LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1370
1257
665.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/07/2024 | 21:59:58.166 | 25 | 665.50 | |
| 25 | 665.50 | |||
| 25 | 665.50 | |||
| 26/07/2024 | 21:59:24.991 | 25 | 666.10 | |
| 25 | 666.10 | |||
| 25 | 666.10 | |||
| 26/07/2024 | 21:58:41.332 | 25 | 666.80 | |
| 25 | 666.80 | |||
| 25 | 666.80 | |||
| 26/07/2024 | 21:58:33.469 | 75 | 667.20 | |
| 75 | 667.20 | |||
| 75 | 667.20 | |||
| 26/07/2024 | 21:57:51.080 | 3 | 667.90 | |
| 3 | 667.90 | |||
| 3 | 667.90 | |||
| 26/07/2024 | 21:57:05.846 | 25 | 667.10 | |
| 25 | 667.10 | |||
| 25 | 667.10 | |||
| 26/07/2024 | 21:55:27.142 | 4 | 666.60 | |
| 4 | 666.60 | |||
| 4 | 666.60 | |||
| 26/07/2024 | 21:49:56.443 | 6 | 666.90 | |
| 6 | 666.90 | |||
| 6 | 666.90 | |||
| 26/07/2024 | 21:48:06.313 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 26/07/2024 | 21:47:38.811 | 12 | 666.90 | |
| 12 | 666.90 | |||
| 12 | 666.90 | |||
| 26/07/2024 | 21:47:05.162 | 8 | 665.20 | |
| 8 | 665.20 | |||
| 8 | 665.20 | |||
| 26/07/2024 | 21:46:22.315 | 8 | 665.20 | |
| 8 | 665.20 | |||
| 8 | 665.20 | |||
| 26/07/2024 | 21:44:11.767 | 6 | 666.00 | |
| 6 | 666.00 | |||
| 6 | 666.00 | |||
| 26/07/2024 | 21:42:09.688 | 2 | 665.20 | |
| 2 | 665.20 | |||
| 2 | 665.20 | |||
| 26/07/2024 | 21:40:59.579 | 50 | 665.40 | |
| 50 | 665.40 | |||
| 50 | 665.40 | |||
| 26/07/2024 | 21:40:49.539 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 26/07/2024 | 21:40:36.286 | 50 | 666.00 | |
| 50 | 666.00 | |||
| 50 | 666.00 | |||
| 26/07/2024 | 21:39:58.422 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 26/07/2024 | 21:39:28.590 | 10 | 666.30 | |
| 10 | 666.30 | |||
| 10 | 666.30 | |||
| 26/07/2024 | 21:39:22.710 | 4 | 666.30 | |
| 4 | 666.30 | |||
| 4 | 666.30 | |||
| 26/07/2024 | 21:38:40.513 | 3 | 666.30 | |
| 3 | 666.30 | |||
| 3 | 666.30 | |||
| 26/07/2024 | 21:33:16.643 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 26/07/2024 | 21:32:31.308 | 25 | 665.20 | |
| 25 | 665.20 | |||
| 25 | 665.20 | |||
| 26/07/2024 | 21:31:47.484 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 26/07/2024 | 21:30:30.026 | 25 | 665.10 | |
| 25 | 665.10 | |||
| 25 | 665.10 | |||
| 26/07/2024 | 21:30:16.263 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 26/07/2024 | 21:30:07.874 | 4 | 665.20 | |
| 4 | 665.20 | |||
| 4 | 665.20 | |||
| 26/07/2024 | 21:30:03.961 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 26/07/2024 | 21:29:16.143 | 5 | 665.50 | |
| 5 | 665.50 | |||
| 5 | 665.50 | |||
| 26/07/2024 | 21:24:43.490 | 10 | 664.10 | |
| 10 | 664.10 | |||
| 10 | 664.10 | |||
| 26/07/2024 | 21:24:40.469 | 10 | 664.10 | |
| 7 | 664.10 | |||
| 3 | 664.10 | |||
| 10 | 664.10 | |||
| 26/07/2024 | 21:22:21.253 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 26/07/2024 | 21:20:37.289 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 26/07/2024 | 21:17:44.832 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 26/07/2024 | 21:11:43.952 | 10 | 664.90 | |
| 10 | 664.90 | |||
| 10 | 664.90 | |||
| 26/07/2024 | 21:11:20.279 | 10 | 664.90 | |
| 10 | 664.90 | |||
| 10 | 664.90 | |||
| 26/07/2024 | 21:08:48.721 | 20 | 664.20 | |
| 20 | 664.20 | |||
| 20 | 664.20 | |||
| 26/07/2024 | 21:08:47.416 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 26/07/2024 | 21:08:25.248 | 10 | 665.30 | |
| 10 | 665.30 | |||
| 10 | 665.30 | |||
