Tradegate Exchange

LVMH Moët Henn. L. Vuitton SA

109

732.00

Date	Time	Volume	Order Volume	Price
22/09/2023	10:20:32.298	5		732.00
			5	732.00
			5	732.00
22/09/2023	10:19:42.262	7		732.30
			7	732.30
			7	732.30
22/09/2023	10:19:08.837	5		731.90
			5	731.90
			5	731.90
22/09/2023	10:18:23.858	5		731.80
			5	731.80
			5	731.80
22/09/2023	10:17:58.903	4		731.50
			4	731.50
			4	731.50
22/09/2023	10:16:56.742	3		732.10
			3	732.10
			3	732.10
22/09/2023	10:15:45.273	2		731.70
			2	731.70
			2	731.70
22/09/2023	10:15:25.428	2		731.80
			2	731.80
			2	731.80
22/09/2023	10:14:57.058	7		731.70
			7	731.70
			7	731.70
22/09/2023	10:13:40.871	7		732.00
			7	732.00
			7	732.00
22/09/2023	10:05:21.654	2		731.00
			2	731.00
			2	731.00
22/09/2023	10:04:52.778	6		731.50
			6	731.50
			6	731.50
22/09/2023	10:04:36.227	5		731.50
			5	731.50
			5	731.50
22/09/2023	10:04:13.269	1		731.40
			1	731.40
			1	731.40
22/09/2023	10:03:04.163	4		731.40
			4	731.40
			4	731.40
22/09/2023	09:59:11.973	3		731.60
			3	731.60
			3	731.60
22/09/2023	09:57:20.778	1		731.20
			1	731.20
			1	731.20
22/09/2023	09:56:45.397	1		731.50
			1	731.50
			1	731.50
22/09/2023	09:56:17.393	1		731.40
			1	731.40
			1	731.40
22/09/2023	09:54:26.656	1		733.40
			1	733.40
			1	733.40
22/09/2023	09:51:22.844	1		735.90
			1	735.90
			1	735.90
22/09/2023	09:50:49.527	4		735.80
			4	735.80
			4	735.80
22/09/2023	09:50:38.258	1		735.60
			1	735.60
			1	735.60
22/09/2023	09:50:22.584	4		736.00
			4	736.00
			4	736.00
22/09/2023	09:47:53.372	2		733.70
			2	733.70
			2	733.70
22/09/2023	09:46:57.028	20		733.90
			20	733.90
			20	733.90
22/09/2023	09:45:23.677	2		733.10
			2	733.10
			2	733.10
22/09/2023	09:42:50.390	3		731.00
			3	731.00
			3	731.00
22/09/2023	09:42:08.990	2		731.90
			2	731.90
			2	731.90
22/09/2023	09:39:35.383	6		730.80
			6	730.80
			6	730.80
22/09/2023	09:35:55.303	1		729.80
			1	729.80
			1	729.80
22/09/2023	09:35:41.648	13		729.80
			13	729.80
			13	729.80
22/09/2023	09:35:16.426	9		729.70
			9	729.70
			9	729.70
22/09/2023	09:34:50.230	1		729.60
			1	729.60
			1	729.60
22/09/2023	09:34:37.902	3		729.60
			3	729.60
			3	729.60
22/09/2023	09:34:28.646	3		730.10
			3	730.10
			3	730.10
22/09/2023	09:32:23.847	3		731.50
			3	731.50
			3	731.50
22/09/2023	09:28:21.568	4		729.10
			4	729.10
			4	729.10
22/09/2023	09:26:07.061	2		728.90
			2	728.90
			2	728.90
22/09/2023	09:25:18.796	3		729.20
			3	729.20
			3	729.20
22/09/2023	09:23:37.500	7		730.00
			7	730.00
			2	730.00
			5	730.00
22/09/2023	09:23:24.721	8		730.40
			8	730.40
			8	730.40
22/09/2023	09:22:35.586	1		730.90
			1	730.90
			1	730.90
22/09/2023	09:20:25.582	10		732.10
			10	732.10
			10	732.10
22/09/2023	09:16:36.981	30		731.50
			30	731.50
			30	731.50
22/09/2023	09:16:25.274	70		731.60
			70	731.60
			70	731.60
22/09/2023	09:14:51.641	12		731.20
			12	731.20
			12	731.20
