LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
370
1257
665.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 10:45:23.847 | 9 | 665.30 | |
9 | 665.30 | |||
9 | 665.30 | |||
26/07/2024 | 10:45:18.822 | 2 | 665.40 | |
2 | 665.40 | |||
2 | 665.40 | |||
26/07/2024 | 10:45:15.271 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:44:57.418 | 10 | 664.80 | |
10 | 664.80 | |||
10 | 664.80 | |||
26/07/2024 | 10:44:45.468 | 8 | 664.70 | |
8 | 664.70 | |||
8 | 664.70 | |||
26/07/2024 | 10:44:44.158 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:44:21.467 | 15 | 664.50 | |
15 | 664.50 | |||
15 | 664.50 | |||
26/07/2024 | 10:44:13.384 | 3 | 664.50 | |
3 | 664.50 | |||
3 | 664.50 | |||
26/07/2024 | 10:43:49.294 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:43:24.082 | 3 | 664.90 | |
3 | 664.90 | |||
3 | 664.90 | |||
26/07/2024 | 10:43:13.476 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
26/07/2024 | 10:43:01.163 | 75 | 664.70 | |
75 | 664.70 | |||
75 | 664.70 | |||
26/07/2024 | 10:42:50.364 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:42:13.105 | 1 | 664.70 | |
1 | 664.70 | |||
1 | 664.70 | |||
26/07/2024 | 10:41:54.391 | 5 | 664.40 | |
5 | 664.40 | |||
5 | 664.40 | |||
26/07/2024 | 10:41:52.601 | 4 | 664.50 | |
4 | 664.50 | |||
4 | 664.50 | |||
26/07/2024 | 10:40:38.704 | 20 | 664.60 | |
20 | 664.60 | |||
20 | 664.60 | |||
26/07/2024 | 10:39:51.155 | 10 | 664.50 | |
10 | 664.50 | |||
10 | 664.50 | |||
26/07/2024 | 10:39:48.001 | 40 | 664.50 | |
40 | 664.50 | |||
40 | 664.50 | |||
26/07/2024 | 10:39:26.832 | 2 | 663.40 | |
2 | 663.40 | |||
2 | 663.40 | |||
26/07/2024 | 10:39:26.694 | 5 | 663.40 | |
5 | 663.40 | |||
5 | 663.40 | |||
26/07/2024 | 10:39:04.861 | 4 | 663.90 | |
4 | 663.90 | |||
4 | 663.90 | |||
26/07/2024 | 10:38:42.908 | 1 | 664.10 | |
1 | 664.10 | |||
1 | 664.10 | |||
26/07/2024 | 10:38:34.575 | 1 | 663.90 | |
1 | 663.90 | |||
1 | 663.90 | |||
26/07/2024 | 10:38:21.370 | 5 | 663.90 | |
5 | 663.90 | |||
5 | 663.90 | |||
26/07/2024 | 10:38:13.205 | 10 | 663.90 | |
10 | 663.90 | |||
10 | 663.90 | |||
26/07/2024 | 10:38:07.359 | 2 | 664.00 | |
2 | 664.00 | |||
2 | 664.00 | |||
26/07/2024 | 10:37:24.208 | 13 | 664.40 | |
13 | 664.40 | |||
13 | 664.40 | |||
26/07/2024 | 10:36:52.137 | 3 | 664.60 | |
3 | 664.60 | |||
3 | 664.60 | |||
26/07/2024 | 10:36:02.265 | 1 | 664.40 | |
1 | 664.40 | |||
1 | 664.40 | |||
26/07/2024 | 10:35:35.091 | 50 | 664.10 | |
50 | 664.10 | |||
50 | 664.10 | |||
26/07/2024 | 10:35:27.396 | 1 | 664.00 | |
1 | 664.00 | |||
1 | 664.00 | |||
26/07/2024 | 10:35:19.367 | 1 | 664.20 | |
1 | 664.20 | |||
1 | 664.20 | |||
26/07/2024 | 10:34:54.887 | 4 | 664.10 | |
4 | 664.10 | |||
4 | 664.10 | |||
26/07/2024 | 10:34:52.464 | 14 | 664.30 | |
14 | 664.30 | |||
14 | 664.30 | |||
26/07/2024 | 10:34:42.285 | 1 | 664.20 | |
1 | 664.20 | |||
1 | 664.20 | |||
26/07/2024 | 10:34:25.488 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
26/07/2024 | 10:34:19.064 | 1 | 664.60 | |
1 | 664.60 | |||
1 | 664.60 | |||
26/07/2024 | 10:34:18.686 | 2 | 664.60 | |
1 | 664.60 | |||
2 | 664.60 | |||
1 | 664.60 | |||