| 26/07/2024 | 21:08:07.160 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 26/07/2024 | 21:05:08.461 | 2 | 665.10 | |
| 2 | 665.10 | |||
| 2 | 665.10 | |||
| 26/07/2024 | 21:04:49.148 | 10 | 665.10 | |
| 10 | 665.10 | |||
| 10 | 665.10 | |||
| 26/07/2024 | 21:04:30.928 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 26/07/2024 | 21:04:01.774 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 26/07/2024 | 21:00:56.130 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 26/07/2024 | 20:58:15.111 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 26/07/2024 | 20:55:10.974 | 3 | 664.20 | |
| 3 | 664.20 | |||
| 3 | 664.20 | |||
| 26/07/2024 | 20:54:54.467 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 26/07/2024 | 20:54:23.766 | 5 | 665.40 | |
| 5 | 665.40 | |||
| 5 | 665.40 | |||
| 26/07/2024 | 20:54:22.764 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 26/07/2024 | 20:51:43.277 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 20:50:52.871 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 26/07/2024 | 20:50:14.040 | 2 | 665.20 | |
| 2 | 665.20 | |||
| 2 | 665.20 | |||
| 26/07/2024 | 20:48:41.325 | 20 | 665.20 | |
| 20 | 665.20 | |||
| 20 | 665.20 | |||
| 26/07/2024 | 20:48:35.370 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 20:48:13.448 | 2 | 665.00 | |
| 2 | 665.00 | |||
| 2 | 665.00 | |||
| 26/07/2024 | 20:46:01.257 | 2 | 665.20 | |
| 2 | 665.20 | |||
| 2 | 665.20 | |||
| 26/07/2024 | 20:45:12.186 | 9 | 664.00 | |
| 9 | 664.00 | |||
| 9 | 664.00 | |||
| 26/07/2024 | 20:44:40.962 | 3 | 663.90 | |
| 3 | 663.90 | |||
| 3 | 663.90 | |||
| 26/07/2024 | 20:44:30.204 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 26/07/2024 | 20:44:20.343 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 26/07/2024 | 20:42:57.004 | 2 | 663.90 | |
| 2 | 663.90 | |||
| 2 | 663.90 | |||
| 26/07/2024 | 20:42:56.703 | 6 | 664.00 | |
| 1 | 664.00 | |||
| 5 | 664.00 | |||
| 6 | 664.00 | |||
| 26/07/2024 | 20:42:30.699 | 8 | 664.10 | |
| 8 | 664.10 | |||
| 8 | 664.10 | |||
| 26/07/2024 | 20:41:53.019 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 26/07/2024 | 20:41:38.328 | 11 | 665.40 | |
| 11 | 665.40 | |||
| 11 | 665.40 | |||
| 26/07/2024 | 20:40:30.423 | 5 | 665.40 | |
| 5 | 665.40 | |||
| 5 | 665.40 | |||
| 26/07/2024 | 20:39:23.741 | 25 | 665.00 | |
| 1 | 665.00 | |||
| 24 | 665.00 | |||
| 25 | 665.00 | |||
| 26/07/2024 | 20:39:08.615 | 3 | 665.40 | |
| 3 | 665.40 | |||
| 3 | 665.40 | |||
| 26/07/2024 | 20:38:29.993 | 25 | 665.50 | |
| 25 | 665.50 | |||
| 25 | 665.50 | |||
| 26/07/2024 | 20:37:50.276 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 26/07/2024 | 20:36:29.562 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 26/07/2024 | 20:36:03.467 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 20:32:35.318 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 26/07/2024 | 20:30:12.644 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 26/07/2024 | 20:28:29.944 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 26/07/2024 | 20:28:02.553 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 26/07/2024 | 20:27:40.974 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 26/07/2024 | 20:27:22.277 | 10 | 666.90 | |
| 1 | 666.90 | |||
| 9 | 666.90 | |||
| 10 | 666.90 | |||
| 26/07/2024 | 20:26:55.704 | 10 | 666.80 | |
| 10 | 666.80 | |||
| 10 | 666.80 | |||
