LVMH Moët Henn. L. Vuitton SE

370

1257

665.50

       

Date Time Volume Order Volume Price
26/07/2024 10:45:23.847 9   665.30
      9 665.30
      9 665.30
26/07/2024 10:45:18.822 2   665.40
      2 665.40
      2 665.40
26/07/2024 10:45:15.271 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:44:57.418 10   664.80
      10 664.80
      10 664.80
26/07/2024 10:44:45.468 8   664.70
      8 664.70
      8 664.70
26/07/2024 10:44:44.158 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:44:21.467 15   664.50
      15 664.50
      15 664.50
26/07/2024 10:44:13.384 3   664.50
      3 664.50
      3 664.50
26/07/2024 10:43:49.294 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:43:24.082 3   664.90
      3 664.90
      3 664.90
26/07/2024 10:43:13.476 1   664.50
      1 664.50
      1 664.50
26/07/2024 10:43:01.163 75   664.70
      75 664.70
      75 664.70
26/07/2024 10:42:50.364 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:42:13.105 1   664.70
      1 664.70
      1 664.70
26/07/2024 10:41:54.391 5   664.40
      5 664.40
      5 664.40
26/07/2024 10:41:52.601 4   664.50
      4 664.50
      4 664.50
26/07/2024 10:40:38.704 20   664.60
      20 664.60
      20 664.60
26/07/2024 10:39:51.155 10   664.50
      10 664.50
      10 664.50
26/07/2024 10:39:48.001 40   664.50
      40 664.50
      40 664.50
26/07/2024 10:39:26.832 2   663.40
      2 663.40
      2 663.40
26/07/2024 10:39:26.694 5   663.40
      5 663.40
      5 663.40
26/07/2024 10:39:04.861 4   663.90
      4 663.90
      4 663.90
26/07/2024 10:38:42.908 1   664.10
      1 664.10
      1 664.10
26/07/2024 10:38:34.575 1   663.90
      1 663.90
      1 663.90
26/07/2024 10:38:21.370 5   663.90
      5 663.90
      5 663.90
26/07/2024 10:38:13.205 10   663.90
      10 663.90
      10 663.90
26/07/2024 10:38:07.359 2   664.00
      2 664.00
      2 664.00
26/07/2024 10:37:24.208 13   664.40
      13 664.40
      13 664.40
26/07/2024 10:36:52.137 3   664.60
      3 664.60
      3 664.60
26/07/2024 10:36:02.265 1   664.40
      1 664.40
      1 664.40
26/07/2024 10:35:35.091 50   664.10
      50 664.10
      50 664.10
26/07/2024 10:35:27.396 1   664.00
      1 664.00
      1 664.00
26/07/2024 10:35:19.367 1   664.20
      1 664.20
      1 664.20
26/07/2024 10:34:54.887 4   664.10
      4 664.10
      4 664.10
26/07/2024 10:34:52.464 14   664.30
      14 664.30
      14 664.30
26/07/2024 10:34:42.285 1   664.20
      1 664.20
      1 664.20
26/07/2024 10:34:25.488 1   664.50
      1 664.50
      1 664.50
26/07/2024 10:34:19.064 1   664.60
      1 664.60
      1 664.60
26/07/2024 10:34:18.686 2   664.60
      1 664.60
      2 664.60
      1 664.60
26/07/2024 10:33:45.107 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:33:16.788 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:33:14.655 1   664.90
      1 664.90
      1 664.90
26/07/2024 10:32:58.538 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:32:53.178 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:32:34.630 15   664.80
      15 664.80
      15 664.80
26/07/2024 10:32:31.407 16   664.60
      16 664.60
      16 664.60
26/07/2024 10:32:13.403 2   664.80
      2 664.80
      2 664.80
26/07/2024 10:32:03.824 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:32:00.168 1   664.60
      1 664.60
      1 664.60
26/07/2024 10:31:57.833 4   664.80
      4 664.80
      4 664.80
26/07/2024 10:30:51.254 1   664.30
      1 664.30
      1 664.30
26/07/2024 10:30:48.258 1   664.40
      1 664.40
      1 664.40