26/07/2024 | 10:33:45.107 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:33:16.788 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:33:14.655 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
26/07/2024 | 10:32:58.538 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:32:53.178 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:32:34.630 | 15 | 664.80 | |
15 | 664.80 | |||
15 | 664.80 | |||
26/07/2024 | 10:32:31.407 | 16 | 664.60 | |
16 | 664.60 | |||
16 | 664.60 | |||
26/07/2024 | 10:32:13.403 | 2 | 664.80 | |
2 | 664.80 | |||
2 | 664.80 | |||
26/07/2024 | 10:32:03.824 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:32:00.168 | 1 | 664.60 | |
1 | 664.60 | |||
1 | 664.60 | |||
26/07/2024 | 10:31:57.833 | 4 | 664.80 | |
4 | 664.80 | |||
4 | 664.80 | |||
26/07/2024 | 10:30:51.254 | 1 | 664.30 | |
1 | 664.30 | |||
1 | 664.30 | |||
26/07/2024 | 10:30:48.258 | 1 | 664.40 | |
1 | 664.40 | |||
1 | 664.40 | |||
26/07/2024 | 10:30:48.168 | 15 | 664.50 | |
15 | 664.50 | |||
15 | 664.50 | |||
26/07/2024 | 10:30:29.870 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
26/07/2024 | 10:30:11.455 | 1 | 664.70 | |
1 | 664.70 | |||
1 | 664.70 | |||
26/07/2024 | 10:29:52.006 | 2 | 664.50 | |
2 | 664.50 | |||
2 | 664.50 | |||
26/07/2024 | 10:29:44.283 | 4 | 664.50 | |
4 | 664.50 | |||
4 | 664.50 | |||
26/07/2024 | 10:29:13.071 | 1 | 664.10 | |
1 | 664.10 | |||
1 | 664.10 | |||
26/07/2024 | 10:29:11.771 | 3 | 664.50 | |
3 | 664.50 | |||
3 | 664.50 | |||
26/07/2024 | 10:28:41.507 | 1 | 664.70 | |
1 | 664.70 | |||
1 | 664.70 | |||
26/07/2024 | 10:28:39.976 | 10 | 664.80 | |
10 | 664.80 | |||
10 | 664.80 | |||
26/07/2024 | 10:28:23.535 | 1 | 664.70 | |
1 | 664.70 | |||
1 | 664.70 | |||
26/07/2024 | 10:27:45.072 | 1 | 664.40 | |
1 | 664.40 | |||
1 | 664.40 | |||
26/07/2024 | 10:27:11.862 | 9 | 664.60 | |
9 | 664.60 | |||
9 | 664.60 | |||
26/07/2024 | 10:26:54.115 | 5 | 664.60 | |
5 | 664.60 | |||
5 | 664.60 | |||
26/07/2024 | 10:26:38.248 | 1 | 664.70 | |
1 | 664.70 | |||
1 | 664.70 | |||
26/07/2024 | 10:26:11.978 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
26/07/2024 | 10:25:44.863 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
26/07/2024 | 10:25:40.008 | 1 | 665.10 | |
1 | 665.10 | |||
1 | 665.10 | |||
26/07/2024 | 10:25:38.115 | 1 | 665.00 | |
1 | 665.00 | |||
1 | 665.00 | |||
26/07/2024 | 10:25:34.989 | 2 | 665.00 | |
2 | 665.00 | |||
2 | 665.00 | |||
26/07/2024 | 10:24:56.856 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
26/07/2024 | 10:24:53.338 | 2 | 664.90 | |
2 | 664.90 | |||
2 | 664.90 | |||
26/07/2024 | 10:24:52.842 | 5 | 665.10 | |
5 | 665.10 | |||
5 | 665.10 | |||
26/07/2024 | 10:24:44.066 | 75 | 665.10 | |
75 | 665.10 | |||
75 | 665.10 | |||
26/07/2024 | 10:24:43.984 | 2 | 665.10 | |
2 | 665.10 | |||
2 | 665.10 | |||
26/07/2024 | 10:24:43.807 | 27 | 665.00 | |
27 | 665.00 | |||
27 | 665.00 | |||
26/07/2024 | 10:24:29.468 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:24:08.084 | 1 | 664.60 | |
1 | 664.60 | |||
1 | 664.60 | |||
26/07/2024 | 10:23:52.004 | 1 | 664.30 | |
1 | 664.30 | |||
1 | 664.30 | |||
26/07/2024 | 10:23:51.622 | 2 | 664.40 | |
2 | 664.40 | |||
2 | 664.40 | |||
26/07/2024 | 10:23:28.527 | 5 | 664.20 | |
1 | 664.20 | |||
5 | 664.20 | |||
4 | 664.20 | |||