| 26/07/2024 | 20:25:38.942 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 26/07/2024 | 20:25:01.501 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 26/07/2024 | 20:24:00.366 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 26/07/2024 | 20:22:45.689 | 25 | 666.30 | |
| 25 | 666.30 | |||
| 25 | 666.30 | |||
| 26/07/2024 | 20:22:10.971 | 3 | 664.90 | |
| 3 | 664.90 | |||
| 3 | 664.90 | |||
| 26/07/2024 | 20:22:02.250 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 26/07/2024 | 20:21:45.270 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 26/07/2024 | 20:21:05.866 | 10 | 665.80 | |
| 10 | 665.80 | |||
| 10 | 665.80 | |||
| 26/07/2024 | 20:20:52.085 | 10 | 665.90 | |
| 10 | 665.90 | |||
| 10 | 665.90 | |||
| 26/07/2024 | 20:20:37.977 | 10 | 665.90 | |
| 10 | 665.90 | |||
| 10 | 665.90 | |||
| 26/07/2024 | 20:20:12.009 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 26/07/2024 | 20:19:51.990 | 10 | 665.90 | |
| 10 | 665.90 | |||
| 10 | 665.90 | |||
| 26/07/2024 | 20:19:38.769 | 3 | 665.80 | |
| 3 | 665.80 | |||
| 3 | 665.80 | |||
| 26/07/2024 | 20:17:26.744 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 20:17:25.766 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 20:17:00.859 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 20:16:57.579 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 26/07/2024 | 20:16:52.065 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 20:14:10.845 | 3 | 665.30 | |
| 3 | 665.30 | |||
| 3 | 665.30 | |||
| 26/07/2024 | 20:13:44.943 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 20:13:36.665 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 20:12:34.469 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 20:12:33.808 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 20:12:17.519 | 10 | 666.00 | |
| 1 | 666.00 | |||
| 9 | 666.00 | |||
| 10 | 666.00 | |||
| 26/07/2024 | 20:12:06.772 | 10 | 665.90 | |
| 10 | 665.90 | |||
| 10 | 665.90 | |||
| 26/07/2024 | 20:11:51.272 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 26/07/2024 | 20:11:40.944 | 3 | 665.30 | |
| 3 | 665.30 | |||
| 3 | 665.30 | |||
| 26/07/2024 | 20:11:29.556 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 26/07/2024 | 20:11:13.921 | 10 | 666.30 | |
| 8 | 666.30 | |||
| 10 | 666.30 | |||
| 2 | 666.30 | |||
| 26/07/2024 | 20:11:03.909 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 26/07/2024 | 20:10:45.171 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 26/07/2024 | 20:10:26.451 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 20:09:52.043 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 20:09:40.870 | 4 | 664.90 | |
| 4 | 664.90 | |||
| 4 | 664.90 | |||
| 26/07/2024 | 20:09:35.662 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 20:09:35.325 | 2 | 665.00 | |
| 2 | 665.00 | |||
| 2 | 665.00 | |||
| 26/07/2024 | 20:09:25.869 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 20:09:14.361 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 20:09:06.207 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 20:08:43.161 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 20:08:28.951 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 26/07/2024 | 20:08:10.940 | 4 | 664.90 | |
| 4 | 664.90 | |||
| 4 | 664.90 | |||
| 26/07/2024 | 20:08:01.848 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 20:07:55.372 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 20:03:17.562 | 2 | 665.00 | |
| 2 | 665.00 | |||
| 2 | 665.00 | |||
| 26/07/2024 | 20:03:02.530 | 10 | 664.90 | |
| 10 | 664.90 | |||