22/09/2023	09:12:26.880	50		729.50
			50	729.50
			50	729.50
22/09/2023	09:11:52.254	3		730.20
			3	730.20
			3	730.20
22/09/2023	09:10:06.222	2		729.70
			2	729.70
			2	729.70
22/09/2023	09:09:25.697	70		729.30
			70	729.30
			70	729.30
22/09/2023	09:09:09.846	6		728.70
			6	728.70
			6	728.70
22/09/2023	09:07:56.923	1		728.70
			1	728.70
			1	728.70
22/09/2023	09:04:06.491	20		724.40
			20	724.40
			20	724.40
22/09/2023	09:03:57.204	34		723.90
			32	723.90
			34	723.90
			2	723.90
22/09/2023	09:03:31.107	100		723.90
			100	723.90
			100	723.90
22/09/2023	09:03:09.469	35		724.60
			35	724.60
			35	724.60
22/09/2023	09:02:48.390	100		723.90
			100	723.90
			100	723.90
22/09/2023	09:02:15.710	60		725.40
			60	725.40
			60	725.40
22/09/2023	09:01:34.450	2		724.30
			2	724.30
			2	724.30
22/09/2023	09:01:03.911	5		724.70
			5	724.70
			5	724.70
22/09/2023	09:01:03.774	10		724.80
			10	724.80
			10	724.80
22/09/2023	09:01:03.604	28		725.00
			14	725.00
			28	725.00
			1	725.00
			4	725.00
			4	725.00
			2	725.00
			3	725.00
22/09/2023	09:00:37.178	2		725.50
			2	725.50
			2	725.50
22/09/2023	09:00:36.532	43		725.50
			4	725.50
			43	725.50
			3	725.50
			2	725.50
			32	725.50
			2	725.50
22/09/2023	08:46:39.151	3		730.90
			3	730.90
			3	730.90
22/09/2023	08:45:57.852	7		728.50
			7	728.50
			7	728.50
22/09/2023	08:45:46.554	26		729.30
			1	729.30
			25	729.30
			26	729.30
22/09/2023	08:44:58.575	7		731.70
			7	731.70
			7	731.70
22/09/2023	08:37:50.390	2		732.10
			2	732.10
			2	732.10
22/09/2023	08:33:21.691	15		731.60
			15	731.60
			15	731.60
22/09/2023	08:33:13.153	7		731.50
			7	731.50
			7	731.50
22/09/2023	08:28:47.999	4		731.50
			4	731.50
			4	731.50
22/09/2023	08:27:54.582	21		730.90
			21	730.90
			21	730.90
22/09/2023	08:25:44.698	7		730.70
			7	730.70
			7	730.70
22/09/2023	08:17:04.844	1		731.20
			1	731.20
			1	731.20
22/09/2023	08:16:49.528	2		731.40
			2	731.40
			2	731.40
22/09/2023	08:14:44.342	10		729.80
			10	729.80
			10	729.80
22/09/2023	08:14:30.446	10		729.70
			10	729.70
			10	729.70
22/09/2023	08:09:15.265	2		729.70
			2	729.70
			2	729.70
22/09/2023	08:08:25.041	2		729.70
			2	729.70
			2	729.70
22/09/2023	08:08:03.393	2		729.70
			2	729.70
			2	729.70
22/09/2023	08:07:50.011	1		729.70
			1	729.70
			1	729.70
22/09/2023	08:07:17.910	20		729.50
			20	729.50
			20	729.50
22/09/2023	08:06:47.076	14		729.40
			14	729.40
			14	729.40
22/09/2023	08:04:07.410	1		729.40
			1	729.40
			1	729.40
22/09/2023	08:00:00.694	35		729.40
			1	729.40
			1	729.40
			1	729.40
			1	729.40
			10	729.40
			4	729.40
			4	729.40
			4	729.40
			15	729.40
			9	729.40
			1	729.40
			18	729.40
			1	729.40

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 43.195 / Ask: 43.205
Volume: 110 285
-0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2023 @ 10:22:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice