LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
360
1540
471.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 12:28:59.954 | 4 | 455.95 | |
| 4 | 455.95 | |||
| 4 | 455.95 | |||
| 01/07/2025 | 12:28:09.301 | 25 | 455.80 | |
| 25 | 455.80 | |||
| 25 | 455.80 | |||
| 01/07/2025 | 12:27:29.337 | 1 | 455.55 | |
| 1 | 455.55 | |||
| 1 | 455.55 | |||
| 01/07/2025 | 12:27:00.753 | 1 | 455.80 | |
| 1 | 455.80 | |||
| 1 | 455.80 | |||
| 01/07/2025 | 12:25:14.502 | 5 | 456.05 | |
| 5 | 456.05 | |||
| 5 | 456.05 | |||
| 01/07/2025 | 12:24:49.239 | 2 | 456.05 | |
| 2 | 456.05 | |||
| 2 | 456.05 | |||
| 01/07/2025 | 12:21:54.374 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 01/07/2025 | 12:21:32.222 | 1 | 455.95 | |
| 1 | 455.95 | |||
| 1 | 455.95 | |||
| 01/07/2025 | 12:21:31.517 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 01/07/2025 | 12:21:12.702 | 2 | 455.95 | |
| 2 | 455.95 | |||
| 2 | 455.95 | |||
| 01/07/2025 | 12:20:35.473 | 2 | 455.90 | |
| 2 | 455.90 | |||
| 2 | 455.90 | |||
| 01/07/2025 | 12:19:34.128 | 20 | 455.75 | |
| 20 | 455.75 | |||
| 20 | 455.75 | |||
| 01/07/2025 | 12:17:52.896 | 6 | 455.95 | |
| 6 | 455.95 | |||
| 6 | 455.95 | |||
| 01/07/2025 | 12:17:26.227 | 2 | 455.85 | |
| 2 | 455.85 | |||
| 2 | 455.85 | |||
| 01/07/2025 | 12:17:07.659 | 7 | 455.85 | |
| 7 | 455.85 | |||
| 7 | 455.85 | |||
| 01/07/2025 | 12:17:05.578 | 6 | 455.75 | |
| 6 | 455.75 | |||
| 6 | 455.75 | |||
| 01/07/2025 | 12:15:32.612 | 2 | 455.60 | |
| 2 | 455.60 | |||
| 2 | 455.60 | |||
| 01/07/2025 | 12:15:22.407 | 5 | 455.50 | |
| 5 | 455.50 | |||
| 5 | 455.50 | |||
| 01/07/2025 | 12:14:46.694 | 5 | 455.50 | |
| 5 | 455.50 | |||
| 5 | 455.50 | |||
| 01/07/2025 | 12:14:15.350 | 3 | 455.50 | |
| 3 | 455.50 | |||
| 3 | 455.50 | |||
| 01/07/2025 | 12:14:15.051 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 01/07/2025 | 12:13:57.638 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 01/07/2025 | 12:13:48.643 | 20 | 455.45 | |
| 20 | 455.45 | |||
| 20 | 455.45 | |||
| 01/07/2025 | 12:12:40.456 | 20 | 456.35 | |
| 20 | 456.35 | |||
| 20 | 456.35 | |||
| 01/07/2025 | 12:08:49.954 | 25 | 456.00 | |
| 25 | 456.00 | |||
| 25 | 456.00 | |||
| 01/07/2025 | 12:08:02.328 | 11 | 456.00 | |
| 5 | 456.00 | |||
| 11 | 456.00 | |||
| 6 | 456.00 | |||
| 01/07/2025 | 12:08:01.576 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 01/07/2025 | 12:07:15.043 | 45 | 455.70 | |
| 45 | 455.70 | |||
| 45 | 455.70 | |||
| 01/07/2025 | 12:07:14.301 | 3 | 455.70 | |
| 3 | 455.70 | |||
| 3 | 455.70 | |||
| 01/07/2025 | 12:06:41.195 | 1 | 455.50 | |
| 1 | 455.50 | |||
| 1 | 455.50 | |||
| 01/07/2025 | 12:06:36.997 | 1 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 01/07/2025 | 12:06:29.243 | 1 | 455.70 | |
| 1 | 455.70 | |||
| 1 | 455.70 | |||
| 01/07/2025 | 12:04:41.920 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 01/07/2025 | 12:04:10.697 | 11 | 455.30 | |
| 11 | 455.30 | |||
| 11 | 455.30 | |||
| 01/07/2025 | 12:04:04.288 | 1 | 455.30 | |
| 1 | 455.30 | |||
| 1 | 455.30 | |||
| 01/07/2025 | 12:03:42.110 | 50 | 455.15 | |
| 50 | 455.15 | |||
| 50 | 455.15 | |||
| 01/07/2025 | 12:03:24.388 | 1 | 455.15 | |
| 1 | 455.15 | |||
| 1 | 455.15 | |||
| 01/07/2025 | 12:03:10.509 | 11 | 455.30 | |
| 11 | 455.30 | |||
| 11 | 455.30 | |||
| 01/07/2025 | 12:03:10.436 | 3 | 455.30 | |
| 3 | 455.30 | |||
| 3 | 455.30 | |||
| 01/07/2025 | 12:02:02.731 | 100 | 455.75 | |
| 100 | 455.75 | |||
| 100 | 455.75 | |||