| 10 | 664.90 | |||
| 26/07/2024 | 20:02:32.966 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 26/07/2024 | 20:02:04.283 | 2 | 664.80 | |
| 2 | 664.80 | |||
| 2 | 664.80 | |||
| 26/07/2024 | 20:01:21.787 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 26/07/2024 | 19:58:37.296 | 2 | 664.80 | |
| 2 | 664.80 | |||
| 2 | 664.80 | |||
| 26/07/2024 | 19:55:37.242 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 19:55:19.973 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 19:54:18.671 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 19:53:40.910 | 3 | 664.50 | |
| 3 | 664.50 | |||
| 3 | 664.50 | |||
| 26/07/2024 | 19:53:17.867 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 19:52:02.484 | 4 | 665.00 | |
| 2 | 665.00 | |||
| 1 | 665.00 | |||
| 4 | 665.00 | |||
| 1 | 665.00 | |||
| 26/07/2024 | 19:51:47.382 | 8 | 665.10 | |
| 8 | 665.10 | |||
| 8 | 665.10 | |||
| 26/07/2024 | 19:51:21.694 | 8 | 665.10 | |
| 8 | 665.10 | |||
| 8 | 665.10 | |||
| 26/07/2024 | 19:47:52.186 | 10 | 666.00 | |
| 10 | 666.00 | |||
| 10 | 666.00 | |||
| 26/07/2024 | 19:47:43.402 | 2 | 665.90 | |
| 2 | 665.90 | |||
| 2 | 665.90 | |||
| 26/07/2024 | 19:47:06.847 | 3 | 666.50 | |
| 3 | 666.50 | |||
| 3 | 666.50 | |||
| 26/07/2024 | 19:44:27.009 | 2 | 666.00 | |
| 2 | 666.00 | |||
| 2 | 666.00 | |||
| 26/07/2024 | 19:41:20.033 | 3 | 666.10 | |
| 3 | 666.10 | |||
| 3 | 666.10 | |||
| 26/07/2024 | 19:39:43.866 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 26/07/2024 | 19:39:09.470 | 5 | 665.40 | |
| 5 | 665.40 | |||
| 5 | 665.40 | |||
| 26/07/2024 | 19:38:56.272 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 26/07/2024 | 19:35:51.810 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 26/07/2024 | 19:34:46.609 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 26/07/2024 | 19:33:57.328 | 1 | 667.30 | |
| 1 | 667.30 | |||
| 1 | 667.30 | |||
| 26/07/2024 | 19:33:12.712 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 26/07/2024 | 19:32:45.355 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 26/07/2024 | 19:31:44.126 | 40 | 667.50 | |
| 40 | 667.50 | |||
| 35 | 667.50 | |||
| 5 | 667.50 | |||
| 26/07/2024 | 19:31:00.960 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 26/07/2024 | 19:29:06.241 | 10 | 667.80 | |
| 10 | 667.80 | |||
| 10 | 667.80 | |||
| 26/07/2024 | 19:25:11.361 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 26/07/2024 | 19:25:04.767 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 26/07/2024 | 19:24:10.943 | 3 | 666.20 | |
| 3 | 666.20 | |||
| 3 | 666.20 | |||
| 26/07/2024 | 19:23:57.340 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 26/07/2024 | 19:22:58.198 | 5 | 667.40 | |
| 5 | 667.40 | |||
| 5 | 667.40 | |||
| 26/07/2024 | 19:22:37.642 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 26/07/2024 | 19:22:24.949 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 26/07/2024 | 19:21:41.419 | 25 | 667.00 | |
| 25 | 667.00 | |||
| 25 | 667.00 | |||
| 26/07/2024 | 19:17:41.485 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 26/07/2024 | 19:17:13.794 | 2 | 667.00 | |
| 2 | 667.00 | |||
| 2 | 667.00 | |||
| 26/07/2024 | 19:16:48.514 | 2 | 667.10 | |
| 2 | 667.10 | |||
| 2 | 667.10 | |||
| 26/07/2024 | 19:15:20.043 | 50 | 666.10 | |
| 50 | 666.10 | |||
| 50 | 666.10 | |||
| 26/07/2024 | 19:15:00.435 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 26/07/2024 | 19:11:15.237 | 2 | 667.20 | |
| 2 | 667.20 | |||
