LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1204
861
798.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/04/2024 | 21:59:15.720 | 15 | 798.00 | |
| 15 | 798.00 | |||
| 15 | 798.00 | |||
| 18/04/2024 | 21:58:02.690 | 2 | 798.00 | |
| 2 | 798.00 | |||
| 2 | 798.00 | |||
| 18/04/2024 | 21:55:28.927 | 15 | 797.00 | |
| 15 | 797.00 | |||
| 15 | 797.00 | |||
| 18/04/2024 | 21:53:47.047 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 18/04/2024 | 21:52:09.805 | 6 | 797.00 | |
| 6 | 797.00 | |||
| 6 | 797.00 | |||
| 18/04/2024 | 21:48:32.189 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 18/04/2024 | 21:38:41.230 | 1 | 797.00 | |
| 1 | 797.00 | |||
| 1 | 797.00 | |||
| 18/04/2024 | 21:37:38.618 | 15 | 800.00 | |
| 15 | 800.00 | |||
| 15 | 800.00 | |||
| 18/04/2024 | 21:24:33.877 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 21:21:17.120 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 18/04/2024 | 21:17:11.988 | 4 | 800.00 | |
| 4 | 800.00 | |||
| 4 | 800.00 | |||
| 18/04/2024 | 21:04:53.775 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 21:00:18.257 | 5 | 800.00 | |
| 5 | 800.00 | |||
| 5 | 800.00 | |||
| 18/04/2024 | 20:59:13.498 | 6 | 797.00 | |
| 6 | 797.00 | |||
| 6 | 797.00 | |||
| 18/04/2024 | 20:56:15.442 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 20:56:08.015 | 7 | 800.00 | |
| 7 | 800.00 | |||
| 7 | 800.00 | |||
| 18/04/2024 | 20:55:16.388 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 18/04/2024 | 20:44:48.462 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 18/04/2024 | 20:43:39.881 | 1 | 797.00 | |
| 1 | 797.00 | |||
| 1 | 797.00 | |||
| 18/04/2024 | 20:43:29.245 | 1 | 797.00 | |
| 1 | 797.00 | |||
| 1 | 797.00 | |||
| 18/04/2024 | 20:42:21.097 | 5 | 797.00 | |
| 5 | 797.00 | |||
| 5 | 797.00 | |||
| 18/04/2024 | 20:41:01.462 | 1 | 797.00 | |
| 1 | 797.00 | |||
| 1 | 797.00 | |||
| 18/04/2024 | 20:36:39.055 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 20:32:59.597 | 10 | 797.00 | |
| 10 | 797.00 | |||
| 10 | 797.00 | |||
| 18/04/2024 | 20:26:24.245 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 20:19:56.607 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 20:11:23.628 | 3 | 797.00 | |
| 3 | 797.00 | |||
| 3 | 797.00 | |||
| 18/04/2024 | 20:11:01.775 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 20:09:36.934 | 3 | 800.00 | |
| 3 | 800.00 | |||
| 3 | 800.00 | |||
| 18/04/2024 | 20:08:14.150 | 50 | 798.00 | |
| 50 | 798.00 | |||
| 50 | 798.00 | |||
| 18/04/2024 | 19:57:14.706 | 3 | 798.50 | |
| 3 | 798.50 | |||
| 3 | 798.50 | |||
| 18/04/2024 | 19:54:46.331 | 2 | 798.50 | |
| 2 | 798.50 | |||
| 2 | 798.50 | |||
| 18/04/2024 | 19:53:26.537 | 4 | 796.10 | |
| 4 | 796.10 | |||
| 4 | 796.10 | |||
| 18/04/2024 | 19:50:46.777 | 150 | 797.50 | |
| 150 | 797.50 | |||
| 150 | 797.50 | |||
| 18/04/2024 | 19:41:52.306 | 2 | 798.50 | |
| 2 | 798.50 | |||
| 2 | 798.50 | |||
| 18/04/2024 | 19:41:09.923 | 1 | 799.00 | |
| 1 | 799.00 | |||
| 1 | 799.00 | |||
| 18/04/2024 | 19:35:39.672 | 7 | 799.00 | |
| 7 | 799.00 | |||
| 7 | 799.00 | |||
| 18/04/2024 | 19:34:06.518 | 1 | 799.00 | |
| 1 | 799.00 | |||
| 1 | 799.00 | |||
| 18/04/2024 | 19:32:04.260 | 1 | 799.00 | |
| 1 | 799.00 | |||
| 1 | 799.00 | |||
| 18/04/2024 | 19:29:40.987 | 2 | 797.00 | |
| 2 | 797.00 | |||
| 2 | 797.00 | |||
| 18/04/2024 | 19:26:45.117 | 1 | 799.50 | |
| 1 | 799.50 | |||
| 1 | 799.50 | |||
| 18/04/2024 | 19:26:32.721 | 1 | 799.50 | |
| 1 | 799.50 | |||
| 1 | 799.50 | |||