| 01/07/2025 | 12:01:45.720 | 100 | 455.75 | |
| 100 | 455.75 | |||
| 100 | 455.75 | |||
| 01/07/2025 | 12:01:21.573 | 5 | 455.75 | |
| 5 | 455.75 | |||
| 5 | 455.75 | |||
| 01/07/2025 | 12:00:54.497 | 1 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 01/07/2025 | 11:59:54.471 | 1 | 455.85 | |
| 1 | 455.85 | |||
| 1 | 455.85 | |||
| 01/07/2025 | 11:59:48.006 | 5 | 455.95 | |
| 5 | 455.95 | |||
| 5 | 455.95 | |||
| 01/07/2025 | 11:58:23.395 | 1 | 456.25 | |
| 1 | 456.25 | |||
| 1 | 456.25 | |||
| 01/07/2025 | 11:58:18.470 | 1 | 456.30 | |
| 1 | 456.30 | |||
| 1 | 456.30 | |||
| 01/07/2025 | 11:58:18.426 | 1 | 456.30 | |
| 1 | 456.30 | |||
| 1 | 456.30 | |||
| 01/07/2025 | 11:56:50.973 | 1 | 456.05 | |
| 1 | 456.05 | |||
| 1 | 456.05 | |||
| 01/07/2025 | 11:56:29.138 | 88 | 456.00 | |
| 88 | 456.00 | |||
| 88 | 456.00 | |||
| 01/07/2025 | 11:56:13.225 | 50 | 456.00 | |
| 50 | 456.00 | |||
| 50 | 456.00 | |||
| 01/07/2025 | 11:56:13.052 | 100 | 456.00 | |
| 100 | 456.00 | |||
| 100 | 456.00 | |||
| 01/07/2025 | 11:56:04.183 | 100 | 456.00 | |
| 100 | 456.00 | |||
| 100 | 456.00 | |||
| 01/07/2025 | 11:54:06.610 | 2 | 455.95 | |
| 2 | 455.95 | |||
| 2 | 455.95 | |||
| 01/07/2025 | 11:52:41.538 | 1 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 01/07/2025 | 11:52:33.996 | 1 | 455.65 | |
| 1 | 455.65 | |||
| 1 | 455.65 | |||
| 01/07/2025 | 11:52:32.139 | 12 | 455.65 | |
| 12 | 455.65 | |||
| 12 | 455.65 | |||
| 01/07/2025 | 11:51:57.609 | 1 | 455.45 | |
| 1 | 455.45 | |||
| 1 | 455.45 | |||
| 01/07/2025 | 11:51:44.351 | 80 | 455.50 | |
| 80 | 455.50 | |||
| 80 | 455.50 | |||
| 01/07/2025 | 11:51:28.878 | 100 | 455.50 | |
| 100 | 455.50 | |||
| 100 | 455.50 | |||
| 01/07/2025 | 11:51:06.789 | 1 | 455.10 | |
| 1 | 455.10 | |||
| 1 | 455.10 | |||
| 01/07/2025 | 11:50:57.255 | 2 | 455.20 | |
| 2 | 455.20 | |||
| 2 | 455.20 | |||
| 01/07/2025 | 11:49:25.804 | 6 | 455.00 | |
| 4 | 455.00 | |||
| 6 | 455.00 | |||
| 2 | 455.00 | |||
| 01/07/2025 | 11:48:46.053 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 01/07/2025 | 11:47:06.640 | 1 | 454.50 | |
| 1 | 454.50 | |||
| 1 | 454.50 | |||
| 01/07/2025 | 11:45:26.032 | 1 | 454.85 | |
| 1 | 454.85 | |||
| 1 | 454.85 | |||
| 01/07/2025 | 11:44:48.148 | 20 | 454.50 | |
| 20 | 454.50 | |||
| 20 | 454.50 | |||
| 01/07/2025 | 11:43:36.474 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 01/07/2025 | 11:42:39.531 | 1 | 454.50 | |
| 1 | 454.50 | |||
| 1 | 454.50 | |||
| 01/07/2025 | 11:41:04.502 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 01/07/2025 | 11:40:22.103 | 1 | 454.40 | |
| 1 | 454.40 | |||
| 1 | 454.40 | |||
| 01/07/2025 | 11:40:10.127 | 1 | 454.40 | |
| 1 | 454.40 | |||
| 1 | 454.40 | |||
| 01/07/2025 | 11:38:52.160 | 1 | 454.25 | |
| 1 | 454.25 | |||
| 1 | 454.25 | |||
| 01/07/2025 | 11:37:42.637 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 01/07/2025 | 11:37:37.981 | 10 | 453.55 | |
| 10 | 453.55 | |||
| 10 | 453.55 | |||
| 01/07/2025 | 11:36:28.908 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 01/07/2025 | 11:36:27.466 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 01/07/2025 | 11:36:23.538 | 1 | 454.00 | |
| 1 | 454.00 | |||
| 1 | 454.00 | |||
| 01/07/2025 | 11:35:50.957 | 25 | 454.00 | |
| 25 | 454.00 | |||
| 25 | 454.00 | |||
| 01/07/2025 | 11:35:25.779 | 221 | 454.20 | |
| 221 | 454.20 | |||
| 221 | 454.20 | |||
| 01/07/2025 | 11:35:16.122 | 25 | 454.10 | |
| 25 | 454.10 | |||
| 25 | 454.10 | |||