26/07/2024 | 10:23:12.581 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
26/07/2024 | 10:23:00.360 | 7 | 664.50 | |
7 | 664.50 | |||
7 | 664.50 | |||
26/07/2024 | 10:22:53.420 | 15 | 664.50 | |
15 | 664.50 | |||
15 | 664.50 | |||
26/07/2024 | 10:22:53.296 | 10 | 664.50 | |
10 | 664.50 | |||
10 | 664.50 | |||
26/07/2024 | 10:22:48.285 | 2 | 664.50 | |
2 | 664.50 | |||
2 | 664.50 | |||
26/07/2024 | 10:22:42.424 | 1 | 664.60 | |
1 | 664.60 | |||
1 | 664.60 | |||
26/07/2024 | 10:22:41.101 | 3 | 664.50 | |
3 | 664.50 | |||
3 | 664.50 | |||
26/07/2024 | 10:22:28.812 | 1 | 664.60 | |
1 | 664.60 | |||
1 | 664.60 | |||
26/07/2024 | 10:22:17.009 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
26/07/2024 | 10:22:13.136 | 1 | 664.60 | |
1 | 664.60 | |||
1 | 664.60 | |||
26/07/2024 | 10:21:59.998 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
26/07/2024 | 10:21:07.813 | 1 | 664.70 | |
1 | 664.70 | |||
1 | 664.70 | |||
26/07/2024 | 10:20:58.638 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
26/07/2024 | 10:20:31.221 | 3 | 664.20 | |
3 | 664.20 | |||
3 | 664.20 | |||
26/07/2024 | 10:20:08.860 | 2 | 664.10 | |
2 | 664.10 | |||
2 | 664.10 | |||
26/07/2024 | 10:19:42.649 | 20 | 664.20 | |
20 | 664.20 | |||
20 | 664.20 | |||
26/07/2024 | 10:19:35.491 | 10 | 664.20 | |
10 | 664.20 | |||
10 | 664.20 | |||
26/07/2024 | 10:19:35.083 | 3 | 664.20 | |
3 | 664.20 | |||
3 | 664.20 | |||
26/07/2024 | 10:19:20.177 | 1 | 664.00 | |
1 | 664.00 | |||
1 | 664.00 | |||
26/07/2024 | 10:19:19.010 | 3 | 664.10 | |
3 | 664.10 | |||
3 | 664.10 | |||
26/07/2024 | 10:19:07.673 | 1 | 664.20 | |
1 | 664.20 | |||
1 | 664.20 | |||
26/07/2024 | 10:19:03.019 | 1 | 664.40 | |
1 | 664.40 | |||
1 | 664.40 | |||
26/07/2024 | 10:18:55.043 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
26/07/2024 | 10:18:46.247 | 1 | 664.50 | |
1 | 664.50 | |||
1 | 664.50 | |||
26/07/2024 | 10:18:45.814 | 40 | 664.50 | |
40 | 664.50 | |||
40 | 664.50 | |||
26/07/2024 | 10:18:43.704 | 3 | 664.50 | |
3 | 664.50 | |||
3 | 664.50 | |||
26/07/2024 | 10:18:14.334 | 1 | 664.70 | |
1 | 664.70 | |||
1 | 664.70 | |||
26/07/2024 | 10:17:59.457 | 1 | 664.40 | |
1 | 664.40 | |||
1 | 664.40 | |||
26/07/2024 | 10:17:36.634 | 1 | 664.30 | |
1 | 664.30 | |||
1 | 664.30 | |||
26/07/2024 | 10:17:12.481 | 1 | 664.00 | |
1 | 664.00 | |||
1 | 664.00 | |||
26/07/2024 | 10:17:10.466 | 2 | 664.00 | |
2 | 664.00 | |||
2 | 664.00 | |||
26/07/2024 | 10:16:57.599 | 1 | 663.90 | |
1 | 663.90 | |||
1 | 663.90 | |||
26/07/2024 | 10:16:50.978 | 2 | 663.90 | |
2 | 663.90 | |||
2 | 663.90 | |||
26/07/2024 | 10:16:38.197 | 1 | 663.70 | |
1 | 663.70 | |||
1 | 663.70 | |||
26/07/2024 | 10:16:33.698 | 1 | 663.50 | |
1 | 663.50 | |||
1 | 663.50 | |||
26/07/2024 | 10:16:31.854 | 18 | 663.70 | |
18 | 663.70 | |||
18 | 663.70 | |||
26/07/2024 | 10:16:22.162 | 2 | 663.40 | |
2 | 663.40 | |||
2 | 663.40 | |||
26/07/2024 | 10:16:10.440 | 2 | 663.40 | |
2 | 663.40 | |||
2 | 663.40 | |||
26/07/2024 | 10:16:08.081 | 10 | 663.40 | |
10 | 663.40 | |||
10 | 663.40 | |||
26/07/2024 | 10:16:02.149 | 75 | 663.20 | |
75 | 663.20 | |||
75 | 663.20 | |||
26/07/2024 | 10:13:30.645 | 1 | 662.30 | |
1 | 662.30 | |||
1 | 662.30 | |||