| 18/04/2024 | 19:23:48.287 | 4 | 799.50 | |
| 4 | 799.50 | |||
| 4 | 799.50 | |||
| 18/04/2024 | 19:20:04.008 | 3 | 797.00 | |
| 3 | 797.00 | |||
| 3 | 797.00 | |||
| 18/04/2024 | 19:19:15.688 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 19:18:42.877 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 18/04/2024 | 19:17:55.069 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 19:17:32.334 | 5 | 800.00 | |
| 5 | 800.00 | |||
| 5 | 800.00 | |||
| 18/04/2024 | 19:16:14.811 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 18/04/2024 | 19:15:29.349 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 19:12:17.827 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 19:07:22.670 | 3 | 800.00 | |
| 3 | 800.00 | |||
| 3 | 800.00 | |||
| 18/04/2024 | 19:01:19.171 | 2 | 801.00 | |
| 2 | 801.00 | |||
| 2 | 801.00 | |||
| 18/04/2024 | 18:51:31.987 | 3 | 803.00 | |
| 3 | 803.00 | |||
| 3 | 803.00 | |||
| 18/04/2024 | 18:47:07.749 | 200 | 802.00 | |
| 200 | 802.00 | |||
| 200 | 802.00 | |||
| 18/04/2024 | 18:43:18.969 | 10 | 802.00 | |
| 10 | 802.00 | |||
| 10 | 802.00 | |||
| 18/04/2024 | 18:42:50.636 | 200 | 801.00 | |
| 200 | 801.00 | |||
| 200 | 801.00 | |||
| 18/04/2024 | 18:37:50.182 | 2 | 802.00 | |
| 2 | 802.00 | |||
| 2 | 802.00 | |||
| 18/04/2024 | 18:34:33.434 | 5 | 802.00 | |
| 5 | 802.00 | |||
| 5 | 802.00 | |||
| 18/04/2024 | 18:33:27.550 | 6 | 798.30 | |
| 6 | 798.30 | |||
| 6 | 798.30 | |||
| 18/04/2024 | 18:32:02.615 | 632 | 799.00 | |
| 4 | 799.00 | |||
| 8 | 799.00 | |||
| 10 | 799.00 | |||
| 3 | 799.00 | |||
| 632 | 799.00 | |||
| 601 | 799.00 | |||
| 2 | 799.00 | |||
| 4 | 799.00 | |||
| 18/04/2024 | 18:31:03.351 | 18 | 804.10 | |
| 18 | 804.10 | |||
| 18 | 804.10 | |||
| 18/04/2024 | 18:30:56.171 | 1 | 806.00 | |
| 1 | 806.00 | |||
| 1 | 806.00 | |||
| 18/04/2024 | 18:27:14.667 | 1 | 804.10 | |
| 1 | 804.10 | |||
| 1 | 804.10 | |||
| 18/04/2024 | 18:23:24.531 | 2 | 806.00 | |
| 2 | 806.00 | |||
| 2 | 806.00 | |||
| 18/04/2024 | 18:22:21.320 | 5 | 806.00 | |
| 5 | 806.00 | |||
| 5 | 806.00 | |||
| 18/04/2024 | 18:17:03.663 | 2 | 806.00 | |
| 2 | 806.00 | |||
| 2 | 806.00 | |||
| 18/04/2024 | 18:15:43.473 | 1 | 806.00 | |
| 1 | 806.00 | |||
| 1 | 806.00 | |||
| 18/04/2024 | 18:11:21.413 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 18:06:48.434 | 57 | 801.00 | |
| 57 | 801.00 | |||
| 57 | 801.00 | |||
| 18/04/2024 | 18:06:39.726 | 73 | 801.00 | |
| 73 | 801.00 | |||
| 70 | 801.00 | |||
| 3 | 801.00 | |||
| 18/04/2024 | 18:06:16.678 | 20 | 801.00 | |
| 20 | 801.00 | |||
| 20 | 801.00 | |||
| 18/04/2024 | 18:02:47.684 | 1 | 801.00 | |
| 1 | 801.00 | |||
| 1 | 801.00 | |||
| 18/04/2024 | 18:01:29.629 | 7 | 806.00 | |
| 7 | 806.00 | |||
| 7 | 806.00 | |||
| 18/04/2024 | 17:57:12.586 | 1 | 806.00 | |
| 1 | 806.00 | |||
| 1 | 806.00 | |||
| 18/04/2024 | 17:55:09.962 | 20 | 803.00 | |
| 18 | 803.00 | |||
| 2 | 803.00 | |||
| 20 | 803.00 | |||
| 18/04/2024 | 17:54:48.352 | 9 | 804.00 | |
| 4 | 804.00 | |||
| 2 | 804.00 | |||
| 1 | 804.00 | |||
| 9 | 804.00 | |||
| 2 | 804.00 | |||
| 18/04/2024 | 17:54:30.558 | 7 | 804.10 | |
| 7 | 804.10 | |||
| 7 | 804.10 | |||
| 18/04/2024 | 17:53:45.280 | 7 | 804.10 | |
| 7 | 804.10 | |||
| 7 | 804.10 | |||
| 18/04/2024 | 17:53:18.785 | 7 | 804.10 | |
| 7 | 804.10 | |||
| 7 | 804.10 | |||
| 18/04/2024 | 17:52:53.089 | 7 | 804.10 | |
| 7 | 804.10 | |||
| 7 | 804.10 | |||
| 18/04/2024 | 17:48:06.033 | 2 | 806.90 | |
| 2 | 806.90 | |||
| 2 | 806.90 | |||
| 18/04/2024 | 17:46:56.385 | 1 | 806.90 | |