26/07/2024 10:30:48.168 15   664.50
      15 664.50
      15 664.50
26/07/2024 10:30:29.870 1   664.50
      1 664.50
      1 664.50
26/07/2024 10:30:11.455 1   664.70
      1 664.70
      1 664.70
26/07/2024 10:29:52.006 2   664.50
      2 664.50
      2 664.50
26/07/2024 10:29:44.283 4   664.50
      4 664.50
      4 664.50
26/07/2024 10:29:13.071 1   664.10
      1 664.10
      1 664.10
26/07/2024 10:29:11.771 3   664.50
      3 664.50
      3 664.50
26/07/2024 10:28:41.507 1   664.70
      1 664.70
      1 664.70
26/07/2024 10:28:39.976 10   664.80
      10 664.80
      10 664.80
26/07/2024 10:28:23.535 1   664.70
      1 664.70
      1 664.70
26/07/2024 10:27:45.072 1   664.40
      1 664.40
      1 664.40
26/07/2024 10:27:11.862 9   664.60
      9 664.60
      9 664.60
26/07/2024 10:26:54.115 5   664.60
      5 664.60
      5 664.60
26/07/2024 10:26:38.248 1   664.70
      1 664.70
      1 664.70
26/07/2024 10:26:11.978 1   664.90
      1 664.90
      1 664.90
26/07/2024 10:25:44.863 1   664.90
      1 664.90
      1 664.90
26/07/2024 10:25:40.008 1   665.10
      1 665.10
      1 665.10
26/07/2024 10:25:38.115 1   665.00
      1 665.00
      1 665.00
26/07/2024 10:25:34.989 2   665.00
      2 665.00
      2 665.00
26/07/2024 10:24:56.856 1   664.90
      1 664.90
      1 664.90
26/07/2024 10:24:53.338 2   664.90
      2 664.90
      2 664.90
26/07/2024 10:24:52.842 5   665.10
      5 665.10
      5 665.10
26/07/2024 10:24:44.066 75   665.10
      75 665.10
      75 665.10
26/07/2024 10:24:43.984 2   665.10
      2 665.10
      2 665.10
26/07/2024 10:24:43.807 27   665.00
      27 665.00
      27 665.00
26/07/2024 10:24:29.468 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:24:08.084 1   664.60
      1 664.60
      1 664.60
26/07/2024 10:23:52.004 1   664.30
      1 664.30
      1 664.30
26/07/2024 10:23:51.622 2   664.40
      2 664.40
      2 664.40
26/07/2024 10:23:28.527 5   664.20
      1 664.20
      5 664.20
      4 664.20
26/07/2024 10:23:12.581 1   664.50
      1 664.50
      1 664.50
26/07/2024 10:23:00.360 7   664.50
      7 664.50
      7 664.50
26/07/2024 10:22:53.420 15   664.50
      15 664.50
      15 664.50
26/07/2024 10:22:53.296 10   664.50
      10 664.50
      10 664.50
26/07/2024 10:22:48.285 2   664.50
      2 664.50
      2 664.50
26/07/2024 10:22:42.424 1   664.60
      1 664.60
      1 664.60
26/07/2024 10:22:41.101 3   664.50
      3 664.50
      3 664.50
26/07/2024 10:22:28.812 1   664.60
      1 664.60
      1 664.60
26/07/2024 10:22:17.009 1   664.50
      1 664.50
      1 664.50
26/07/2024 10:22:13.136 1   664.60
      1 664.60
      1 664.60
26/07/2024 10:21:59.998 1   664.80
      1 664.80
      1 664.80
26/07/2024 10:21:07.813 1   664.70
      1 664.70
      1 664.70
26/07/2024 10:20:58.638 1   664.90
      1 664.90
      1 664.90
26/07/2024 10:20:31.221 3   664.20
      3 664.20
      3 664.20
26/07/2024 10:20:08.860 2   664.10
      2 664.10
      2 664.10
26/07/2024 10:19:42.649 20   664.20
      20 664.20
      20 664.20
26/07/2024 10:19:35.491 10   664.20
      10 664.20
      10 664.20
26/07/2024 10:19:35.083 3   664.20
      3 664.20
      3 664.20
26/07/2024 10:19:20.177 1   664.00
      1 664.00
      1 664.00
26/07/2024 10:19:19.010 3   664.10
      3 664.10
      3 664.10
26/07/2024 10:19:07.673 1   664.20
      1 664.20
      1 664.20
26/07/2024 10:19:03.019 1   664.40
      1 664.40
      1 664.40
26/07/2024 10:18:55.043 1   664.50
      1 664.50
      1 664.50
26/07/2024 10:18:46.247 1   664.50
      1 664.50
      1 664.50