| 01/07/2025 | 11:34:36.261 | 25 | 454.05 | |
| 25 | 454.05 | |||
| 25 | 454.05 | |||
| 01/07/2025 | 11:33:35.496 | 7 | 454.05 | |
| 7 | 454.05 | |||
| 7 | 454.05 | |||
| 01/07/2025 | 11:32:57.152 | 4 | 453.85 | |
| 4 | 453.85 | |||
| 4 | 453.85 | |||
| 01/07/2025 | 11:31:52.630 | 2 | 453.45 | |
| 2 | 453.45 | |||
| 2 | 453.45 | |||
| 01/07/2025 | 11:31:08.854 | 1 | 453.55 | |
| 1 | 453.55 | |||
| 1 | 453.55 | |||
| 01/07/2025 | 11:30:49.269 | 1 | 453.70 | |
| 1 | 453.70 | |||
| 1 | 453.70 | |||
| 01/07/2025 | 11:27:16.699 | 5 | 454.20 | |
| 5 | 454.20 | |||
| 5 | 454.20 | |||
| 01/07/2025 | 11:25:59.893 | 1 | 454.20 | |
| 1 | 454.20 | |||
| 1 | 454.20 | |||
| 01/07/2025 | 11:22:49.944 | 4 | 454.55 | |
| 4 | 454.55 | |||
| 4 | 454.55 | |||
| 01/07/2025 | 11:21:58.010 | 10 | 454.40 | |
| 10 | 454.40 | |||
| 10 | 454.40 | |||
| 01/07/2025 | 11:21:06.878 | 1 | 454.15 | |
| 1 | 454.15 | |||
| 1 | 454.15 | |||
| 01/07/2025 | 11:20:58.597 | 2 | 454.15 | |
| 2 | 454.15 | |||
| 2 | 454.15 | |||
| 01/07/2025 | 11:20:13.568 | 2 | 454.20 | |
| 2 | 454.20 | |||
| 2 | 454.20 | |||
| 01/07/2025 | 11:19:33.121 | 100 | 453.90 | |
| 100 | 453.90 | |||
| 100 | 453.90 | |||
| 01/07/2025 | 11:19:17.445 | 1 | 453.85 | |
| 1 | 453.85 | |||
| 1 | 453.85 | |||
| 01/07/2025 | 11:19:11.711 | 1 | 453.70 | |
| 1 | 453.70 | |||
| 1 | 453.70 | |||
| 01/07/2025 | 11:18:01.574 | 1 | 453.60 | |
| 1 | 453.60 | |||
| 1 | 453.60 | |||
| 01/07/2025 | 11:17:24.672 | 1 | 453.40 | |
| 1 | 453.40 | |||
| 1 | 453.40 | |||
| 01/07/2025 | 11:17:22.588 | 5 | 453.50 | |
| 5 | 453.50 | |||
| 5 | 453.50 | |||
| 01/07/2025 | 11:17:16.005 | 1 | 453.40 | |
| 1 | 453.40 | |||
| 1 | 453.40 | |||
| 01/07/2025 | 11:16:05.161 | 2 | 453.35 | |
| 2 | 453.35 | |||
| 2 | 453.35 | |||
| 01/07/2025 | 11:15:52.920 | 2 | 453.40 | |
| 2 | 453.40 | |||
| 2 | 453.40 | |||
| 01/07/2025 | 11:15:00.227 | 10 | 453.35 | |
| 10 | 453.35 | |||
| 10 | 453.35 | |||
| 01/07/2025 | 11:13:05.441 | 2 | 453.20 | |
| 2 | 453.20 | |||
| 2 | 453.20 | |||
| 01/07/2025 | 11:12:34.320 | 2 | 453.25 | |
| 2 | 453.25 | |||
| 2 | 453.25 | |||
| 01/07/2025 | 11:12:15.657 | 35 | 453.20 | |
| 35 | 453.20 | |||
| 35 | 453.20 | |||
| 01/07/2025 | 11:11:51.526 | 1 | 453.20 | |
| 1 | 453.20 | |||
| 1 | 453.20 | |||
| 01/07/2025 | 11:09:14.360 | 20 | 453.50 | |
| 20 | 453.50 | |||
| 20 | 453.50 | |||
| 01/07/2025 | 11:08:55.727 | 1 | 453.30 | |
| 1 | 453.30 | |||
| 1 | 453.30 | |||
| 01/07/2025 | 11:08:26.948 | 1 | 453.15 | |
| 1 | 453.15 | |||
| 1 | 453.15 | |||
| 01/07/2025 | 11:06:52.239 | 64 | 453.30 | |
| 64 | 453.30 | |||
| 64 | 453.30 | |||
| 01/07/2025 | 11:05:18.883 | 1 | 453.70 | |
| 1 | 453.70 | |||
| 1 | 453.70 | |||
| 01/07/2025 | 11:05:15.765 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 01/07/2025 | 11:04:00.859 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 01/07/2025 | 11:03:56.900 | 5 | 453.90 | |
| 5 | 453.90 | |||
| 5 | 453.90 | |||
| 01/07/2025 | 11:01:03.788 | 1 | 454.10 | |
| 1 | 454.10 | |||
| 1 | 454.10 | |||
| 01/07/2025 | 11:01:02.147 | 1 | 454.15 | |
| 1 | 454.15 | |||
| 1 | 454.15 | |||
| 01/07/2025 | 11:00:33.665 | 1 | 454.10 | |
| 1 | 454.10 | |||
| 1 | 454.10 | |||
| 01/07/2025 | 11:00:29.042 | 1 | 454.10 | |
| 1 | 454.10 | |||
| 1 | 454.10 | |||
| 01/07/2025 | 11:00:02.073 | 4 | 454.00 | |
| 4 | 454.00 | |||
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 01/07/2025 | 10:58:47.532 | 1 | 453.80 | |
| 1 | 453.80 | |||
| 1 | 453.80 | |||
| 01/07/2025 | 10:57:43.556 | 3 | 453.55 | |