| 2 | 667.20 | |||
| 26/07/2024 | 19:10:15.559 | 50 | 666.40 | |
| 50 | 666.40 | |||
| 50 | 666.40 | |||
| 26/07/2024 | 19:06:43.178 | 6 | 666.60 | |
| 6 | 666.60 | |||
| 1 | 666.60 | |||
| 3 | 666.60 | |||
| 2 | 666.60 | |||
| 26/07/2024 | 19:06:20.964 | 3 | 667.60 | |
| 3 | 667.60 | |||
| 3 | 667.60 | |||
| 26/07/2024 | 19:02:40.314 | 7 | 667.50 | |
| 7 | 667.50 | |||
| 7 | 667.50 | |||
| 26/07/2024 | 19:02:22.769 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 26/07/2024 | 19:01:48.092 | 4 | 667.60 | |
| 4 | 667.60 | |||
| 4 | 667.60 | |||
| 26/07/2024 | 19:00:15.503 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 26/07/2024 | 18:58:51.084 | 2 | 666.40 | |
| 2 | 666.40 | |||
| 2 | 666.40 | |||
| 26/07/2024 | 18:58:26.612 | 2 | 667.60 | |
| 2 | 667.60 | |||
| 2 | 667.60 | |||
| 26/07/2024 | 18:57:20.655 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 26/07/2024 | 18:56:38.189 | 2 | 667.60 | |
| 2 | 667.60 | |||
| 2 | 667.60 | |||
| 26/07/2024 | 18:54:28.844 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 26/07/2024 | 18:50:33.635 | 4 | 667.40 | |
| 1 | 667.40 | |||
| 3 | 667.40 | |||
| 4 | 667.40 | |||
| 26/07/2024 | 18:50:13.424 | 10 | 667.10 | |
| 10 | 667.10 | |||
| 10 | 667.10 | |||
| 26/07/2024 | 18:48:18.975 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 26/07/2024 | 18:46:03.041 | 15 | 667.50 | |
| 15 | 667.50 | |||
| 15 | 667.50 | |||
| 26/07/2024 | 18:44:25.101 | 5 | 666.20 | |
| 5 | 666.20 | |||
| 5 | 666.20 | |||
| 26/07/2024 | 18:42:14.362 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 26/07/2024 | 18:40:46.322 | 3 | 666.20 | |
| 3 | 666.20 | |||
| 3 | 666.20 | |||
| 26/07/2024 | 18:40:15.780 | 50 | 666.30 | |
| 50 | 666.30 | |||
| 50 | 666.30 | |||
| 26/07/2024 | 18:39:46.878 | 50 | 666.90 | |
| 47 | 666.90 | |||
| 3 | 666.90 | |||
| 50 | 666.90 | |||
| 26/07/2024 | 18:39:18.753 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 26/07/2024 | 18:39:07.647 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 26/07/2024 | 18:37:55.371 | 5 | 667.90 | |
| 5 | 667.90 | |||
| 5 | 667.90 | |||
| 26/07/2024 | 18:36:25.724 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 26/07/2024 | 18:36:11.243 | 2 | 667.90 | |
| 2 | 667.90 | |||
| 2 | 667.90 | |||
| 26/07/2024 | 18:35:18.369 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 26/07/2024 | 18:35:10.962 | 3 | 666.80 | |
| 3 | 666.80 | |||
| 3 | 666.80 | |||
| 26/07/2024 | 18:34:39.563 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 26/07/2024 | 18:33:24.842 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 26/07/2024 | 18:31:27.743 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 26/07/2024 | 18:26:57.771 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 26/07/2024 | 18:26:27.994 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 26/07/2024 | 18:26:14.254 | 5 | 666.90 | |
| 5 | 666.90 | |||
| 5 | 666.90 | |||
| 26/07/2024 | 18:26:10.954 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 26/07/2024 | 18:25:40.265 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 26/07/2024 | 18:25:19.048 | 20 | 667.80 | |
| 20 | 667.80 | |||
| 20 | 667.80 | |||
| 26/07/2024 | 18:24:51.840 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 26/07/2024 | 18:24:39.545 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 26/07/2024 | 18:22:11.105 | 5 | 667.80 | |
| 5 | 667.80 | |||
| 5 | 667.80 | |||
| 26/07/2024 | 18:21:55.505 | 5 | 667.60 | |
| 5 | 667.60 | |||
