||
600 | 33.68 | |||
25/04/2024 | 15:56:52.956 | 3 | 33.70 | |
3 | 33.70 | |||
3 | 33.70 | |||
25/04/2024 | 15:54:14.364 | 100 | 33.70 | |
100 | 33.70 | |||
100 | 33.70 | |||
25/04/2024 | 15:52:14.193 | 3 | 33.73 | |
3 | 33.73 | |||
3 | 33.73 | |||
25/04/2024 | 15:48:45.603 | 10 | 33.77 | |
10 | 33.77 | |||
10 | 33.77 | |||
25/04/2024 | 15:44:32.737 | 20 | 33.85 | |
20 | 33.85 | |||
20 | 33.85 | |||
25/04/2024 | 15:44:31.609 | 6 | 33.85 | |
6 | 33.85 | |||
6 | 33.85 | |||
25/04/2024 | 15:40:39.002 | 480 | 33.79 | |
480 | 33.79 | |||
480 | 33.79 | |||
25/04/2024 | 15:37:44.219 | 5 | 33.86 | |
5 | 33.86 | |||
5 | 33.86 | |||
25/04/2024 | 15:20:35.950 | 50 | 33.76 | |
50 | 33.76 | |||
50 | 33.76 | |||
25/04/2024 | 15:20:00.998 | 357 | 33.79 | |
357 | 33.79 | |||
357 | 33.79 | |||
25/04/2024 | 15:13:14.694 | 178 | 33.80 | |
100 | 33.80 | |||
178 | 33.80 | |||
28 | 33.80 | |||
50 | 33.80 | |||
25/04/2024 | 15:13:04.139 | 14 | 33.81 | |
14 | 33.81 | |||
14 | 33.81 | |||
25/04/2024 | 15:12:47.974 | 24 | 33.82 | |
24 | 33.82 | |||
24 | 33.82 | |||
25/04/2024 | 15:09:23.969 | 1 | 33.87 | |
1 | 33.87 | |||
1 | 33.87 | |||
25/04/2024 | 15:07:19.603 | 9 | 33.89 | |
9 | 33.89 | |||
9 | 33.89 | |||
25/04/2024 | 15:07:14.485 | 500 | 33.90 | |
500 | 33.90 | |||
500 | 33.90 | |||
25/04/2024 | 15:04:28.331 | 200 | 33.95 | |
200 | 33.95 | |||
200 | 33.95 | |||
25/04/2024 | 15:00:32.485 | 250 | 33.93 | |
250 | 33.93 | |||
250 | 33.93 | |||
25/04/2024 | 14:55:56.398 | 180 | 33.92 | |
180 | 33.92 | |||
180 | 33.92 | |||
25/04/2024 | 14:47:37.490 | 28 | 33.97 | |
28 | 33.97 | |||
28 | 33.97 | |||
25/04/2024 | 14:37:41.865 | 100 | 34.02 | |
100 | 34.02 | |||
100 | 34.02 | |||
25/04/2024 | 14:17:26.615 | 200 | 34.00 | |
200 | 34.00 | |||
200 | 34.00 | |||
25/04/2024 | 14:11:20.685 | 1 | 34.03 | |
1 | 34.03 | |||
1 | 34.03 | |||
25/04/2024 | 14:02:30.924 | 75 | 34.00 | |
75 | 34.00 | |||
75 | 34.00 | |||
25/04/2024 | 13:57:25.777 | 9 | 34.05 | |
9 | 34.05 | |||
9 | 34.05 | |||
25/04/2024 | 13:48:54.260 | 1 | 33.98 | |
1 | 33.98 | |||
1 | 33.98 | |||
25/04/2024 | 13:47:04.839 | 100 | 33.98 | |
100 | 33.98 | |||
100 | 33.98 | |||
25/04/2024 | 13:37:50.158 | 22 | 33.96 | |
22 | 33.96 | |||
22 | 33.96 | |||
25/04/2024 | 13:28:48.773 | 30 | 33.97 | |
30 | 33.97 | |||
30 | 33.97 | |||
25/04/2024 | 13:24:09.787 | 5 | 33.95 | |
5 | 33.95 | |||
5 | 33.95 | |||
25/04/2024 | 13:20:34.918 | 20 | 33.95 | |
20 | 33.95 | |||
20 | 33.95 | |||
25/04/2024 | 13:14:16.224 | 300 | 33.96 | |
300 | 33.96 | |||
300 | 33.96 | |||
25/04/2024 | 13:09:37.388 | 50 | 33.96 | |
50 | 33.96 | |||
50 | 33.96 | |||