| 3 | 453.55 | |||
| 3 | 453.55 | |||
| 01/07/2025 | 10:56:11.903 | 10 | 453.20 | |
| 10 | 453.20 | |||
| 10 | 453.20 | |||
| 01/07/2025 | 10:54:40.883 | 1 | 452.95 | |
| 1 | 452.95 | |||
| 1 | 452.95 | |||
| 01/07/2025 | 10:54:37.514 | 45 | 453.00 | |
| 45 | 453.00 | |||
| 45 | 453.00 | |||
| 01/07/2025 | 10:53:52.705 | 1 | 453.20 | |
| 1 | 453.20 | |||
| 1 | 453.20 | |||
| 01/07/2025 | 10:53:31.757 | 5 | 453.35 | |
| 5 | 453.35 | |||
| 5 | 453.35 | |||
| 01/07/2025 | 10:53:21.917 | 100 | 453.30 | |
| 100 | 453.30 | |||
| 100 | 453.30 | |||
| 01/07/2025 | 10:52:47.569 | 2 | 453.45 | |
| 2 | 453.45 | |||
| 2 | 453.45 | |||
| 01/07/2025 | 10:50:55.298 | 1 | 453.35 | |
| 1 | 453.35 | |||
| 1 | 453.35 | |||
| 01/07/2025 | 10:50:00.849 | 2 | 453.20 | |
| 2 | 453.20 | |||
| 2 | 453.20 | |||
| 01/07/2025 | 10:49:25.884 | 10 | 453.25 | |
| 10 | 453.25 | |||
| 10 | 453.25 | |||
| 01/07/2025 | 10:48:04.629 | 1 | 453.10 | |
| 1 | 453.10 | |||
| 1 | 453.10 | |||
| 01/07/2025 | 10:47:43.461 | 1 | 452.95 | |
| 1 | 452.95 | |||
| 1 | 452.95 | |||
| 01/07/2025 | 10:47:43.409 | 2 | 452.90 | |
| 2 | 452.90 | |||
| 2 | 452.90 | |||
| 01/07/2025 | 10:46:51.713 | 1 | 452.90 | |
| 1 | 452.90 | |||
| 1 | 452.90 | |||
| 01/07/2025 | 10:46:33.101 | 1 | 453.10 | |
| 1 | 453.10 | |||
| 1 | 453.10 | |||
| 01/07/2025 | 10:46:09.161 | 1 | 453.10 | |
| 1 | 453.10 | |||
| 1 | 453.10 | |||
| 01/07/2025 | 10:45:26.037 | 1 | 453.10 | |
| 1 | 453.10 | |||
| 1 | 453.10 | |||
| 01/07/2025 | 10:42:14.823 | 1 | 453.05 | |
| 1 | 453.05 | |||
| 1 | 453.05 | |||
| 01/07/2025 | 10:41:40.843 | 10 | 453.20 | |
| 10 | 453.20 | |||
| 10 | 453.20 | |||
| 01/07/2025 | 10:41:16.149 | 2 | 452.95 | |
| 2 | 452.95 | |||
| 2 | 452.95 | |||
| 01/07/2025 | 10:39:34.774 | 1 | 453.15 | |
| 1 | 453.15 | |||
| 1 | 453.15 | |||
| 01/07/2025 | 10:39:05.994 | 1 | 452.90 | |
| 1 | 452.90 | |||
| 1 | 452.90 | |||
| 01/07/2025 | 10:37:30.288 | 1 | 453.00 | |
| 1 | 453.00 | |||
| 1 | 453.00 | |||
| 01/07/2025 | 10:37:14.678 | 2 | 452.95 | |
| 2 | 452.95 | |||
| 2 | 452.95 | |||
| 01/07/2025 | 10:37:04.746 | 1 | 452.90 | |
| 1 | 452.90 | |||
| 1 | 452.90 | |||
| 01/07/2025 | 10:35:53.907 | 50 | 452.70 | |
| 50 | 452.70 | |||
| 50 | 452.70 | |||
| 01/07/2025 | 10:35:05.879 | 3 | 452.35 | |
| 3 | 452.35 | |||
| 3 | 452.35 | |||
| 01/07/2025 | 10:34:57.095 | 1 | 452.45 | |
| 1 | 452.45 | |||
| 1 | 452.45 | |||
| 01/07/2025 | 10:32:32.645 | 1 | 452.55 | |
| 1 | 452.55 | |||
| 1 | 452.55 | |||
| 01/07/2025 | 10:31:06.322 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 01/07/2025 | 10:30:55.801 | 6 | 452.05 | |
| 6 | 452.05 | |||
| 6 | 452.05 | |||
| 01/07/2025 | 10:30:20.137 | 1 | 452.55 | |
| 1 | 452.55 | |||
| 1 | 452.55 | |||
| 01/07/2025 | 10:29:44.298 | 12 | 452.55 | |
| 12 | 452.55 | |||
| 12 | 452.55 | |||
| 01/07/2025 | 10:26:03.011 | 10 | 452.00 | |
| 10 | 452.00 | |||
| 10 | 452.00 | |||
| 01/07/2025 | 10:23:50.150 | 1 | 451.80 | |
| 1 | 451.80 | |||
| 1 | 451.80 | |||
| 01/07/2025 | 10:22:28.886 | 50 | 451.90 | |
| 50 | 451.90 | |||
| 50 | 451.90 | |||
| 01/07/2025 | 10:22:28.814 | 10 | 451.90 | |
| 10 | 451.90 | |||
| 10 | 451.90 | |||
| 01/07/2025 | 10:21:25.099 | 8 | 451.85 | |
| 8 | 451.85 | |||
| 8 | 451.85 | |||
| 01/07/2025 | 10:19:51.218 | 2 | 451.85 | |
| 2 | 451.85 | |||
| 2 | 451.85 | |||
| 01/07/2025 | 10:13:47.871 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 01/07/2025 | 10:12:48.012 | 7 | 451.35 | |
| 7 | 451.35 | |||
| 7 | 451.35 | |||