| 5 | 667.60 | |||
| 26/07/2024 | 18:21:35.274 | 4 | 667.60 | |
| 4 | 667.60 | |||
| 4 | 667.60 | |||
| 26/07/2024 | 18:18:20.364 | 2 | 667.30 | |
| 2 | 667.30 | |||
| 2 | 667.30 | |||
| 26/07/2024 | 18:16:17.806 | 15 | 667.40 | |
| 15 | 667.40 | |||
| 15 | 667.40 | |||
| 26/07/2024 | 18:14:23.073 | 3 | 667.20 | |
| 3 | 667.20 | |||
| 3 | 667.20 | |||
| 26/07/2024 | 18:11:31.065 | 8 | 667.40 | |
| 8 | 667.40 | |||
| 8 | 667.40 | |||
| 26/07/2024 | 18:11:12.727 | 10 | 666.20 | |
| 10 | 666.20 | |||
| 10 | 666.20 | |||
| 26/07/2024 | 18:08:11.661 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 26/07/2024 | 18:07:50.298 | 2 | 666.90 | |
| 2 | 666.90 | |||
| 2 | 666.90 | |||
| 26/07/2024 | 18:07:15.102 | 2 | 666.60 | |
| 2 | 666.60 | |||
| 2 | 666.60 | |||
| 26/07/2024 | 18:04:01.584 | 1 | 666.50 | |
| 1 | 666.50 | |||
| 1 | 666.50 | |||
| 26/07/2024 | 18:03:11.574 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 26/07/2024 | 18:02:33.765 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 26/07/2024 | 18:01:43.981 | 8 | 665.40 | |
| 7 | 665.40 | |||
| 1 | 665.40 | |||
| 8 | 665.40 | |||
| 26/07/2024 | 18:01:34.787 | 8 | 665.30 | |
| 8 | 665.30 | |||
| 8 | 665.30 | |||
| 26/07/2024 | 18:01:22.528 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 26/07/2024 | 18:01:06.445 | 8 | 665.30 | |
| 8 | 665.30 | |||
| 8 | 665.30 | |||
| 26/07/2024 | 18:00:50.807 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 26/07/2024 | 17:57:01.219 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 26/07/2024 | 17:54:04.704 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 26/07/2024 | 17:53:40.942 | 3 | 664.10 | |
| 3 | 664.10 | |||
| 3 | 664.10 | |||
| 26/07/2024 | 17:53:37.176 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 26/07/2024 | 17:50:19.955 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 26/07/2024 | 17:49:54.766 | 3 | 665.40 | |
| 3 | 665.40 | |||
| 3 | 665.40 | |||
| 26/07/2024 | 17:49:51.970 | 10 | 665.40 | |
| 10 | 665.40 | |||
| 10 | 665.40 | |||
| 26/07/2024 | 17:49:42.761 | 126 | 665.00 | |
| 30 | 665.00 | |||
| 96 | 665.00 | |||
| 126 | 665.00 | |||
| 26/07/2024 | 17:49:20.919 | 25 | 664.40 | |
| 25 | 664.40 | |||
| 25 | 664.40 | |||
| 26/07/2024 | 17:48:13.346 | 10 | 664.40 | |
| 10 | 664.40 | |||
| 10 | 664.40 | |||
| 26/07/2024 | 17:47:34.932 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 26/07/2024 | 17:46:51.398 | 15 | 664.50 | |
| 15 | 664.50 | |||
| 15 | 664.50 | |||
| 26/07/2024 | 17:46:20.318 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 26/07/2024 | 17:45:52.107 | 3 | 664.50 | |
| 3 | 664.50 | |||
| 3 | 664.50 | |||
| 26/07/2024 | 17:45:44.283 | 2 | 664.50 | |
| 2 | 664.50 | |||
| 2 | 664.50 | |||
| 26/07/2024 | 17:45:12.138 | 20 | 664.30 | |
| 20 | 664.30 | |||
| 20 | 664.30 | |||
| 26/07/2024 | 17:43:14.684 | 2 | 663.90 | |
| 2 | 663.90 | |||
| 2 | 663.90 | |||
| 26/07/2024 | 17:42:32.493 | 2 | 663.90 | |
| 2 | 663.90 | |||
| 2 | 663.90 | |||
| 26/07/2024 | 17:41:20.185 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 26/07/2024 | 17:41:10.481 | 15 | 664.00 | |
| 15 | 664.00 | |||
| 15 | 664.00 | |||
| 26/07/2024 | 17:38:59.110 | 3 | 663.70 | |
| 3 | 663.70 | |||
| 3 | 663.70 | |||
| 26/07/2024 | 17:38:26.441 | 2 | 664.00 | |
| 2 | 664.00 | |||
| 2 | 664.00 | |||
| 26/07/2024 | 17:38:12.861 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 26/07/2024 | 17:37:34.639 | 50 | 663.30 | |
| 50 | 663.30 | |||
| 50 | 663.30 | |||