| 1 | 806.90 | |||
| 1 | 806.90 | |||
| 18/04/2024 | 17:44:41.347 | 12 | 803.00 | |
| 12 | 803.00 | |||
| 12 | 803.00 | |||
| 18/04/2024 | 17:40:50.655 | 2 | 806.90 | |
| 2 | 806.90 | |||
| 2 | 806.90 | |||
| 18/04/2024 | 17:40:23.959 | 1 | 806.90 | |
| 1 | 806.90 | |||
| 1 | 806.90 | |||
| 18/04/2024 | 17:39:49.275 | 1 | 803.00 | |
| 1 | 803.00 | |||
| 1 | 803.00 | |||
| 18/04/2024 | 17:38:37.122 | 3 | 803.00 | |
| 3 | 803.00 | |||
| 3 | 803.00 | |||
| 18/04/2024 | 17:38:24.094 | 1 | 805.00 | |
| 1 | 805.00 | |||
| 1 | 805.00 | |||
| 18/04/2024 | 17:38:09.118 | 1 | 803.00 | |
| 1 | 803.00 | |||
| 1 | 803.00 | |||
| 18/04/2024 | 17:37:29.242 | 20 | 798.20 | |
| 20 | 798.20 | |||
| 20 | 798.20 | |||
| 18/04/2024 | 17:37:15.662 | 20 | 797.10 | |
| 20 | 797.10 | |||
| 20 | 797.10 | |||
| 18/04/2024 | 17:36:20.464 | 50 | 797.10 | |
| 50 | 797.10 | |||
| 50 | 797.10 | |||
| 18/04/2024 | 17:35:53.536 | 3 | 796.10 | |
| 3 | 796.10 | |||
| 3 | 796.10 | |||
| 18/04/2024 | 17:35:17.843 | 20 | 797.40 | |
| 20 | 797.40 | |||
| 20 | 797.40 | |||
| 18/04/2024 | 17:35:17.427 | 4 | 797.40 | |
| 1 | 797.40 | |||
| 1 | 797.40 | |||
| 1 | 797.40 | |||
| 3 | 797.40 | |||
| 2 | 797.40 | |||
| 18/04/2024 | 17:29:18.870 | 3 | 801.30 | |
| 3 | 801.30 | |||
| 3 | 801.30 | |||
| 18/04/2024 | 17:26:04.236 | 50 | 801.80 | |
| 50 | 801.80 | |||
| 50 | 801.80 | |||
| 18/04/2024 | 17:26:03.679 | 50 | 801.80 | |
| 50 | 801.80 | |||
| 50 | 801.80 | |||
| 18/04/2024 | 17:25:58.924 | 50 | 801.80 | |
| 50 | 801.80 | |||
| 50 | 801.80 | |||
| 18/04/2024 | 17:25:58.299 | 50 | 801.80 | |
| 50 | 801.80 | |||
| 50 | 801.80 | |||
| 18/04/2024 | 17:25:47.960 | 50 | 801.80 | |
| 50 | 801.80 | |||
| 50 | 801.80 | |||
| 18/04/2024 | 17:25:13.045 | 2 | 802.00 | |
| 2 | 802.00 | |||
| 2 | 802.00 | |||
| 18/04/2024 | 17:24:06.971 | 1 | 801.40 | |
| 1 | 801.40 | |||
| 1 | 801.40 | |||
| 18/04/2024 | 17:21:36.058 | 5 | 800.50 | |
| 5 | 800.50 | |||
| 5 | 800.50 | |||
| 18/04/2024 | 17:20:09.850 | 3 | 799.30 | |
| 3 | 799.30 | |||
| 3 | 799.30 | |||
| 18/04/2024 | 17:16:55.038 | 5 | 798.50 | |
| 5 | 798.50 | |||
| 5 | 798.50 | |||
| 18/04/2024 | 17:15:40.091 | 1 | 797.90 | |
| 1 | 797.90 | |||
| 1 | 797.90 | |||
| 18/04/2024 | 17:14:05.156 | 9 | 796.70 | |
| 9 | 796.70 | |||
| 9 | 796.70 | |||
| 18/04/2024 | 17:14:00.401 | 5 | 796.70 | |
| 5 | 796.70 | |||
| 5 | 796.70 | |||
| 18/04/2024 | 17:13:28.019 | 1 | 797.30 | |
| 1 | 797.30 | |||
| 1 | 797.30 | |||
| 18/04/2024 | 17:11:24.328 | 3 | 797.60 | |
| 3 | 797.60 | |||
| 3 | 797.60 | |||
| 18/04/2024 | 17:11:18.194 | 9 | 797.70 | |
| 9 | 797.70 | |||
| 9 | 797.70 | |||
| 18/04/2024 | 17:09:41.623 | 7 | 797.50 | |
| 7 | 797.50 | |||
| 7 | 797.50 | |||
| 18/04/2024 | 17:07:40.855 | 2 | 797.60 | |
| 2 | 797.60 | |||
| 2 | 797.60 | |||
| 18/04/2024 | 17:07:10.134 | 8 | 797.50 | |
| 8 | 797.50 | |||
| 8 | 797.50 | |||
| 18/04/2024 | 17:05:50.021 | 1 | 797.60 | |
| 1 | 797.60 | |||
| 1 | 797.60 | |||
| 18/04/2024 | 17:03:39.677 | 20 | 797.60 | |
| 20 | 797.60 | |||
| 20 | 797.60 | |||
| 18/04/2024 | 17:00:46.427 | 4 | 797.70 | |
| 4 | 797.70 | |||
| 4 | 797.70 | |||
| 18/04/2024 | 17:00:05.176 | 3 | 797.60 | |
| 3 | 797.60 | |||
| 3 | 797.60 | |||
| 18/04/2024 | 16:59:59.563 | 5 | 797.50 | |
| 5 | 797.50 | |||
| 5 | 797.50 | |||
| 18/04/2024 | 16:59:19.980 | 20 | 797.50 | |
| 20 | 797.50 | |||
| 20 | 797.50 | |||
| 18/04/2024 | 16:57:58.625 | 6 | 797.10 | |
| 6 | 797.10 | |||
| 6 | 797.10 | |||
| 18/04/2024 | 16:57:11.692 | 5 | 797.50 | |