26/07/2024 | 10:11:50.854 | 75 | 662.10 | |
75 | 662.10 | |||
75 | 662.10 | |||
26/07/2024 | 10:11:42.895 | 10 | 661.90 | |
10 | 661.90 | |||
10 | 661.90 | |||
26/07/2024 | 10:11:34.096 | 5 | 661.90 | |
5 | 661.90 | |||
5 | 661.90 | |||
26/07/2024 | 10:11:22.620 | 2 | 661.90 | |
2 | 661.90 | |||
2 | 661.90 | |||
26/07/2024 | 10:11:22.231 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
26/07/2024 | 10:10:59.089 | 5 | 661.80 | |
5 | 661.80 | |||
5 | 661.80 | |||
26/07/2024 | 10:10:57.797 | 5 | 661.80 | |
5 | 661.80 | |||
5 | 661.80 | |||
26/07/2024 | 10:10:52.111 | 5 | 661.80 | |
5 | 661.80 | |||
5 | 661.80 | |||
26/07/2024 | 10:10:19.761 | 5 | 661.60 | |
5 | 661.60 | |||
5 | 661.60 | |||
26/07/2024 | 10:10:07.772 | 75 | 661.50 | |
75 | 661.50 | |||
75 | 661.50 | |||
26/07/2024 | 10:09:55.071 | 4 | 661.50 | |
4 | 661.50 | |||
4 | 661.50 | |||
26/07/2024 | 10:09:50.470 | 4 | 661.70 | |
4 | 661.70 | |||
4 | 661.70 | |||
26/07/2024 | 10:09:50.215 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
26/07/2024 | 10:09:39.952 | 5 | 661.90 | |
5 | 661.90 | |||
5 | 661.90 | |||
26/07/2024 | 10:09:22.559 | 6 | 661.90 | |
6 | 661.90 | |||
6 | 661.90 | |||
26/07/2024 | 10:09:19.072 | 15 | 661.80 | |
15 | 661.80 | |||
15 | 661.80 | |||
26/07/2024 | 10:09:14.299 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
26/07/2024 | 10:09:05.089 | 2 | 661.90 | |
2 | 661.90 | |||
2 | 661.90 | |||
26/07/2024 | 10:08:35.412 | 5 | 661.80 | |
5 | 661.80 | |||
5 | 661.80 | |||
26/07/2024 | 10:08:16.107 | 1 | 661.60 | |
1 | 661.60 | |||
1 | 661.60 | |||
26/07/2024 | 10:08:11.560 | 4 | 661.50 | |
4 | 661.50 | |||
4 | 661.50 | |||
26/07/2024 | 10:06:35.967 | 2 | 660.70 | |
2 | 660.70 | |||
2 | 660.70 | |||
26/07/2024 | 10:06:06.973 | 75 | 660.80 | |
75 | 660.80 | |||
75 | 660.80 | |||
26/07/2024 | 10:03:51.685 | 6 | 660.80 | |
6 | 660.80 | |||
6 | 660.80 | |||
26/07/2024 | 10:03:47.990 | 2 | 660.80 | |
2 | 660.80 | |||
2 | 660.80 | |||
26/07/2024 | 10:03:15.268 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
26/07/2024 | 10:02:57.395 | 4 | 660.70 | |
4 | 660.70 | |||
4 | 660.70 | |||
26/07/2024 | 10:02:42.666 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
26/07/2024 | 10:02:30.166 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
26/07/2024 | 10:01:33.407 | 2 | 660.50 | |
2 | 660.50 | |||
2 | 660.50 | |||
26/07/2024 | 10:01:32.170 | 2 | 660.50 | |
2 | 660.50 | |||
2 | 660.50 | |||
26/07/2024 | 10:01:32.037 | 4 | 660.50 | |
4 | 660.50 | |||
4 | 660.50 | |||
26/07/2024 | 10:00:19.795 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
26/07/2024 | 09:59:56.153 | 7 | 660.20 | |
7 | 660.20 | |||
7 | 660.20 | |||
26/07/2024 | 09:59:42.726 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
26/07/2024 | 09:59:41.797 | 1 | 660.10 | |
1 | 660.10 | |||
1 | 660.10 | |||
26/07/2024 | 09:59:12.238 | 5 | 660.40 | |
5 | 660.40 | |||
5 | 660.40 | |||
26/07/2024 | 09:59:05.512 | 3 | 660.30 | |
3 | 660.30 | |||
3 | 660.30 | |||
26/07/2024 | 09:58:43.682 | 12 | 660.40 | |
12 | 660.40 | |||
12 | 660.40 | |||
26/07/2024 | 09:57:53.504 | 4 | 660.40 | |
4 | 660.40 | |||
4 | 660.40 | |||
26/07/2024 | 09:56:30.966 | 5 | 660.60 | |
5 | 660.60 | |||
5 | 660.60 | |||