| 01/07/2025 | 10:12:03.011 | 2 | 451.35 | |
| 2 | 451.35 | |||
| 2 | 451.35 | |||
| 01/07/2025 | 10:10:48.747 | 10 | 451.35 | |
| 10 | 451.35 | |||
| 10 | 451.35 | |||
| 01/07/2025 | 10:05:37.892 | 7 | 450.85 | |
| 7 | 450.85 | |||
| 7 | 450.85 | |||
| 01/07/2025 | 10:05:26.764 | 10 | 450.90 | |
| 10 | 450.90 | |||
| 10 | 450.90 | |||
| 01/07/2025 | 10:04:20.031 | 1 | 451.05 | |
| 1 | 451.05 | |||
| 1 | 451.05 | |||
| 01/07/2025 | 10:02:33.262 | 20 | 450.95 | |
| 20 | 450.95 | |||
| 20 | 450.95 | |||
| 01/07/2025 | 10:02:32.562 | 5 | 450.95 | |
| 5 | 450.95 | |||
| 5 | 450.95 | |||
| 01/07/2025 | 10:01:10.675 | 1 | 451.25 | |
| 1 | 451.25 | |||
| 1 | 451.25 | |||
| 01/07/2025 | 10:00:58.680 | 1 | 451.30 | |
| 1 | 451.30 | |||
| 1 | 451.30 | |||
| 01/07/2025 | 10:00:35.948 | 5 | 451.25 | |
| 5 | 451.25 | |||
| 5 | 451.25 | |||
| 01/07/2025 | 09:58:54.098 | 25 | 451.15 | |
| 25 | 451.15 | |||
| 25 | 451.15 | |||
| 01/07/2025 | 09:56:22.846 | 10 | 450.80 | |
| 10 | 450.80 | |||
| 10 | 450.80 | |||
| 01/07/2025 | 09:56:03.645 | 6 | 451.20 | |
| 6 | 451.20 | |||
| 6 | 451.20 | |||
| 01/07/2025 | 09:54:59.935 | 2 | 451.65 | |
| 2 | 451.65 | |||
| 2 | 451.65 | |||
| 01/07/2025 | 09:54:54.718 | 60 | 451.30 | |
| 60 | 451.30 | |||
| 60 | 451.30 | |||
| 01/07/2025 | 09:54:04.079 | 1 | 451.60 | |
| 1 | 451.60 | |||
| 1 | 451.60 | |||
| 01/07/2025 | 09:53:31.186 | 1 | 451.45 | |
| 1 | 451.45 | |||
| 1 | 451.45 | |||
| 01/07/2025 | 09:53:27.438 | 10 | 451.70 | |
| 10 | 451.70 | |||
| 10 | 451.70 | |||
| 01/07/2025 | 09:53:11.092 | 10 | 451.80 | |
| 10 | 451.80 | |||
| 10 | 451.80 | |||
| 01/07/2025 | 09:49:44.558 | 5 | 451.70 | |
| 5 | 451.70 | |||
| 5 | 451.70 | |||
| 01/07/2025 | 09:48:15.723 | 11 | 453.15 | |
| 11 | 453.15 | |||
| 11 | 453.15 | |||
| 01/07/2025 | 09:48:15.088 | 3 | 453.10 | |
| 3 | 453.10 | |||
| 3 | 453.10 | |||
| 01/07/2025 | 09:47:46.014 | 10 | 453.55 | |
| 10 | 453.55 | |||
| 10 | 453.55 | |||
| 01/07/2025 | 09:47:29.011 | 40 | 453.40 | |
| 40 | 453.40 | |||
| 40 | 453.40 | |||
| 01/07/2025 | 09:47:20.404 | 10 | 453.00 | |
| 10 | 453.00 | |||
| 10 | 453.00 | |||
| 01/07/2025 | 09:47:04.517 | 1 | 452.60 | |
| 1 | 452.60 | |||
| 1 | 452.60 | |||
| 01/07/2025 | 09:46:51.680 | 1 | 452.70 | |
| 1 | 452.70 | |||
| 1 | 452.70 | |||
| 01/07/2025 | 09:46:40.003 | 5 | 452.90 | |
| 5 | 452.90 | |||
| 5 | 452.90 | |||
| 01/07/2025 | 09:45:54.401 | 4 | 452.65 | |
| 4 | 452.65 | |||
| 4 | 452.65 | |||
| 01/07/2025 | 09:44:02.427 | 3 | 452.85 | |
| 3 | 452.85 | |||
| 3 | 452.85 | |||
| 01/07/2025 | 09:43:34.825 | 7 | 452.75 | |
| 7 | 452.75 | |||
| 7 | 452.75 | |||
| 01/07/2025 | 09:42:55.842 | 5 | 452.20 | |
| 5 | 452.20 | |||
| 5 | 452.20 | |||
| 01/07/2025 | 09:42:22.828 | 13 | 452.00 | |
| 13 | 452.00 | |||
| 13 | 452.00 | |||
| 01/07/2025 | 09:41:39.813 | 10 | 451.30 | |
| 10 | 451.30 | |||
| 10 | 451.30 | |||
| 01/07/2025 | 09:41:32.950 | 1 | 451.30 | |
| 1 | 451.30 | |||
| 1 | 451.30 | |||
| 01/07/2025 | 09:41:05.282 | 1 | 451.45 | |
| 1 | 451.45 | |||
| 1 | 451.45 | |||
| 01/07/2025 | 09:40:02.000 | 2 | 450.75 | |
| 2 | 450.75 | |||
| 2 | 450.75 | |||
| 01/07/2025 | 09:40:00.200 | 1 | 450.85 | |
| 1 | 450.85 | |||
| 1 | 450.85 | |||
| 01/07/2025 | 09:39:58.225 | 4 | 450.80 | |
| 4 | 450.80 | |||
| 4 | 450.80 | |||
| 01/07/2025 | 09:39:45.361 | 3 | 449.90 | |
| 3 | 449.90 | |||
| 3 | 449.90 | |||
| 01/07/2025 | 09:39:33.732 | 1 | 449.60 | |
| 1 | 449.60 | |||
| 1 | 449.60 | |||
| 01/07/2025 | 09:39:08.996 | 1 | 449.40 | |