26/07/2024 10:18:45.814 40   664.50
      40 664.50
      40 664.50
26/07/2024 10:18:43.704 3   664.50
      3 664.50
      3 664.50
26/07/2024 10:18:14.334 1   664.70
      1 664.70
      1 664.70
26/07/2024 10:17:59.457 1   664.40
      1 664.40
      1 664.40
26/07/2024 10:17:36.634 1   664.30
      1 664.30
      1 664.30
26/07/2024 10:17:12.481 1   664.00
      1 664.00
      1 664.00
26/07/2024 10:17:10.466 2   664.00
      2 664.00
      2 664.00
26/07/2024 10:16:57.599 1   663.90
      1 663.90
      1 663.90
26/07/2024 10:16:50.978 2   663.90
      2 663.90
      2 663.90
26/07/2024 10:16:38.197 1   663.70
      1 663.70
      1 663.70
26/07/2024 10:16:33.698 1   663.50
      1 663.50
      1 663.50
26/07/2024 10:16:31.854 18   663.70
      18 663.70
      18 663.70
26/07/2024 10:16:22.162 2   663.40
      2 663.40
      2 663.40
26/07/2024 10:16:10.440 2   663.40
      2 663.40
      2 663.40
26/07/2024 10:16:08.081 10   663.40
      10 663.40
      10 663.40
26/07/2024 10:16:02.149 75   663.20
      75 663.20
      75 663.20
26/07/2024 10:13:30.645 1   662.30
      1 662.30
      1 662.30
26/07/2024 10:11:50.854 75   662.10
      75 662.10
      75 662.10
26/07/2024 10:11:42.895 10   661.90
      10 661.90
      10 661.90
26/07/2024 10:11:34.096 5   661.90
      5 661.90
      5 661.90
26/07/2024 10:11:22.620 2   661.90
      2 661.90
      2 661.90
26/07/2024 10:11:22.231 2   661.80
      2 661.80
      2 661.80
26/07/2024 10:10:59.089 5   661.80
      5 661.80
      5 661.80
26/07/2024 10:10:57.797 5   661.80
      5 661.80
      5 661.80
26/07/2024 10:10:52.111 5   661.80
      5 661.80
      5 661.80
26/07/2024 10:10:19.761 5   661.60
      5 661.60
      5 661.60
26/07/2024 10:10:07.772 75   661.50
      75 661.50
      75 661.50
26/07/2024 10:09:55.071 4   661.50
      4 661.50
      4 661.50
26/07/2024 10:09:50.470 4   661.70
      4 661.70
      4 661.70
26/07/2024 10:09:50.215 1   661.80
      1 661.80
      1 661.80
26/07/2024 10:09:39.952 5   661.90
      5 661.90
      5 661.90
26/07/2024 10:09:22.559 6   661.90
      6 661.90
      6 661.90
26/07/2024 10:09:19.072 15   661.80
      15 661.80
      15 661.80
26/07/2024 10:09:14.299 1   661.90
      1 661.90
      1 661.90
26/07/2024 10:09:05.089 2   661.90
      2 661.90
      2 661.90
26/07/2024 10:08:35.412 5   661.80
      5 661.80
      5 661.80
26/07/2024 10:08:16.107 1   661.60
      1 661.60
      1 661.60
26/07/2024 10:08:11.560 4   661.50
      4 661.50
      4 661.50
26/07/2024 10:06:35.967 2   660.70
      2 660.70
      2 660.70
26/07/2024 10:06:06.973 75   660.80
      75 660.80
      75 660.80
26/07/2024 10:03:51.685 6   660.80
      6 660.80
      6 660.80
26/07/2024 10:03:47.990 2   660.80
      2 660.80
      2 660.80
26/07/2024 10:03:15.268 1   660.90
      1 660.90
      1 660.90
26/07/2024 10:02:57.395 4   660.70
      4 660.70
      4 660.70
26/07/2024 10:02:42.666 1   660.90
      1 660.90
      1 660.90
26/07/2024 10:02:30.166 1   660.80
      1 660.80
      1 660.80
26/07/2024 10:01:33.407 2   660.50
      2 660.50
      2 660.50
26/07/2024 10:01:32.170 2   660.50
      2 660.50
      2 660.50
26/07/2024 10:01:32.037 4   660.50
      4 660.50
      4 660.50
26/07/2024 10:00:19.795 1   660.90
      1 660.90
      1 660.90
26/07/2024 09:59:56.153 7   660.20
      7 660.20
      7 660.20
26/07/2024 09:59:42.726 1   660.00
      1 660.00
      1 660.00
26/07/2024 09:59:41.797 1   660.10
      1 660.10
      1 660.10
26/07/2024 09:59:12.238 5   660.40
      5 660.40