26/07/2024 | 09:56:30.023 | 3 | 660.60 | |
3 | 660.60 | |||
3 | 660.60 | |||
26/07/2024 | 09:55:41.284 | 3 | 660.30 | |
3 | 660.30 | |||
3 | 660.30 | |||
26/07/2024 | 09:55:33.319 | 10 | 660.30 | |
10 | 660.30 | |||
10 | 660.30 | |||
26/07/2024 | 09:54:20.149 | 18 | 660.20 | |
18 | 660.20 | |||
18 | 660.20 | |||
26/07/2024 | 09:54:17.854 | 10 | 660.20 | |
10 | 660.20 | |||
10 | 660.20 | |||
26/07/2024 | 09:53:32.935 | 2 | 660.40 | |
2 | 660.40 | |||
2 | 660.40 | |||
26/07/2024 | 09:52:42.314 | 1 | 660.30 | |
1 | 660.30 | |||
1 | 660.30 | |||
26/07/2024 | 09:52:33.674 | 5 | 660.30 | |
5 | 660.30 | |||
5 | 660.30 | |||
26/07/2024 | 09:52:09.709 | 1 | 660.10 | |
1 | 660.10 | |||
1 | 660.10 | |||
26/07/2024 | 09:51:24.966 | 3 | 660.20 | |
3 | 660.20 | |||
3 | 660.20 | |||
26/07/2024 | 09:49:46.159 | 5 | 660.20 | |
5 | 660.20 | |||
5 | 660.20 | |||
26/07/2024 | 09:49:26.414 | 2 | 659.90 | |
2 | 659.90 | |||
2 | 659.90 | |||
26/07/2024 | 09:49:09.368 | 10 | 659.90 | |
10 | 659.90 | |||
10 | 659.90 | |||
26/07/2024 | 09:46:28.970 | 20 | 660.50 | |
20 | 660.50 | |||
20 | 660.50 | |||
26/07/2024 | 09:46:24.028 | 1 | 660.60 | |
1 | 660.60 | |||
1 | 660.60 | |||
26/07/2024 | 09:44:27.966 | 16 | 660.00 | |
2 | 660.00 | |||
14 | 660.00 | |||
16 | 660.00 | |||
26/07/2024 | 09:44:23.227 | 3 | 660.30 | |
3 | 660.30 | |||
3 | 660.30 | |||
26/07/2024 | 09:44:18.974 | 1 | 660.30 | |
1 | 660.30 | |||
1 | 660.30 | |||
26/07/2024 | 09:42:47.512 | 3 | 660.20 | |
3 | 660.20 | |||
3 | 660.20 | |||
26/07/2024 | 09:42:41.401 | 2 | 660.20 | |
2 | 660.20 | |||
2 | 660.20 | |||
26/07/2024 | 09:42:03.469 | 7 | 660.10 | |
7 | 660.10 | |||
7 | 660.10 | |||
26/07/2024 | 09:41:53.024 | 3 | 660.10 | |
3 | 660.10 | |||
3 | 660.10 | |||
26/07/2024 | 09:40:38.222 | 10 | 659.70 | |
10 | 659.70 | |||
10 | 659.70 | |||
26/07/2024 | 09:40:36.953 | 3 | 659.70 | |
3 | 659.70 | |||
3 | 659.70 | |||
26/07/2024 | 09:40:16.051 | 30 | 659.90 | |
30 | 659.90 | |||
30 | 659.90 | |||
26/07/2024 | 09:39:39.495 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
26/07/2024 | 09:39:05.499 | 8 | 660.40 | |
8 | 660.40 | |||
8 | 660.40 | |||
26/07/2024 | 09:37:00.898 | 8 | 660.80 | |
8 | 660.80 | |||
8 | 660.80 | |||
26/07/2024 | 09:37:00.071 | 4 | 660.80 | |
4 | 660.80 | |||
4 | 660.80 | |||
26/07/2024 | 09:36:42.967 | 1 | 660.70 | |
1 | 660.70 | |||
1 | 660.70 | |||
26/07/2024 | 09:36:00.765 | 16 | 661.00 | |
10 | 661.00 | |||
16 | 661.00 | |||
6 | 661.00 | |||
26/07/2024 | 09:35:54.160 | 75 | 661.00 | |
75 | 661.00 | |||
75 | 661.00 | |||
26/07/2024 | 09:35:44.647 | 106 | 661.20 | |
106 | 661.20 | |||
106 | 661.20 | |||
26/07/2024 | 09:34:41.059 | 75 | 660.60 | |
75 | 660.60 | |||
75 | 660.60 | |||
26/07/2024 | 09:32:35.481 | 3 | 662.10 | |
3 | 662.10 | |||
3 | 662.10 | |||
26/07/2024 | 09:32:20.209 | 1 | 662.00 | |
1 | 662.00 | |||
1 | 662.00 | |||
26/07/2024 | 09:32:13.493 | 2 | 661.90 | |
2 | 661.90 | |||
2 | 661.90 | |||
26/07/2024 | 09:31:46.455 | 3 | 662.00 | |
3 | 662.00 | |||
3 | 662.00 | |||
26/07/2024 | 09:30:18.913 | 1 | 662.00 | |
1 | 662.00 | |||
1 | 662.00 | |||
26/07/2024 | 09:30:10.365 | 2 | 661.90 | |
2 | 661.90 | |||
2 | 661.90 | |||
26/07/2024 | 09:29:41.113 | 3 | 662.70 | |