| 1 | 449.40 | |||
| 1 | 449.40 | |||
| 01/07/2025 | 09:39:05.713 | 15 | 448.95 | |
| 15 | 448.95 | |||
| 15 | 448.95 | |||
| 01/07/2025 | 09:39:02.053 | 1 | 449.05 | |
| 1 | 449.05 | |||
| 1 | 449.05 | |||
| 01/07/2025 | 09:38:55.304 | 20 | 448.60 | |
| 20 | 448.60 | |||
| 20 | 448.60 | |||
| 01/07/2025 | 09:38:35.155 | 10 | 448.80 | |
| 10 | 448.80 | |||
| 10 | 448.80 | |||
| 01/07/2025 | 09:37:21.768 | 3 | 447.95 | |
| 3 | 447.95 | |||
| 3 | 447.95 | |||
| 01/07/2025 | 09:36:12.344 | 1 | 447.75 | |
| 1 | 447.75 | |||
| 1 | 447.75 | |||
| 01/07/2025 | 09:36:12.217 | 40 | 447.75 | |
| 40 | 447.75 | |||
| 40 | 447.75 | |||
| 01/07/2025 | 09:36:05.199 | 1 | 447.60 | |
| 1 | 447.60 | |||
| 1 | 447.60 | |||
| 01/07/2025 | 09:35:08.559 | 1 | 447.20 | |
| 1 | 447.20 | |||
| 1 | 447.20 | |||
| 01/07/2025 | 09:34:28.247 | 5 | 447.00 | |
| 5 | 447.00 | |||
| 5 | 447.00 | |||
| 01/07/2025 | 09:34:03.673 | 1 | 447.25 | |
| 1 | 447.25 | |||
| 1 | 447.25 | |||
| 01/07/2025 | 09:32:48.260 | 2 | 447.60 | |
| 2 | 447.60 | |||
| 2 | 447.60 | |||
| 01/07/2025 | 09:31:51.520 | 30 | 447.20 | |
| 30 | 447.20 | |||
| 30 | 447.20 | |||
| 01/07/2025 | 09:31:50.413 | 1 | 447.20 | |
| 1 | 447.20 | |||
| 1 | 447.20 | |||
| 01/07/2025 | 09:31:46.656 | 100 | 447.35 | |
| 100 | 447.35 | |||
| 100 | 447.35 | |||
| 01/07/2025 | 09:31:28.645 | 11 | 447.65 | |
| 11 | 447.65 | |||
| 11 | 447.65 | |||
| 01/07/2025 | 09:30:38.211 | 7 | 447.85 | |
| 7 | 447.85 | |||
| 7 | 447.85 | |||
| 01/07/2025 | 09:30:29.642 | 20 | 447.90 | |
| 20 | 447.90 | |||
| 20 | 447.90 | |||
| 01/07/2025 | 09:30:27.539 | 1 | 447.90 | |
| 1 | 447.90 | |||
| 1 | 447.90 | |||
| 01/07/2025 | 09:30:23.150 | 121 | 447.90 | |
| 121 | 447.90 | |||
| 121 | 447.90 | |||
| 01/07/2025 | 09:29:38.048 | 7 | 447.30 | |
| 7 | 447.30 | |||
| 7 | 447.30 | |||
| 01/07/2025 | 09:29:16.700 | 4 | 447.05 | |
| 4 | 447.05 | |||
| 4 | 447.05 | |||
| 01/07/2025 | 09:29:12.735 | 1 | 447.15 | |
| 1 | 447.15 | |||
| 1 | 447.15 | |||
| 01/07/2025 | 09:28:07.344 | 1 | 447.30 | |
| 1 | 447.30 | |||
| 1 | 447.30 | |||
| 01/07/2025 | 09:26:55.370 | 6 | 446.95 | |
| 6 | 446.95 | |||
| 6 | 446.95 | |||
| 01/07/2025 | 09:26:32.779 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 01/07/2025 | 09:25:56.144 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 01/07/2025 | 09:24:42.267 | 1 | 447.45 | |
| 1 | 447.45 | |||
| 1 | 447.45 | |||
| 01/07/2025 | 09:24:28.060 | 3 | 447.55 | |
| 3 | 447.55 | |||
| 3 | 447.55 | |||
| 01/07/2025 | 09:23:33.719 | 1 | 447.45 | |
| 1 | 447.45 | |||
| 1 | 447.45 | |||
| 01/07/2025 | 09:23:02.392 | 2 | 447.70 | |
| 2 | 447.70 | |||
| 2 | 447.70 | |||
| 01/07/2025 | 09:22:41.402 | 1 | 447.60 | |
| 1 | 447.60 | |||
| 1 | 447.60 | |||
| 01/07/2025 | 09:17:48.605 | 1 | 447.80 | |
| 1 | 447.80 | |||
| 1 | 447.80 | |||
| 01/07/2025 | 09:17:48.301 | 1 | 447.80 | |
| 1 | 447.80 | |||
| 1 | 447.80 | |||
| 01/07/2025 | 09:16:50.459 | 3 | 448.00 | |
| 3 | 448.00 | |||
| 3 | 448.00 | |||
| 01/07/2025 | 09:16:42.619 | 1 | 447.90 | |
| 1 | 447.90 | |||
| 1 | 447.90 | |||
| 01/07/2025 | 09:16:38.806 | 1 | 447.80 | |
| 1 | 447.80 | |||
| 1 | 447.80 | |||
| 01/07/2025 | 09:16:17.066 | 1 | 448.00 | |
| 1 | 448.00 | |||
| 1 | 448.00 | |||
| 01/07/2025 | 09:16:04.169 | 4 | 447.85 | |
| 4 | 447.85 | |||
| 4 | 447.85 | |||
| 01/07/2025 | 09:15:40.646 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 01/07/2025 | 09:13:13.090 | 1 | 448.15 | |
| 1 | 448.15 | |||