| 5 | 797.50 | |||
| 5 | 797.50 | |||
| 18/04/2024 | 16:56:52.442 | 3 | 797.60 | |
| 3 | 797.60 | |||
| 3 | 797.60 | |||
| 18/04/2024 | 16:54:33.706 | 1 | 797.60 | |
| 1 | 797.60 | |||
| 1 | 797.60 | |||
| 18/04/2024 | 16:53:31.750 | 2 | 797.50 | |
| 2 | 797.50 | |||
| 2 | 797.50 | |||
| 18/04/2024 | 16:53:28.725 | 1 | 797.40 | |
| 1 | 797.40 | |||
| 1 | 797.40 | |||
| 18/04/2024 | 16:53:22.394 | 2 | 797.50 | |
| 2 | 797.50 | |||
| 2 | 797.50 | |||
| 18/04/2024 | 16:52:38.654 | 30 | 797.30 | |
| 30 | 797.30 | |||
| 30 | 797.30 | |||
| 18/04/2024 | 16:50:36.387 | 1 | 797.40 | |
| 1 | 797.40 | |||
| 1 | 797.40 | |||
| 18/04/2024 | 16:49:05.471 | 2 | 797.70 | |
| 2 | 797.70 | |||
| 2 | 797.70 | |||
| 18/04/2024 | 16:48:47.168 | 2 | 797.90 | |
| 2 | 797.90 | |||
| 2 | 797.90 | |||
| 18/04/2024 | 16:47:16.418 | 2 | 797.00 | |
| 2 | 797.00 | |||
| 2 | 797.00 | |||
| 18/04/2024 | 16:47:14.729 | 1 | 796.70 | |
| 1 | 796.70 | |||
| 1 | 796.70 | |||
| 18/04/2024 | 16:46:48.847 | 11 | 797.30 | |
| 11 | 797.30 | |||
| 11 | 797.30 | |||
| 18/04/2024 | 16:45:07.542 | 10 | 798.00 | |
| 10 | 798.00 | |||
| 10 | 798.00 | |||
| 18/04/2024 | 16:44:37.047 | 1 | 798.00 | |
| 1 | 798.00 | |||
| 1 | 798.00 | |||
| 18/04/2024 | 16:40:40.953 | 4 | 799.40 | |
| 4 | 799.40 | |||
| 4 | 799.40 | |||
| 18/04/2024 | 16:40:24.098 | 1 | 798.90 | |
| 1 | 798.90 | |||
| 1 | 798.90 | |||
| 18/04/2024 | 16:40:20.156 | 10 | 799.00 | |
| 10 | 799.00 | |||
| 10 | 799.00 | |||
| 18/04/2024 | 16:38:59.287 | 1 | 799.50 | |
| 1 | 799.50 | |||
| 1 | 799.50 | |||
| 18/04/2024 | 16:38:54.828 | 4 | 799.50 | |
| 4 | 799.50 | |||
| 4 | 799.50 | |||
| 18/04/2024 | 16:38:49.902 | 1 | 799.70 | |
| 1 | 799.70 | |||
| 1 | 799.70 | |||
| 18/04/2024 | 16:38:11.818 | 7 | 800.40 | |
| 7 | 800.40 | |||
| 7 | 800.40 | |||
| 18/04/2024 | 16:37:31.410 | 50 | 800.40 | |
| 50 | 800.40 | |||
| 50 | 800.40 | |||
| 18/04/2024 | 16:37:08.755 | 2 | 800.60 | |
| 2 | 800.60 | |||
| 2 | 800.60 | |||
| 18/04/2024 | 16:36:05.596 | 2 | 799.90 | |
| 2 | 799.90 | |||
| 2 | 799.90 | |||
| 18/04/2024 | 16:34:47.674 | 1 | 799.70 | |
| 1 | 799.70 | |||
| 1 | 799.70 | |||
| 18/04/2024 | 16:34:00.424 | 2 | 799.00 | |
| 2 | 799.00 | |||
| 2 | 799.00 | |||
| 18/04/2024 | 16:33:35.110 | 7 | 798.90 | |
| 7 | 798.90 | |||
| 7 | 798.90 | |||
| 18/04/2024 | 16:32:23.800 | 3 | 798.80 | |
| 3 | 798.80 | |||
| 3 | 798.80 | |||
| 18/04/2024 | 16:32:13.395 | 10 | 798.90 | |
| 10 | 798.90 | |||
| 10 | 798.90 | |||
| 18/04/2024 | 16:31:53.231 | 4 | 798.70 | |
| 4 | 798.70 | |||
| 4 | 798.70 | |||
| 18/04/2024 | 16:31:48.293 | 1 | 798.70 | |
| 1 | 798.70 | |||
| 1 | 798.70 | |||
| 18/04/2024 | 16:31:27.255 | 3 | 798.60 | |
| 3 | 798.60 | |||
| 3 | 798.60 | |||
| 18/04/2024 | 16:31:23.658 | 2 | 798.80 | |
| 2 | 798.80 | |||
| 2 | 798.80 | |||
| 18/04/2024 | 16:31:03.702 | 5 | 799.00 | |
| 5 | 799.00 | |||
| 5 | 799.00 | |||
| 18/04/2024 | 16:27:04.129 | 2 | 798.40 | |
| 2 | 798.40 | |||
| 2 | 798.40 | |||
| 18/04/2024 | 16:26:01.220 | 8 | 798.90 | |
| 8 | 798.90 | |||
| 8 | 798.90 | |||
| 18/04/2024 | 16:25:37.393 | 1 | 799.10 | |
| 1 | 799.10 | |||
| 1 | 799.10 | |||
| 18/04/2024 | 16:24:46.076 | 13 | 799.70 | |
| 13 | 799.70 | |||
| 13 | 799.70 | |||
| 18/04/2024 | 16:24:08.308 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 18/04/2024 | 16:22:20.432 | 1 | 800.20 | |
| 1 | 800.20 | |||
| 1 | 800.20 | |||
| 18/04/2024 | 16:20:26.387 | 1 | 799.60 | |
| 1 | 799.60 | |||
| 1 | 799.60 | |||