3 | 662.70 | |||
3 | 662.70 | |||
26/07/2024 | 09:29:31.515 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
26/07/2024 | 09:28:34.597 | 10 | 662.90 | |
10 | 662.90 | |||
10 | 662.90 | |||
26/07/2024 | 09:28:15.421 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
26/07/2024 | 09:28:08.178 | 2 | 662.60 | |
2 | 662.60 | |||
2 | 662.60 | |||
26/07/2024 | 09:27:54.987 | 40 | 662.20 | |
40 | 662.20 | |||
40 | 662.20 | |||
26/07/2024 | 09:27:32.379 | 10 | 662.30 | |
10 | 662.30 | |||
10 | 662.30 | |||
26/07/2024 | 09:27:12.042 | 20 | 662.10 | |
20 | 662.10 | |||
20 | 662.10 | |||
26/07/2024 | 09:25:30.465 | 1 | 661.60 | |
1 | 661.60 | |||
1 | 661.60 | |||
26/07/2024 | 09:23:48.015 | 1 | 661.40 | |
1 | 661.40 | |||
1 | 661.40 | |||
26/07/2024 | 09:23:47.287 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
26/07/2024 | 09:23:31.232 | 4 | 661.20 | |
4 | 661.20 | |||
4 | 661.20 | |||
26/07/2024 | 09:23:14.971 | 2 | 661.20 | |
2 | 661.20 | |||
2 | 661.20 | |||
26/07/2024 | 09:23:08.550 | 8 | 660.90 | |
8 | 660.90 | |||
8 | 660.90 | |||
26/07/2024 | 09:22:30.994 | 1 | 660.10 | |
1 | 660.10 | |||
1 | 660.10 | |||
26/07/2024 | 09:22:21.699 | 9 | 659.90 | |
9 | 659.90 | |||
9 | 659.90 | |||
26/07/2024 | 09:21:27.237 | 1 | 660.40 | |
1 | 660.40 | |||
1 | 660.40 | |||
26/07/2024 | 09:20:00.879 | 1 | 659.60 | |
1 | 659.60 | |||
1 | 659.60 | |||
26/07/2024 | 09:19:08.712 | 1 | 658.70 | |
1 | 658.70 | |||
1 | 658.70 | |||
26/07/2024 | 09:18:40.962 | 3 | 658.50 | |
3 | 658.50 | |||
3 | 658.50 | |||
26/07/2024 | 09:18:16.010 | 1 | 658.70 | |
1 | 658.70 | |||
1 | 658.70 | |||
26/07/2024 | 09:17:55.272 | 5 | 658.90 | |
5 | 658.90 | |||
5 | 658.90 | |||
26/07/2024 | 09:17:10.441 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
26/07/2024 | 09:16:24.651 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
26/07/2024 | 09:16:20.664 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
26/07/2024 | 09:16:15.556 | 30 | 659.70 | |
30 | 659.70 | |||
30 | 659.70 | |||
26/07/2024 | 09:15:38.413 | 5 | 659.30 | |
5 | 659.30 | |||
5 | 659.30 | |||
26/07/2024 | 09:15:06.442 | 5 | 659.00 | |
5 | 659.00 | |||
5 | 659.00 | |||
26/07/2024 | 09:14:47.515 | 3 | 658.30 | |
3 | 658.30 | |||
3 | 658.30 | |||
26/07/2024 | 09:13:53.315 | 2 | 657.30 | |
2 | 657.30 | |||
2 | 657.30 | |||
26/07/2024 | 09:13:25.668 | 5 | 657.00 | |
5 | 657.00 | |||
5 | 657.00 | |||
26/07/2024 | 09:13:10.580 | 30 | 656.70 | |
30 | 656.70 | |||
30 | 656.70 | |||
26/07/2024 | 09:13:08.441 | 2 | 656.90 | |
2 | 656.90 | |||
2 | 656.90 | |||
26/07/2024 | 09:12:47.906 | 2 | 655.50 | |
2 | 655.50 | |||
2 | 655.50 | |||
26/07/2024 | 09:12:30.918 | 1 | 655.00 | |
1 | 655.00 | |||
1 | 655.00 | |||
26/07/2024 | 09:12:11.504 | 4 | 655.00 | |
4 | 655.00 | |||
4 | 655.00 | |||
26/07/2024 | 09:11:48.407 | 30 | 654.70 | |
30 | 654.70 | |||
30 | 654.70 | |||
26/07/2024 | 09:11:28.826 | 2 | 654.50 | |
2 | 654.50 | |||
2 | 654.50 | |||
26/07/2024 | 09:10:04.824 | 30 | 653.90 | |
30 | 653.90 | |||
30 | 653.90 | |||
26/07/2024 | 09:09:55.800 | 1 | 653.60 | |
1 | 653.60 | |||
1 | 653.60 | |||
26/07/2024 | 09:09:47.077 | 1 | 653.40 | |
1 | 653.40 | |||
1 | 653.40 | |||
26/07/2024 | 09:09:25.918 | 10 | 653.30 | |