| 1 | 448.15 | |||
| 01/07/2025 | 09:11:53.723 | 100 | 448.55 | |
| 100 | 448.55 | |||
| 100 | 448.55 | |||
| 01/07/2025 | 09:10:31.096 | 61 | 449.00 | |
| 50 | 449.00 | |||
| 61 | 449.00 | |||
| 11 | 449.00 | |||
| 01/07/2025 | 09:10:22.822 | 1 | 448.95 | |
| 1 | 448.95 | |||
| 1 | 448.95 | |||
| 01/07/2025 | 09:09:28.242 | 2 | 448.65 | |
| 2 | 448.65 | |||
| 2 | 448.65 | |||
| 01/07/2025 | 09:08:50.454 | 10 | 448.40 | |
| 10 | 448.40 | |||
| 10 | 448.40 | |||
| 01/07/2025 | 09:08:48.325 | 1 | 448.40 | |
| 1 | 448.40 | |||
| 1 | 448.40 | |||
| 01/07/2025 | 09:07:35.316 | 1 | 448.35 | |
| 1 | 448.35 | |||
| 1 | 448.35 | |||
| 01/07/2025 | 09:06:35.651 | 1 | 448.30 | |
| 1 | 448.30 | |||
| 1 | 448.30 | |||
| 01/07/2025 | 09:05:14.713 | 100 | 449.00 | |
| 100 | 449.00 | |||
| 100 | 449.00 | |||
| 01/07/2025 | 09:04:13.485 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 01/07/2025 | 09:03:16.771 | 1 | 447.65 | |
| 1 | 447.65 | |||
| 1 | 447.65 | |||
| 01/07/2025 | 09:03:09.521 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 01/07/2025 | 09:02:41.421 | 1 | 447.00 | |
| 1 | 447.00 | |||
| 1 | 447.00 | |||
| 01/07/2025 | 09:02:41.255 | 1 | 447.00 | |
| 1 | 447.00 | |||
| 1 | 447.00 | |||
| 01/07/2025 | 09:02:28.852 | 50 | 446.80 | |
| 50 | 446.80 | |||
| 50 | 446.80 | |||
| 01/07/2025 | 09:02:27.848 | 1 | 447.00 | |
| 1 | 447.00 | |||
| 1 | 447.00 | |||
| 01/07/2025 | 09:01:57.928 | 5 | 446.90 | |
| 5 | 446.90 | |||
| 5 | 446.90 | |||
| 01/07/2025 | 09:01:13.327 | 1 | 448.00 | |
| 1 | 448.00 | |||
| 1 | 448.00 | |||
| 01/07/2025 | 09:01:11.620 | 1 | 447.35 | |
| 1 | 447.35 | |||
| 1 | 447.35 | |||
| 01/07/2025 | 09:01:07.197 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 01/07/2025 | 09:01:05.724 | 38 | 447.50 | |
| 38 | 447.50 | |||
| 38 | 447.50 | |||
| 01/07/2025 | 09:00:57.572 | 95 | 447.50 | |
| 95 | 447.50 | |||
| 95 | 447.50 | |||
| 01/07/2025 | 09:00:45.397 | 28 | 447.35 | |
| 1 | 447.35 | |||
| 1 | 447.35 | |||
| 2 | 447.35 | |||
| 3 | 447.35 | |||
| 10 | 447.35 | |||
| 1 | 447.35 | |||
| 28 | 447.35 | |||
| 2 | 447.35 | |||
| 5 | 447.35 | |||
| 1 | 447.35 | |||
| 1 | 447.35 | |||
| 1 | 447.35 | |||
| 01/07/2025 | 08:52:30.524 | 11 | 446.50 | |
| 11 | 446.50 | |||
| 11 | 446.50 | |||
| 01/07/2025 | 08:50:52.202 | 5 | 446.50 | |
| 5 | 446.50 | |||
| 5 | 446.50 | |||
| 01/07/2025 | 08:50:25.286 | 87 | 447.40 | |
| 87 | 447.40 | |||
| 85 | 447.40 | |||
| 1 | 447.40 | |||
| 1 | 447.40 | |||
| 01/07/2025 | 08:50:05.675 | 30 | 447.35 | |
| 30 | 447.35 | |||
| 30 | 447.35 | |||
| 01/07/2025 | 08:49:31.551 | 1 | 447.35 | |
| 1 | 447.35 | |||
| 1 | 447.35 | |||
| 01/07/2025 | 08:48:35.758 | 3 | 447.35 | |
| 3 | 447.35 | |||
| 3 | 447.35 | |||
| 01/07/2025 | 08:47:08.018 | 10 | 447.35 | |
| 10 | 447.35 | |||
| 10 | 447.35 | |||
| 01/07/2025 | 08:46:51.286 | 6 | 447.35 | |
| 5 | 447.35 | |||
| 1 | 447.35 | |||
| 6 | 447.35 | |||
| 01/07/2025 | 08:46:17.478 | 3 | 447.35 | |
| 3 | 447.35 | |||
| 3 | 447.35 | |||
| 01/07/2025 | 08:45:42.777 | 1 | 447.45 | |
| 1 | 447.45 | |||
| 1 | 447.45 | |||
| 01/07/2025 | 08:40:19.833 | 12 | 447.45 | |
| 12 | 447.45 | |||
| 12 | 447.45 | |||
| 01/07/2025 | 08:37:48.704 | 1 | 447.45 | |
| 1 | 447.45 | |||
| 1 | 447.45 | |||
| 01/07/2025 | 08:36:49.193 | 4 | 447.45 | |
| 4 | 447.45 | |||
| 4 | 447.45 | |||
| 01/07/2025 | 08:35:25.447 | 1 | 447.45 | |
| 1 | 447.45 | |||
| 1 | 447.45 | |||
| 01/07/2025 | 08:34:30.447 | 30 | 447.45 | |
| 30 | 447.45 | |||
| 30 | 447.45 | |||