| 18/04/2024 | 16:20:00.598 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 18/04/2024 | 16:19:47.672 | 2 | 800.30 | |
| 2 | 800.30 | |||
| 2 | 800.30 | |||
| 18/04/2024 | 16:19:45.262 | 10 | 800.10 | |
| 10 | 800.10 | |||
| 10 | 800.10 | |||
| 18/04/2024 | 16:19:44.180 | 50 | 800.10 | |
| 50 | 800.10 | |||
| 50 | 800.10 | |||
| 18/04/2024 | 16:19:17.007 | 50 | 800.10 | |
| 50 | 800.10 | |||
| 50 | 800.10 | |||
| 18/04/2024 | 16:18:18.147 | 4 | 800.00 | |
| 4 | 800.00 | |||
| 4 | 800.00 | |||
| 18/04/2024 | 16:17:01.726 | 30 | 799.30 | |
| 30 | 799.30 | |||
| 30 | 799.30 | |||
| 18/04/2024 | 16:16:04.608 | 50 | 799.20 | |
| 50 | 799.20 | |||
| 50 | 799.20 | |||
| 18/04/2024 | 16:13:14.656 | 4 | 799.00 | |
| 4 | 799.00 | |||
| 4 | 799.00 | |||
| 18/04/2024 | 16:13:13.015 | 2 | 798.90 | |
| 2 | 798.90 | |||
| 2 | 798.90 | |||
| 18/04/2024 | 16:12:39.533 | 2 | 798.80 | |
| 2 | 798.80 | |||
| 2 | 798.80 | |||
| 18/04/2024 | 16:12:36.158 | 3 | 798.90 | |
| 3 | 798.90 | |||
| 3 | 798.90 | |||
| 18/04/2024 | 16:12:17.552 | 3 | 799.00 | |
| 3 | 799.00 | |||
| 3 | 799.00 | |||
| 18/04/2024 | 16:11:59.077 | 50 | 798.80 | |
| 50 | 798.80 | |||
| 50 | 798.80 | |||
| 18/04/2024 | 16:11:56.345 | 1 | 798.90 | |
| 1 | 798.90 | |||
| 1 | 798.90 | |||
| 18/04/2024 | 16:11:43.290 | 1 | 799.10 | |
| 1 | 799.10 | |||
| 1 | 799.10 | |||
| 18/04/2024 | 16:09:50.703 | 1 | 798.00 | |
| 1 | 798.00 | |||
| 1 | 798.00 | |||
| 18/04/2024 | 16:05:44.064 | 1 | 797.90 | |
| 1 | 797.90 | |||
| 1 | 797.90 | |||
| 18/04/2024 | 16:04:46.828 | 50 | 797.10 | |
| 50 | 797.10 | |||
| 50 | 797.10 | |||
| 18/04/2024 | 16:03:49.064 | 1 | 797.90 | |
| 1 | 797.90 | |||
| 1 | 797.90 | |||
| 18/04/2024 | 16:00:54.568 | 1 | 796.80 | |
| 1 | 796.80 | |||
| 1 | 796.80 | |||
| 18/04/2024 | 15:59:59.740 | 2 | 797.00 | |
| 2 | 797.00 | |||
| 2 | 797.00 | |||
| 18/04/2024 | 15:59:51.323 | 3 | 797.00 | |
| 2 | 797.00 | |||
| 3 | 797.00 | |||
| 1 | 797.00 | |||
| 18/04/2024 | 15:58:53.716 | 25 | 797.20 | |
| 25 | 797.20 | |||
| 25 | 797.20 | |||
| 18/04/2024 | 15:57:35.513 | 2 | 796.80 | |
| 2 | 796.80 | |||
| 2 | 796.80 | |||
| 18/04/2024 | 15:56:29.611 | 2 | 796.90 | |
| 2 | 796.90 | |||
| 2 | 796.90 | |||
| 18/04/2024 | 15:55:43.932 | 1 | 797.60 | |
| 1 | 797.60 | |||
| 1 | 797.60 | |||
| 18/04/2024 | 15:53:35.664 | 2 | 796.60 | |
| 2 | 796.60 | |||
| 2 | 796.60 | |||
| 18/04/2024 | 15:52:11.481 | 1 | 796.50 | |
| 1 | 796.50 | |||
| 1 | 796.50 | |||
| 18/04/2024 | 15:51:04.816 | 12 | 797.60 | |
| 12 | 797.60 | |||
| 12 | 797.60 | |||
| 18/04/2024 | 15:50:42.757 | 1 | 797.80 | |
| 1 | 797.80 | |||
| 1 | 797.80 | |||
| 18/04/2024 | 15:50:29.685 | 1 | 797.50 | |
| 1 | 797.50 | |||
| 1 | 797.50 | |||
| 18/04/2024 | 15:49:02.389 | 1 | 796.50 | |
| 1 | 796.50 | |||
| 1 | 796.50 | |||
| 18/04/2024 | 15:48:50.868 | 1 | 796.70 | |
| 1 | 796.70 | |||
| 1 | 796.70 | |||
| 18/04/2024 | 15:48:07.232 | 5 | 796.30 | |
| 5 | 796.30 | |||
| 5 | 796.30 | |||
| 18/04/2024 | 15:46:55.063 | 3 | 795.60 | |
| 3 | 795.60 | |||
| 3 | 795.60 | |||
| 18/04/2024 | 15:46:30.703 | 4 | 795.40 | |
| 4 | 795.40 | |||
| 4 | 795.40 | |||
| 18/04/2024 | 15:46:20.111 | 2 | 795.10 | |
| 2 | 795.10 | |||
| 2 | 795.10 | |||
| 18/04/2024 | 15:46:19.263 | 1 | 795.10 | |
| 1 | 795.10 | |||
| 1 | 795.10 | |||
| 18/04/2024 | 15:46:13.026 | 1 | 794.50 | |
| 1 | 794.50 | |||
| 1 | 794.50 | |||
| 18/04/2024 | 15:45:27.688 | 10 | 794.40 | |
| 10 | 794.40 | |||
| 10 | 794.40 | |||
| 18/04/2024 | 15:45:11.302 | 25 | 795.20 | |
| 25 | 795.20 | |||
| 25 | 795.20 | |||