10 | 653.30 | |||
10 | 653.30 | |||
26/07/2024 | 09:09:22.272 | 10 | 653.30 | |
10 | 653.30 | |||
10 | 653.30 | |||
26/07/2024 | 09:08:12.058 | 9 | 652.50 | |
9 | 652.50 | |||
9 | 652.50 | |||
26/07/2024 | 09:08:07.505 | 4 | 652.60 | |
4 | 652.60 | |||
4 | 652.60 | |||
26/07/2024 | 09:05:40.982 | 60 | 653.10 | |
60 | 653.10 | |||
60 | 653.10 | |||
26/07/2024 | 09:05:27.777 | 25 | 653.20 | |
25 | 653.20 | |||
25 | 653.20 | |||
26/07/2024 | 09:03:38.975 | 1 | 652.60 | |
1 | 652.60 | |||
1 | 652.60 | |||
26/07/2024 | 09:02:41.720 | 6 | 651.10 | |
6 | 651.10 | |||
6 | 651.10 | |||
26/07/2024 | 09:02:27.607 | 2 | 651.60 | |
2 | 651.60 | |||
2 | 651.60 | |||
26/07/2024 | 09:02:16.946 | 1 | 652.90 | |
1 | 652.90 | |||
1 | 652.90 | |||
26/07/2024 | 09:02:14.883 | 1 | 652.90 | |
1 | 652.90 | |||
1 | 652.90 | |||
26/07/2024 | 09:02:12.348 | 1 | 652.90 | |
1 | 652.90 | |||
1 | 652.90 | |||
26/07/2024 | 09:02:08.676 | 1 | 653.00 | |
1 | 653.00 | |||
1 | 653.00 | |||
26/07/2024 | 09:02:06.379 | 1 | 652.90 | |
1 | 652.90 | |||
1 | 652.90 | |||
26/07/2024 | 09:02:03.745 | 1 | 653.40 | |
1 | 653.40 | |||
1 | 653.40 | |||
26/07/2024 | 09:01:50.717 | 24 | 653.00 | |
5 | 653.00 | |||
2 | 653.00 | |||
17 | 653.00 | |||
24 | 653.00 | |||
26/07/2024 | 09:01:41.115 | 7 | 653.10 | |
7 | 653.10 | |||
7 | 653.10 | |||
26/07/2024 | 09:01:26.801 | 11 | 653.10 | |
1 | 653.10 | |||
1 | 653.10 | |||
3 | 653.10 | |||
8 | 653.10 | |||
8 | 653.10 | |||
1 | 653.10 | |||
26/07/2024 | 09:01:07.925 | 119 | 653.50 | |
3 | 653.50 | |||
1 | 653.50 | |||
1 | 653.50 | |||
10 | 653.50 | |||
1 | 653.50 | |||
1 | 653.50 | |||
2 | 653.50 | |||
3 | 653.50 | |||
3 | 653.50 | |||
1 | 653.50 | |||
4 | 653.50 | |||
3 | 653.50 | |||
2 | 653.50 | |||
8 | 653.50 | |||
114 | 653.50 | |||
2 | 653.50 | |||
2 | 653.50 | |||
5 | 653.50 | |||
1 | 653.50 | |||
1 | 653.50 | |||
60 | 653.50 | |||
3 | 653.50 | |||
2 | 653.50 | |||
1 | 653.50 | |||
3 | 653.50 | |||
1 | 653.50 | |||
26/07/2024 | 08:52:29.841 | 2 | 662.60 | |
2 | 662.60 | |||
2 | 662.60 | |||
26/07/2024 | 08:51:52.148 | 1 | 662.60 | |
1 | 662.60 | |||
1 | 662.60 | |||
26/07/2024 | 08:50:07.249 | 4 | 662.60 | |
4 | 662.60 | |||
4 | 662.60 | |||
26/07/2024 | 08:48:53.370 | 3 | 662.60 | |
3 | 662.60 | |||
3 | 662.60 | |||
26/07/2024 | 08:48:25.165 | 9 | 661.00 | |
9 | 661.00 | |||
9 | 661.00 | |||
26/07/2024 | 08:47:19.804 | 2 | 662.60 | |
2 | 662.60 | |||
2 | 662.60 | |||
26/07/2024 | 08:46:46.938 | 2 | 662.60 | |
2 | 662.60 | |||
2 | 662.60 | |||
26/07/2024 | 08:44:04.454 | 74 | 662.00 | |
50 | 662.00 | |||
7 | 662.00 | |||
24 | 662.00 | |||
67 | 662.00 | |||
26/07/2024 | 08:43:01.063 | 10 | 661.80 | |
10 | 661.80 | |||
10 | 661.80 | |||
26/07/2024 | 08:36:58.772 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
26/07/2024 | 08:36:42.983 | 20 | 661.50 | |
20 | 661.50 | |||
20 | 661.50 | |||
26/07/2024 | 08:36:30.811 | 10 | 661.40 | |
10 | 661.40 | |||
10 | 661.40 | |||
26/07/2024 | 08:36:02.707 | 1 | 661.40 | |
1 | 661.40 | |||
1 | 661.40 | |||
26/07/2024 | 08:34:14.564 | 3 | 661.40 | |
3 | 661.40 | |||
3 | 661.40 | |||
26/07/2024 | 08:33:11.919 | 10 | 661.40 | |
10 | 661.40 | |||
10 | 661.40 | |||
26/07/2024 | 08:33:11.794 | 4 | 661.40 | |