| 01/07/2025 | 08:32:55.616 | 1 | 447.45 | |
| 1 | 447.45 | |||
| 1 | 447.45 | |||
| 01/07/2025 | 08:30:38.156 | 30 | 447.45 | |
| 30 | 447.45 | |||
| 30 | 447.45 | |||
| 01/07/2025 | 08:30:22.216 | 100 | 447.25 | |
| 100 | 447.25 | |||
| 100 | 447.25 | |||
| 01/07/2025 | 08:29:12.784 | 30 | 447.20 | |
| 30 | 447.20 | |||
| 30 | 447.20 | |||
| 01/07/2025 | 08:28:41.760 | 30 | 447.20 | |
| 30 | 447.20 | |||
| 30 | 447.20 | |||
| 01/07/2025 | 08:28:35.486 | 36 | 447.00 | |
| 36 | 447.00 | |||
| 36 | 447.00 | |||
| 01/07/2025 | 08:27:10.500 | 30 | 446.95 | |
| 30 | 446.95 | |||
| 30 | 446.95 | |||
| 01/07/2025 | 08:26:33.671 | 30 | 446.95 | |
| 30 | 446.95 | |||
| 30 | 446.95 | |||
| 01/07/2025 | 08:26:20.936 | 165 | 446.85 | |
| 165 | 446.85 | |||
| 165 | 446.85 | |||
| 01/07/2025 | 08:25:33.665 | 30 | 446.80 | |
| 30 | 446.80 | |||
| 30 | 446.80 | |||
| 01/07/2025 | 08:25:26.341 | 22 | 446.70 | |
| 22 | 446.70 | |||
| 21 | 446.70 | |||
| 1 | 446.70 | |||
| 01/07/2025 | 08:24:20.200 | 30 | 446.80 | |
| 30 | 446.80 | |||
| 30 | 446.80 | |||
| 01/07/2025 | 08:22:36.356 | 1 | 447.20 | |
| 1 | 447.20 | |||
| 1 | 447.20 | |||
| 01/07/2025 | 08:20:59.974 | 17 | 447.20 | |
| 17 | 447.20 | |||
| 17 | 447.20 | |||
| 01/07/2025 | 08:13:43.585 | 1 | 448.00 | |
| 1 | 448.00 | |||
| 1 | 448.00 | |||
| 01/07/2025 | 08:10:28.368 | 2 | 448.00 | |
| 2 | 448.00 | |||
| 2 | 448.00 | |||
| 01/07/2025 | 08:07:41.965 | 1 | 448.00 | |
| 1 | 448.00 | |||
| 1 | 448.00 | |||
| 01/07/2025 | 08:06:58.401 | 5 | 448.00 | |
| 5 | 448.00 | |||
| 5 | 448.00 | |||
| 01/07/2025 | 08:06:57.003 | 1 | 448.00 | |
| 1 | 448.00 | |||
| 1 | 448.00 | |||
| 01/07/2025 | 08:06:37.685 | 1 | 448.00 | |
| 1 | 448.00 | |||
| 1 | 448.00 | |||
| 01/07/2025 | 08:05:51.172 | 30 | 447.50 | |
| 30 | 447.50 | |||
| 30 | 447.50 | |||
| 01/07/2025 | 08:02:47.853 | 1 | 448.95 | |
| 1 | 448.95 | |||
| 1 | 448.95 | |||
| 01/07/2025 | 08:01:12.389 | 1 | 449.00 | |
| 1 | 449.00 | |||
| 1 | 449.00 | |||
| 01/07/2025 | 08:01:07.861 | 1 | 449.00 | |
| 1 | 449.00 | |||
| 1 | 449.00 | |||
| 01/07/2025 | 08:00:52.477 | 1 | 449.00 | |
| 1 | 449.00 | |||
| 1 | 449.00 | |||
| 01/07/2025 | 08:00:40.916 | 1 | 449.00 | |
| 1 | 449.00 | |||
| 1 | 449.00 | |||
| 01/07/2025 | 08:00:25.419 | 5 | 449.00 | |
| 5 | 449.00 | |||
| 5 | 449.00 | |||
| 01/07/2025 | 08:00:24.113 | 5 | 447.55 | |
| 5 | 447.55 | |||
| 5 | 447.55 | |||
| 01/07/2025 | 07:59:44.801 | 33 | 447.50 | |
| 30 | 447.50 | |||
| 33 | 447.50 | |||
| 3 | 447.50 | |||
| 01/07/2025 | 07:57:58.836 | 2 | 447.50 | |
| 2 | 447.50 | |||
| 2 | 447.50 | |||
| 01/07/2025 | 07:51:16.326 | 30 | 446.50 | |
| 30 | 446.50 | |||
| 30 | 446.50 | |||
| 01/07/2025 | 07:30:53.445 | 1 | 445.05 | |
| 1 | 445.05 | |||
| 1 | 445.05 | |||
| 01/07/2025 | 07:30:29.299 | 6 | 446.50 | |
| 6 | 446.50 | |||
| 6 | 446.50 | |||
| 01/07/2025 | 07:30:29.229 | 3 | 446.50 | |
| 3 | 446.50 | |||
| 3 | 446.50 | |||
| 01/07/2025 | 07:30:05.500 | 205 | 445.50 | |
| 2 | 445.50 | |||
| 4 | 445.50 | |||
| 23 | 445.50 | |||
| 30 | 445.50 | |||
| 5 | 445.50 | |||
| 4 | 445.50 | |||
| 10 | 445.50 | |||
| 4 | 445.50 | |||
| 8 | 445.50 | |||
| 15 | 445.50 | |||
| 3 | 445.50 | |||
| 1 | 445.50 | |||
| 1 | 445.50 | |||
| 3 | 445.50 | |||
| 1 | 445.50 | |||
| 4 | 445.50 | |||
| 87 | 445.50 | |||
| 3 | 445.50 | |||
| 5 | 445.50 | |||
| 6 | 445.50 | |||
| 15 | 445.50 | |||
| 165 | 445.50 | |||
| 10 | 445.50 | |||
| 1 | 445.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00