| 18/04/2024 | 15:44:38.149 | 50 | 794.80 | |
| 50 | 794.80 | |||
| 50 | 794.80 | |||
| 18/04/2024 | 15:44:11.617 | 1 | 795.00 | |
| 1 | 795.00 | |||
| 1 | 795.00 | |||
| 18/04/2024 | 15:44:01.425 | 2 | 795.20 | |
| 2 | 795.20 | |||
| 2 | 795.20 | |||
| 18/04/2024 | 15:43:50.340 | 1 | 794.80 | |
| 1 | 794.80 | |||
| 1 | 794.80 | |||
| 18/04/2024 | 15:43:41.709 | 6 | 795.00 | |
| 6 | 795.00 | |||
| 6 | 795.00 | |||
| 18/04/2024 | 15:43:23.152 | 7 | 795.10 | |
| 7 | 795.10 | |||
| 6 | 795.10 | |||
| 1 | 795.10 | |||
| 18/04/2024 | 15:42:34.961 | 35 | 794.60 | |
| 35 | 794.60 | |||
| 35 | 794.60 | |||
| 18/04/2024 | 15:42:07.057 | 25 | 794.60 | |
| 25 | 794.60 | |||
| 25 | 794.60 | |||
| 18/04/2024 | 15:42:03.973 | 1 | 794.60 | |
| 1 | 794.60 | |||
| 1 | 794.60 | |||
| 18/04/2024 | 15:41:00.406 | 50 | 794.00 | |
| 50 | 794.00 | |||
| 50 | 794.00 | |||
| 18/04/2024 | 15:40:45.598 | 30 | 793.80 | |
| 30 | 793.80 | |||
| 30 | 793.80 | |||
| 18/04/2024 | 15:40:33.385 | 3 | 793.80 | |
| 3 | 793.80 | |||
| 3 | 793.80 | |||
| 18/04/2024 | 15:40:28.281 | 1 | 793.90 | |
| 1 | 793.90 | |||
| 1 | 793.90 | |||
| 18/04/2024 | 15:40:14.079 | 2 | 793.30 | |
| 2 | 793.30 | |||
| 2 | 793.30 | |||
| 18/04/2024 | 15:39:55.845 | 3 | 793.40 | |
| 3 | 793.40 | |||
| 3 | 793.40 | |||
| 18/04/2024 | 15:38:17.822 | 3 | 793.10 | |
| 3 | 793.10 | |||
| 3 | 793.10 | |||
| 18/04/2024 | 15:38:06.983 | 5 | 793.00 | |
| 5 | 793.00 | |||
| 5 | 793.00 | |||
| 18/04/2024 | 15:37:51.550 | 2 | 793.00 | |
| 2 | 793.00 | |||
| 2 | 793.00 | |||
| 18/04/2024 | 15:36:26.398 | 2 | 793.60 | |
| 2 | 793.60 | |||
| 2 | 793.60 | |||
| 18/04/2024 | 15:35:41.054 | 1 | 795.30 | |
| 1 | 795.30 | |||
| 1 | 795.30 | |||
| 18/04/2024 | 15:35:36.309 | 5 | 795.30 | |
| 5 | 795.30 | |||
| 5 | 795.30 | |||
| 18/04/2024 | 15:35:15.935 | 3 | 795.30 | |
| 3 | 795.30 | |||
| 3 | 795.30 | |||
| 18/04/2024 | 15:34:58.769 | 6 | 794.80 | |
| 6 | 794.80 | |||
| 6 | 794.80 | |||
| 18/04/2024 | 15:33:21.208 | 39 | 794.60 | |
| 39 | 794.60 | |||
| 39 | 794.60 | |||
| 18/04/2024 | 15:33:18.035 | 2 | 794.60 | |
| 2 | 794.60 | |||
| 2 | 794.60 | |||
| 18/04/2024 | 15:33:17.828 | 10 | 794.50 | |
| 10 | 794.50 | |||
| 10 | 794.50 | |||
| 18/04/2024 | 15:30:08.914 | 1 | 793.90 | |
| 1 | 793.90 | |||
| 1 | 793.90 | |||
| 18/04/2024 | 15:27:16.724 | 2 | 794.60 | |
| 2 | 794.60 | |||
| 2 | 794.60 | |||
| 18/04/2024 | 15:26:35.457 | 7 | 795.00 | |
| 1 | 795.00 | |||
| 5 | 795.00 | |||
| 7 | 795.00 | |||
| 1 | 795.00 | |||
| 18/04/2024 | 15:25:55.129 | 3 | 796.20 | |
| 3 | 796.20 | |||
| 3 | 796.20 | |||
| 18/04/2024 | 15:25:46.337 | 1 | 796.00 | |
| 1 | 796.00 | |||
| 1 | 796.00 | |||
| 18/04/2024 | 15:24:45.526 | 10 | 796.00 | |
| 10 | 796.00 | |||
| 10 | 796.00 | |||
| 18/04/2024 | 15:24:36.936 | 50 | 796.20 | |
| 50 | 796.20 | |||
| 50 | 796.20 | |||
| 18/04/2024 | 15:24:34.930 | 2 | 796.30 | |
| 2 | 796.30 | |||
| 2 | 796.30 | |||
| 18/04/2024 | 15:24:27.485 | 50 | 796.30 | |
| 50 | 796.30 | |||
| 50 | 796.30 | |||
| 18/04/2024 | 15:22:50.097 | 3 | 797.20 | |
| 3 | 797.20 | |||
| 3 | 797.20 | |||
| 18/04/2024 | 15:21:15.598 | 1 | 797.80 | |
| 1 | 797.80 | |||
| 1 | 797.80 | |||
| 18/04/2024 | 15:20:48.865 | 1 | 797.50 | |
| 1 | 797.50 | |||
| 1 | 797.50 | |||
| 18/04/2024 | 15:18:22.467 | 2 | 796.40 | |
| 2 | 796.40 | |||
| 2 | 796.40 | |||
| 18/04/2024 | 15:17:30.351 | 1 | 796.90 | |
| 1 | 796.90 | |||
| 1 | 796.90 | |||
| 18/04/2024 | 15:16:02.404 | 1 | 796.80 | |
| 1 | 796.80 | |||
| 1 | 796.80 | |||