4 | 661.40 | |||
4 | 661.40 | |||
26/07/2024 | 08:32:41.013 | 3 | 661.00 | |
3 | 661.00 | |||
1 | 661.00 | |||
2 | 661.00 | |||
26/07/2024 | 08:32:26.353 | 1 | 661.40 | |
1 | 661.40 | |||
1 | 661.40 | |||
26/07/2024 | 08:32:11.429 | 50 | 661.40 | |
1 | 661.40 | |||
49 | 661.40 | |||
50 | 661.40 | |||
26/07/2024 | 08:31:05.881 | 10 | 661.30 | |
10 | 661.30 | |||
10 | 661.30 | |||
26/07/2024 | 08:30:50.454 | 7 | 661.30 | |
7 | 661.30 | |||
7 | 661.30 | |||
26/07/2024 | 08:30:48.406 | 9 | 661.30 | |
5 | 661.30 | |||
4 | 661.30 | |||
9 | 661.30 | |||
26/07/2024 | 08:30:27.738 | 10 | 661.30 | |
10 | 661.30 | |||
10 | 661.30 | |||
26/07/2024 | 08:23:08.455 | 1 | 661.30 | |
1 | 661.30 | |||
1 | 661.30 | |||
26/07/2024 | 08:23:01.831 | 1 | 661.30 | |
1 | 661.30 | |||
1 | 661.30 | |||
26/07/2024 | 08:20:44.967 | 1 | 661.30 | |
1 | 661.30 | |||
1 | 661.30 | |||
26/07/2024 | 08:18:18.909 | 1 | 661.30 | |
1 | 661.30 | |||
1 | 661.30 | |||
26/07/2024 | 08:16:43.882 | 1 | 660.30 | |
1 | 660.30 | |||
1 | 660.30 | |||
26/07/2024 | 08:15:38.157 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
26/07/2024 | 08:15:00.582 | 70 | 661.40 | |
50 | 661.40 | |||
20 | 661.40 | |||
15 | 661.40 | |||
20 | 661.40 | |||
35 | 661.40 | |||
26/07/2024 | 08:14:29.173 | 10 | 660.90 | |
10 | 660.90 | |||
10 | 660.90 | |||
26/07/2024 | 08:13:34.171 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
26/07/2024 | 08:12:54.747 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
26/07/2024 | 08:12:35.152 | 4 | 660.90 | |
4 | 660.90 | |||
4 | 660.90 | |||
26/07/2024 | 08:11:34.223 | 10 | 660.30 | |
10 | 660.30 | |||
10 | 660.30 | |||
26/07/2024 | 08:10:40.566 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
26/07/2024 | 08:09:18.773 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
26/07/2024 | 08:07:43.202 | 1 | 661.30 | |
1 | 661.30 | |||
1 | 661.30 | |||
26/07/2024 | 08:07:29.888 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
26/07/2024 | 08:06:59.275 | 10 | 661.50 | |
10 | 661.50 | |||
10 | 661.50 | |||
26/07/2024 | 08:06:20.286 | 3 | 663.00 | |
3 | 663.00 | |||
3 | 663.00 | |||
26/07/2024 | 08:06:10.955 | 3 | 661.50 | |
3 | 661.50 | |||
3 | 661.50 | |||
26/07/2024 | 08:05:41.990 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
26/07/2024 | 08:05:09.262 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
26/07/2024 | 08:04:33.551 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
26/07/2024 | 08:04:26.114 | 31 | 662.00 | |
31 | 662.00 | |||
31 | 662.00 | |||
26/07/2024 | 08:04:00.077 | 5 | 661.90 | |
5 | 661.90 | |||
5 | 661.90 | |||
26/07/2024 | 08:03:42.659 | 6 | 661.90 | |
6 | 661.90 | |||
6 | 661.90 | |||
26/07/2024 | 08:02:25.470 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
26/07/2024 | 08:00:28.412 | 8 | 661.90 | |
1 | 661.90 | |||
6 | 661.90 | |||
2 | 661.90 | |||
7 | 661.90 | |||
26/07/2024 | 08:00:06.348 | 43 | 662.00 | |
1 | 662.00 | |||
3 | 662.00 | |||
1 | 662.00 | |||
1 | 662.00 | |||
3 | 662.00 | |||
3 | 662.00 | |||
16 | 662.00 | |||
5 | 662.00 | |||
6 | 662.00 | |||
2 | 662.00 | |||
10 | 662.00 | |||
17 | 662.00 | |||
10 | 662.00 | |||
8 | 662.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00