25/04/2024 | 12:55:50.929 | 25 | 34.00 | |
25 | 34.00 | |||
25 | 34.00 | |||
25/04/2024 | 12:35:45.525 | 565 | 34.02 | |
565 | 34.02 | |||
565 | 34.02 | |||
25/04/2024 | 12:31:10.576 | 3 | 33.98 | |
3 | 33.98 | |||
3 | 33.98 | |||
25/04/2024 | 12:22:12.784 | 34 | 33.99 | |
34 | 33.99 | |||
34 | 33.99 | |||
25/04/2024 | 12:22:12.633 | 6 | 34.00 | |
6 | 34.00 | |||
6 | 34.00 | |||
25/04/2024 | 12:20:42.687 | 1 030 | 34.03 | |
1 030 | 34.03 | |||
1 030 | 34.03 | |||
25/04/2024 | 12:19:14.240 | 150 | 34.07 | |
150 | 34.07 | |||
150 | 34.07 | |||
25/04/2024 | 12:15:19.533 | 39 | 34.07 | |
39 | 34.07 | |||
39 | 34.07 | |||
25/04/2024 | 11:50:55.397 | 60 | 34.10 | |
60 | 34.10 | |||
60 | 34.10 | |||
25/04/2024 | 11:50:51.768 | 100 | 34.10 | |
100 | 34.10 | |||
100 | 34.10 | |||
25/04/2024 | 11:48:29.236 | 200 | 34.12 | |
200 | 34.12 | |||
200 | 34.12 | |||
25/04/2024 | 11:46:50.386 | 83 | 34.10 | |
83 | 34.10 | |||
83 | 34.10 | |||
25/04/2024 | 11:46:06.589 | 27 | 34.10 | |
27 | 34.10 | |||
27 | 34.10 | |||
25/04/2024 | 11:44:40.013 | 20 | 34.09 | |
20 | 34.09 | |||
20 | 34.09 | |||
25/04/2024 | 11:37:42.846 | 3 | 34.06 | |
3 | 34.06 | |||
3 | 34.06 | |||
25/04/2024 | 11:37:04.664 | 300 | 34.04 | |
300 | 34.04 | |||
300 | 34.04 | |||
25/04/2024 | 11:35:20.380 | 80 | 34.04 | |
80 | 34.04 | |||
80 | 34.04 | |||
25/04/2024 | 11:33:41.793 | 200 | 34.10 | |
200 | 34.10 | |||
200 | 34.10 | |||
25/04/2024 | 11:31:02.206 | 1 200 | 34.14 | |
1 200 | 34.14 | |||
1 200 | 34.14 | |||
25/04/2024 | 11:29:12.534 | 9 | 34.13 | |
9 | 34.13 | |||
9 | 34.13 | |||
25/04/2024 | 11:25:22.585 | 60 | 34.13 | |
60 | 34.13 | |||
60 | 34.13 | |||
25/04/2024 | 11:20:26.454 | 15 | 34.13 | |
15 | 34.13 | |||
15 | 34.13 | |||
25/04/2024 | 11:06:16.884 | 500 | 34.12 | |
500 | 34.12 | |||
500 | 34.12 | |||
25/04/2024 | 10:59:24.123 | 73 | 34.16 | |
73 | 34.16 | |||
73 | 34.16 | |||
25/04/2024 | 10:58:19.041 | 200 | 34.15 | |
200 | 34.15 | |||
200 | 34.15 | |||
25/04/2024 | 10:55:50.996 | 88 | 34.17 | |
88 | 34.17 | |||
88 | 34.17 | |||
25/04/2024 | 10:53:54.173 | 50 | 34.21 | |
50 | 34.21 | |||
50 | 34.21 | |||
25/04/2024 | 10:39:36.461 | 200 | 34.27 | |
200 | 34.27 | |||
200 | 34.27 | |||
25/04/2024 | 10:39:27.545 | 10 | 34.27 | |
10 | 34.27 | |||
10 | 34.27 | |||
25/04/2024 | 10:28:26.676 | 5 | 34.15 | |
5 | 34.15 | |||
5 | 34.15 | |||
25/04/2024 | 10:27:33.532 | 1 | 34.15 | |
1 | 34.15 | |||
1 | 34.15 | |||
25/04/2024 | 10:27:01.428 | 50 | 34.12 | |
50 | 34.12 | |||
50 | 34.12 | |||
25/04/2024 | 10:23:47.932 | 100 | 34.11 | |
100 | 34.11 | |||
100 | 34.11 | |||
25/04/2024 | 10:16:18.020 | 10 | 34.13 | |