| 26/07/2024 | 17:37:22.657 | 4 | 663.10 | |
| 4 | 663.10 | |||
| 4 | 663.10 | |||
| 26/07/2024 | 17:37:15.703 | 375 | 662.10 | |
| 375 | 662.10 | |||
| 375 | 662.10 | |||
| 26/07/2024 | 17:37:06.627 | 30 | 662.00 | |
| 30 | 662.00 | |||
| 30 | 662.00 | |||
| 26/07/2024 | 17:37:06.092 | 25 | 662.00 | |
| 25 | 662.00 | |||
| 25 | 662.00 | |||
| 26/07/2024 | 17:37:05.555 | 25 | 662.00 | |
| 25 | 662.00 | |||
| 25 | 662.00 | |||
| 26/07/2024 | 17:36:43.043 | 100 | 662.00 | |
| 100 | 662.00 | |||
| 100 | 662.00 | |||
| 26/07/2024 | 17:36:14.434 | 30 | 662.00 | |
| 30 | 662.00 | |||
| 30 | 662.00 | |||
| 26/07/2024 | 17:36:13.906 | 25 | 662.00 | |
| 25 | 662.00 | |||
| 25 | 662.00 | |||
| 26/07/2024 | 17:36:13.516 | 5 | 662.00 | |
| 5 | 662.00 | |||
| 5 | 662.00 | |||
| 26/07/2024 | 17:36:07.560 | 25 | 662.00 | |
| 25 | 662.00 | |||
| 25 | 662.00 | |||
| 26/07/2024 | 17:36:02.831 | 25 | 662.00 | |
| 25 | 662.00 | |||
| 25 | 662.00 | |||
| 26/07/2024 | 17:35:32.153 | 25 | 662.60 | |
| 25 | 662.60 | |||
| 25 | 662.60 | |||
| 26/07/2024 | 17:32:53.336 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 26/07/2024 | 17:32:12.119 | 6 | 662.60 | |
| 5 | 662.60 | |||
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 5 | 662.60 | |||
| 26/07/2024 | 17:28:38.117 | 7 | 662.20 | |
| 7 | 662.20 | |||
| 7 | 662.20 | |||
| 26/07/2024 | 17:28:14.834 | 10 | 662.10 | |
| 10 | 662.10 | |||
| 10 | 662.10 | |||
| 26/07/2024 | 17:26:49.797 | 7 | 661.90 | |
| 7 | 661.90 | |||
| 7 | 661.90 | |||
| 26/07/2024 | 17:26:40.868 | 3 | 661.70 | |
| 3 | 661.70 | |||
| 3 | 661.70 | |||
| 26/07/2024 | 17:26:27.945 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 26/07/2024 | 17:26:21.184 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 26/07/2024 | 17:25:59.912 | 2 | 661.80 | |
| 2 | 661.80 | |||
| 2 | 661.80 | |||
| 26/07/2024 | 17:25:16.663 | 7 | 661.50 | |
| 7 | 661.50 | |||
| 7 | 661.50 | |||
| 26/07/2024 | 17:24:22.383 | 5 | 661.60 | |
| 5 | 661.60 | |||
| 5 | 661.60 | |||
| 26/07/2024 | 17:23:33.985 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 26/07/2024 | 17:22:11.559 | 8 | 661.30 | |
| 8 | 661.30 | |||
| 8 | 661.30 | |||
| 26/07/2024 | 17:19:52.805 | 3 | 661.10 | |
| 3 | 661.10 | |||
| 3 | 661.10 | |||
| 26/07/2024 | 17:19:49.911 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 26/07/2024 | 17:18:40.764 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 26/07/2024 | 17:17:24.641 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 26/07/2024 | 17:15:54.179 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 26/07/2024 | 17:15:21.976 | 2 | 661.20 | |
| 2 | 661.20 | |||
| 2 | 661.20 | |||
| 26/07/2024 | 17:14:14.137 | 10 | 661.70 | |
| 10 | 661.70 | |||
| 10 | 661.70 | |||
| 26/07/2024 | 17:14:04.917 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 26/07/2024 | 17:13:39.086 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 26/07/2024 | 17:13:12.915 | 3 | 661.60 | |
| 3 | 661.60 | |||
| 3 | 661.60 | |||
| 26/07/2024 | 17:13:05.512 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 26/07/2024 | 17:11:11.313 | 20 | 661.90 | |
| 20 | 661.90 | |||
| 20 | 661.90 | |||
| 26/07/2024 | 17:08:16.087 | 15 | 661.80 | |
| 15 | 661.80 | |||
| 15 | 661.80 | |||
| 26/07/2024 | 17:08:15.283 | 15 | 661.80 | |
| 15 | 661.80 | |||
| 15 | 661.80 | |||
| 26/07/2024 | 17:08:10.299 | 2 | 661.90 | |
| 2 | 661.90 | |||
| 2 | 661.90 | |||
| 26/07/2024 | 17:08:09.123 | 15 | 661.80 | |