| 18/04/2024 | 15:15:58.998 | 3 | 796.90 | |
| 3 | 796.90 | |||
| 3 | 796.90 | |||
| 18/04/2024 | 15:12:41.646 | 3 | 797.30 | |
| 3 | 797.30 | |||
| 3 | 797.30 | |||
| 18/04/2024 | 15:12:41.481 | 2 | 797.30 | |
| 2 | 797.30 | |||
| 2 | 797.30 | |||
| 18/04/2024 | 15:11:47.290 | 50 | 797.70 | |
| 50 | 797.70 | |||
| 50 | 797.70 | |||
| 18/04/2024 | 15:09:47.785 | 4 | 796.50 | |
| 4 | 796.50 | |||
| 4 | 796.50 | |||
| 18/04/2024 | 15:08:16.279 | 50 | 797.00 | |
| 50 | 797.00 | |||
| 50 | 797.00 | |||
| 18/04/2024 | 15:08:14.057 | 3 | 797.70 | |
| 3 | 797.70 | |||
| 3 | 797.70 | |||
| 18/04/2024 | 15:08:09.376 | 5 | 797.60 | |
| 5 | 797.60 | |||
| 5 | 797.60 | |||
| 18/04/2024 | 15:08:04.340 | 1 | 797.40 | |
| 1 | 797.40 | |||
| 1 | 797.40 | |||
| 18/04/2024 | 15:06:09.240 | 2 | 798.00 | |
| 2 | 798.00 | |||
| 2 | 798.00 | |||
| 18/04/2024 | 15:05:05.210 | 8 | 798.10 | |
| 8 | 798.10 | |||
| 8 | 798.10 | |||
| 18/04/2024 | 15:02:41.946 | 1 | 798.40 | |
| 1 | 798.40 | |||
| 1 | 798.40 | |||
| 18/04/2024 | 15:02:36.630 | 2 | 798.20 | |
| 2 | 798.20 | |||
| 2 | 798.20 | |||
| 18/04/2024 | 15:00:51.080 | 2 | 798.00 | |
| 2 | 798.00 | |||
| 2 | 798.00 | |||
| 18/04/2024 | 15:00:49.823 | 3 | 798.00 | |
| 3 | 798.00 | |||
| 3 | 798.00 | |||
| 18/04/2024 | 14:58:07.205 | 8 | 797.50 | |
| 8 | 797.50 | |||
| 8 | 797.50 | |||
| 18/04/2024 | 14:56:07.098 | 16 | 798.70 | |
| 16 | 798.70 | |||
| 16 | 798.70 | |||
| 18/04/2024 | 14:55:10.841 | 6 | 798.10 | |
| 6 | 798.10 | |||
| 6 | 798.10 | |||
| 18/04/2024 | 14:54:43.352 | 3 | 798.40 | |
| 3 | 798.40 | |||
| 3 | 798.40 | |||
| 18/04/2024 | 14:54:35.706 | 10 | 798.50 | |
| 10 | 798.50 | |||
| 10 | 798.50 | |||
| 18/04/2024 | 14:53:14.354 | 10 | 797.80 | |
| 10 | 797.80 | |||
| 10 | 797.80 | |||
| 18/04/2024 | 14:52:31.869 | 2 | 798.00 | |
| 2 | 798.00 | |||
| 2 | 798.00 | |||
| 18/04/2024 | 14:50:18.558 | 3 | 798.60 | |
| 3 | 798.60 | |||
| 3 | 798.60 | |||
| 18/04/2024 | 14:48:44.954 | 1 | 798.50 | |
| 1 | 798.50 | |||
| 1 | 798.50 | |||
| 18/04/2024 | 14:48:37.110 | 2 | 797.70 | |
| 2 | 797.70 | |||
| 2 | 797.70 | |||
| 18/04/2024 | 14:48:11.413 | 7 | 797.90 | |
| 7 | 797.90 | |||
| 7 | 797.90 | |||
| 18/04/2024 | 14:47:02.344 | 15 | 797.10 | |
| 15 | 797.10 | |||
| 15 | 797.10 | |||
| 18/04/2024 | 14:46:36.678 | 7 | 797.00 | |
| 7 | 797.00 | |||
| 5 | 797.00 | |||
| 2 | 797.00 | |||
| 18/04/2024 | 14:46:21.792 | 20 | 797.30 | |
| 20 | 797.30 | |||
| 20 | 797.30 | |||
| 18/04/2024 | 14:45:57.514 | 33 | 797.80 | |
| 33 | 797.80 | |||
| 33 | 797.80 | |||
| 18/04/2024 | 14:45:44.101 | 50 | 798.40 | |
| 50 | 798.40 | |||
| 50 | 798.40 | |||
| 18/04/2024 | 14:45:24.604 | 2 | 798.80 | |
| 2 | 798.80 | |||
| 2 | 798.80 | |||
| 18/04/2024 | 14:45:13.512 | 6 | 799.10 | |
| 6 | 799.10 | |||
| 6 | 799.10 | |||
| 18/04/2024 | 14:43:38.003 | 12 | 799.00 | |
| 12 | 799.00 | |||
| 12 | 799.00 | |||
| 18/04/2024 | 14:43:20.991 | 1 | 799.10 | |
| 1 | 799.10 | |||
| 1 | 799.10 | |||
| 18/04/2024 | 14:43:19.961 | 2 | 799.00 | |
| 1 | 799.00 | |||
| 1 | 799.00 | |||
| 2 | 799.00 | |||
| 18/04/2024 | 14:42:36.900 | 10 | 799.30 | |
| 10 | 799.30 | |||
| 10 | 799.30 | |||
| 18/04/2024 | 14:42:18.068 | 5 | 799.50 | |
| 5 | 799.50 | |||
| 5 | 799.50 | |||
| 18/04/2024 | 14:42:08.863 | 1 | 799.60 | |
| 1 | 799.60 | |||
| 1 | 799.60 | |||
| 18/04/2024 | 14:40:38.146 | 3 | 800.00 | |
| 3 | 800.00 | |||
| 3 | 800.00 | |||
| 18/04/2024 | 14:40:32.903 | 1 | 799.90 | |
| 1 | 799.90 | |||
| 1 | 799.90 | |||
| 18/04/2024 | 14:40:23.678 | 2 | 799.80 | |