10 | 34.13 | |||
10 | 34.13 | |||
25/04/2024 | 10:05:59.305 | 300 | 34.12 | |
300 | 34.12 | |||
300 | 34.12 | |||
25/04/2024 | 09:59:26.830 | 87 | 34.10 | |
87 | 34.10 | |||
87 | 34.10 | |||
25/04/2024 | 09:50:47.638 | 325 | 34.12 | |
325 | 34.12 | |||
325 | 34.12 | |||
25/04/2024 | 09:50:44.025 | 20 | 34.14 | |
20 | 34.14 | |||
20 | 34.14 | |||
25/04/2024 | 09:48:23.513 | 380 | 34.11 | |
380 | 34.11 | |||
380 | 34.11 | |||
25/04/2024 | 09:46:30.129 | 100 | 34.12 | |
100 | 34.12 | |||
100 | 34.12 | |||
25/04/2024 | 09:35:02.287 | 200 | 34.14 | |
200 | 34.14 | |||
200 | 34.14 | |||
25/04/2024 | 09:30:16.534 | 3 | 34.09 | |
3 | 34.09 | |||
3 | 34.09 | |||
25/04/2024 | 09:30:16.256 | 2 | 34.09 | |
2 | 34.09 | |||
2 | 34.09 | |||
25/04/2024 | 09:28:21.742 | 175 | 34.07 | |
175 | 34.07 | |||
175 | 34.07 | |||
25/04/2024 | 09:27:25.895 | 1 | 34.07 | |
1 | 34.07 | |||
1 | 34.07 | |||
25/04/2024 | 09:24:46.522 | 30 | 34.07 | |
30 | 34.07 | |||
30 | 34.07 | |||
25/04/2024 | 09:23:19.732 | 50 | 34.10 | |
50 | 34.10 | |||
50 | 34.10 | |||
25/04/2024 | 09:15:00.198 | 50 | 34.20 | |
50 | 34.20 | |||
50 | 34.20 | |||
25/04/2024 | 09:11:13.836 | 1 200 | 34.29 | |
1 200 | 34.29 | |||
1 200 | 34.29 | |||
25/04/2024 | 09:09:53.662 | 1 | 34.30 | |
1 | 34.30 | |||
1 | 34.30 | |||
25/04/2024 | 09:09:26.737 | 1 | 34.28 | |
1 | 34.28 | |||
1 | 34.28 | |||
25/04/2024 | 09:08:47.870 | 1 | 34.28 | |
1 | 34.28 | |||
1 | 34.28 | |||
25/04/2024 | 09:08:32.863 | 145 | 34.28 | |
145 | 34.28 | |||
145 | 34.28 | |||
25/04/2024 | 09:04:01.138 | 292 | 34.30 | |
292 | 34.30 | |||
292 | 34.30 | |||
25/04/2024 | 09:02:16.270 | 2 840 | 34.16 | |
2 839 | 34.16 | |||
2 840 | 34.16 | |||
1 | 34.16 | |||
25/04/2024 | 08:58:15.628 | 117 | 34.15 | |
117 | 34.15 | |||
117 | 34.15 | |||
25/04/2024 | 08:52:22.867 | 160 | 34.15 | |
160 | 34.15 | |||
160 | 34.15 | |||
25/04/2024 | 08:41:46.886 | 31 | 34.15 | |
31 | 34.15 | |||
31 | 34.15 | |||
25/04/2024 | 08:23:04.296 | 24 | 34.10 | |
24 | 34.10 | |||
24 | 34.10 | |||
25/04/2024 | 08:22:03.142 | 70 | 34.10 | |
70 | 34.10 | |||
70 | 34.10 | |||
25/04/2024 | 08:20:25.493 | 150 | 34.15 | |
150 | 34.15 | |||
150 | 34.15 | |||
25/04/2024 | 08:17:43.751 | 10 | 34.15 | |
10 | 34.15 | |||
10 | 34.15 | |||
25/04/2024 | 08:17:09.546 | 5 | 34.15 | |
5 | 34.15 | |||
5 | 34.15 | |||
25/04/2024 | 08:14:26.114 | 40 | 34.15 | |
40 | 34.15 | |||
40 | 34.15 | |||
25/04/2024 | 08:01:24.020 | 1 | 34.15 | |
1 | 34.15 | |||
1 | 34.15 | |||
25/04/2024 | 08:00:23.435 | 1 | 34.10 | |
1 | 34.10 | |||
1 | 34.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00