| 15 | 661.80 | |||
| 15 | 661.80 | |||
| 26/07/2024 | 17:08:07.969 | 8 | 661.80 | |
| 8 | 661.80 | |||
| 8 | 661.80 | |||
| 26/07/2024 | 17:07:43.431 | 20 | 661.70 | |
| 20 | 661.70 | |||
| 20 | 661.70 | |||
| 26/07/2024 | 17:07:26.558 | 2 | 661.80 | |
| 2 | 661.80 | |||
| 2 | 661.80 | |||
| 26/07/2024 | 17:05:08.566 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 26/07/2024 | 17:03:47.798 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 26/07/2024 | 17:03:12.699 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 26/07/2024 | 17:01:39.941 | 12 | 662.20 | |
| 12 | 662.20 | |||
| 12 | 662.20 | |||
| 26/07/2024 | 17:00:23.714 | 4 | 662.10 | |
| 4 | 662.10 | |||
| 4 | 662.10 | |||
| 26/07/2024 | 17:00:09.327 | 4 | 662.00 | |
| 4 | 662.00 | |||
| 4 | 662.00 | |||
| 26/07/2024 | 16:56:13.197 | 3 | 661.70 | |
| 3 | 661.70 | |||
| 3 | 661.70 | |||
| 26/07/2024 | 16:55:11.838 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 26/07/2024 | 16:55:01.605 | 5 | 662.10 | |
| 5 | 662.10 | |||
| 5 | 662.10 | |||
| 26/07/2024 | 16:54:23.724 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 26/07/2024 | 16:54:07.815 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 26/07/2024 | 16:53:09.491 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 26/07/2024 | 16:52:45.971 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 26/07/2024 | 16:52:40.107 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 26/07/2024 | 16:51:04.705 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 26/07/2024 | 16:50:25.756 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 26/07/2024 | 16:50:21.388 | 25 | 662.20 | |
| 25 | 662.20 | |||
| 25 | 662.20 | |||
| 26/07/2024 | 16:49:14.953 | 2 | 662.30 | |
| 2 | 662.30 | |||
| 2 | 662.30 | |||
| 26/07/2024 | 16:47:01.930 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 26/07/2024 | 16:46:19.562 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 26/07/2024 | 16:46:03.875 | 4 | 661.80 | |
| 4 | 661.80 | |||
| 4 | 661.80 | |||
| 26/07/2024 | 16:45:40.469 | 10 | 661.90 | |
| 10 | 661.90 | |||
| 10 | 661.90 | |||
| 26/07/2024 | 16:45:32.071 | 15 | 661.70 | |
| 15 | 661.70 | |||
| 15 | 661.70 | |||
| 26/07/2024 | 16:44:49.513 | 10 | 661.90 | |
| 10 | 661.90 | |||
| 10 | 661.90 | |||
| 26/07/2024 | 16:44:01.581 | 3 | 661.90 | |
| 3 | 661.90 | |||
| 3 | 661.90 | |||
| 26/07/2024 | 16:43:26.374 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 26/07/2024 | 16:42:34.604 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 26/07/2024 | 16:42:11.012 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 26/07/2024 | 16:42:00.749 | 2 | 661.50 | |
| 2 | 661.50 | |||
| 2 | 661.50 | |||
| 26/07/2024 | 16:41:07.062 | 10 | 661.20 | |
| 10 | 661.20 | |||
| 10 | 661.20 | |||
| 26/07/2024 | 16:40:40.976 | 3 | 661.00 | |
| 3 | 661.00 | |||
| 3 | 661.00 | |||
| 26/07/2024 | 16:40:32.557 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 26/07/2024 | 16:40:17.511 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 26/07/2024 | 16:39:21.383 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 104.06 / Ask: 104.16
Turnover: 58 936 TEUR -
Rheinmetall AG
Bid: 488.00 / Ask: 490.00
Turnover: 22 456 TEUR -
Tesla Inc.
Bid: 202.20 / Ask: 202.45
Turnover: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153.40 / Ask: 153.76
Turnover: 14 706 TEUR -
Microsoft Corp.
Bid: 391.45 / Ask: 392.05
Turnover: 14 648 TEUR
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00