| 2 | 799.80 | |||
| 2 | 799.80 | |||
| 18/04/2024 | 14:40:10.421 | 1 | 799.20 | |
| 1 | 799.20 | |||
| 1 | 799.20 | |||
| 18/04/2024 | 14:39:47.267 | 1 | 799.50 | |
| 1 | 799.50 | |||
| 1 | 799.50 | |||
| 18/04/2024 | 14:39:37.481 | 3 | 799.60 | |
| 3 | 799.60 | |||
| 3 | 799.60 | |||
| 18/04/2024 | 14:39:03.075 | 1 | 800.00 | |
| 1 | 800.00 | |||
| 1 | 800.00 | |||
| 18/04/2024 | 14:37:17.257 | 1 | 799.70 | |
| 1 | 799.70 | |||
| 1 | 799.70 | |||
| 18/04/2024 | 14:36:18.976 | 1 | 799.60 | |
| 1 | 799.60 | |||
| 1 | 799.60 | |||
| 18/04/2024 | 14:35:21.648 | 31 | 799.80 | |
| 31 | 799.80 | |||
| 31 | 799.80 | |||
| 18/04/2024 | 14:33:23.343 | 50 | 799.90 | |
| 50 | 799.90 | |||
| 50 | 799.90 | |||
| 18/04/2024 | 14:32:26.172 | 4 | 799.90 | |
| 4 | 799.90 | |||
| 4 | 799.90 | |||
| 18/04/2024 | 14:31:47.269 | 8 | 800.40 | |
| 8 | 800.40 | |||
| 8 | 800.40 | |||
| 18/04/2024 | 14:31:40.596 | 15 | 800.10 | |
| 15 | 800.10 | |||
| 15 | 800.10 | |||
| 18/04/2024 | 14:31:11.206 | 16 | 800.00 | |
| 1 | 800.00 | |||
| 16 | 800.00 | |||
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 5 | 800.00 | |||
| 6 | 800.00 | |||
| 18/04/2024 | 14:28:12.534 | 1 | 800.90 | |
| 1 | 800.90 | |||
| 1 | 800.90 | |||
| 18/04/2024 | 14:27:11.709 | 4 | 800.90 | |
| 4 | 800.90 | |||
| 4 | 800.90 | |||
| 18/04/2024 | 14:26:53.072 | 4 | 800.90 | |
| 4 | 800.90 | |||
| 4 | 800.90 | |||
| 18/04/2024 | 14:26:36.535 | 1 | 800.90 | |
| 1 | 800.90 | |||
| 1 | 800.90 | |||
| 18/04/2024 | 14:26:31.077 | 1 | 801.00 | |
| 1 | 801.00 | |||
| 1 | 801.00 | |||
| 18/04/2024 | 14:25:50.578 | 1 | 800.50 | |
| 1 | 800.50 | |||
| 1 | 800.50 | |||
| 18/04/2024 | 14:23:03.656 | 1 | 801.50 | |
| 1 | 801.50 | |||
| 1 | 801.50 | |||
| 18/04/2024 | 14:22:53.898 | 1 | 801.60 | |
| 1 | 801.60 | |||
| 1 | 801.60 | |||
| 18/04/2024 | 14:22:33.406 | 50 | 801.70 | |
| 50 | 801.70 | |||
| 50 | 801.70 | |||
| 18/04/2024 | 14:22:31.958 | 1 | 801.70 | |
| 1 | 801.70 | |||
| 1 | 801.70 | |||
| 18/04/2024 | 14:17:21.815 | 9 | 801.00 | |
| 9 | 801.00 | |||
| 2 | 801.00 | |||
| 7 | 801.00 | |||
| 18/04/2024 | 14:17:08.142 | 25 | 801.20 | |
| 25 | 801.20 | |||
| 25 | 801.20 | |||
| 18/04/2024 | 14:16:59.574 | 1 | 801.10 | |
| 1 | 801.10 | |||
| 1 | 801.10 | |||
| 18/04/2024 | 14:16:14.273 | 4 | 801.20 | |
| 4 | 801.20 | |||
| 4 | 801.20 | |||
| 18/04/2024 | 14:15:29.058 | 1 | 801.40 | |
| 1 | 801.40 | |||
| 1 | 801.40 | |||
| 18/04/2024 | 14:14:13.082 | 50 | 801.40 | |
| 50 | 801.40 | |||
| 50 | 801.40 | |||
| 18/04/2024 | 14:14:10.383 | 1 | 801.60 | |
| 1 | 801.60 | |||
| 1 | 801.60 | |||
| 18/04/2024 | 14:12:40.394 | 3 | 801.90 | |
| 3 | 801.90 | |||
| 3 | 801.90 | |||
| 18/04/2024 | 14:11:48.916 | 4 | 801.90 | |
| 4 | 801.90 | |||
| 4 | 801.90 | |||
| 18/04/2024 | 14:10:45.960 | 2 | 802.10 | |
| 2 | 802.10 | |||
| 2 | 802.10 | |||
| 18/04/2024 | 14:10:21.309 | 10 | 802.00 | |
| 10 | 802.00 | |||
| 10 | 802.00 | |||
| 18/04/2024 | 14:10:01.711 | 29 | 802.00 | |
| 3 | 802.00 | |||
| 5 | 802.00 | |||
| 1 | 802.00 | |||
| 29 | 802.00 | |||
| 1 | 802.00 | |||
| 4 | 802.00 | |||
| 10 | 802.00 | |||
| 5 | 802.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 503.00 / Ask: 505.00
Turnover: 127 721 TEUR -
Nvidia Corp.
Bid: 795.50 / Ask: 796.20
Turnover: 45 334 TEUR -
Sartorius AG VZ
Bid: 275.20 / Ask: 277.00
Turnover: 20 893 TEUR -
Microsoft Corp.
Bid: 379.15 / Ask: 379.65
Turnover: 19 901 TEUR -
Tesla Inc.
Bid: 140.26 / Ask: 140.54
Turnover: 16 894 TEUR
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00