      5 660.40
26/07/2024 09:59:05.512 3   660.30
      3 660.30
      3 660.30
26/07/2024 09:58:43.682 12   660.40
      12 660.40
      12 660.40
26/07/2024 09:57:53.504 4   660.40
      4 660.40
      4 660.40
26/07/2024 09:56:30.966 5   660.60
      5 660.60
      5 660.60
26/07/2024 09:56:30.023 3   660.60
      3 660.60
      3 660.60
26/07/2024 09:55:41.284 3   660.30
      3 660.30
      3 660.30
26/07/2024 09:55:33.319 10   660.30
      10 660.30
      10 660.30
26/07/2024 09:54:20.149 18   660.20
      18 660.20
      18 660.20
26/07/2024 09:54:17.854 10   660.20
      10 660.20
      10 660.20
26/07/2024 09:53:32.935 2   660.40
      2 660.40
      2 660.40
26/07/2024 09:52:42.314 1   660.30
      1 660.30
      1 660.30
26/07/2024 09:52:33.674 5   660.30
      5 660.30
      5 660.30
26/07/2024 09:52:09.709 1   660.10
      1 660.10
      1 660.10
26/07/2024 09:51:24.966 3   660.20
      3 660.20
      3 660.20
26/07/2024 09:49:46.159 5   660.20
      5 660.20
      5 660.20
26/07/2024 09:49:26.414 2   659.90
      2 659.90
      2 659.90
26/07/2024 09:49:09.368 10   659.90
      10 659.90
      10 659.90
26/07/2024 09:46:28.970 20   660.50
      20 660.50
      20 660.50
26/07/2024 09:46:24.028 1   660.60
      1 660.60
      1 660.60
26/07/2024 09:44:27.966 16   660.00
      2 660.00
      14 660.00
      16 660.00
26/07/2024 09:44:23.227 3   660.30
      3 660.30
      3 660.30
26/07/2024 09:44:18.974 1   660.30
      1 660.30
      1 660.30
26/07/2024 09:42:47.512 3   660.20
      3 660.20
      3 660.20
26/07/2024 09:42:41.401 2   660.20
      2 660.20
      2 660.20
26/07/2024 09:42:03.469 7   660.10
      7 660.10
      7 660.10
26/07/2024 09:41:53.024 3   660.10
      3 660.10
      3 660.10
26/07/2024 09:40:38.222 10   659.70
      10 659.70
      10 659.70
26/07/2024 09:40:36.953 3   659.70
      3 659.70
      3 659.70
26/07/2024 09:40:16.051 30   659.90
      30 659.90
      30 659.90
26/07/2024 09:39:39.495 1   660.50
      1 660.50
      1 660.50
26/07/2024 09:39:05.499 8   660.40
      8 660.40
      8 660.40
26/07/2024 09:37:00.898 8   660.80
      8 660.80
      8 660.80
26/07/2024 09:37:00.071 4   660.80
      4 660.80
      4 660.80
26/07/2024 09:36:42.967 1   660.70
      1 660.70
      1 660.70
26/07/2024 09:36:00.765 16   661.00
      10 661.00
      16 661.00
      6 661.00
26/07/2024 09:35:54.160 75   661.00
      75 661.00
      75 661.00
26/07/2024 09:35:44.647 106   661.20
      106 661.20
      106 661.20
26/07/2024 09:34:41.059 75   660.60
      75 660.60
      75 660.60
26/07/2024 09:32:35.481 3   662.10
      3 662.10
      3 662.10
26/07/2024 09:32:20.209 1   662.00
      1 662.00
      1 662.00
26/07/2024 09:32:13.493 2   661.90
      2 661.90
      2 661.90
26/07/2024 09:31:46.455 3   662.00
      3 662.00
      3 662.00
26/07/2024 09:30:18.913 1   662.00
      1 662.00
      1 662.00
26/07/2024 09:30:10.365 2   661.90
      2 661.90
      2 661.90
26/07/2024 09:29:41.113 3   662.70
      3 662.70
      3 662.70
26/07/2024 09:29:31.515 1   662.90
      1 662.90
      1 662.90
26/07/2024 09:28:34.597 10   662.90
      10 662.90
      10 662.90
26/07/2024 09:28:15.421 1   662.40
      1 662.40
      1 662.40
26/07/2024 09:28:08.178 2   662.60
      2 662.60
      2 662.60
26/07/2024 09:27:54.987 40   662.20
      40 662.20
      40 662.20
26/07/2024 09:27:32.379 10   662.30
      10 662.30
      10 662.30
26/07/2024 09:27:12.042 20   662.10
      20 662.10
      20 662.10
26/07/2024 09:25:30.465 1   661.60
      1 661.60
      1 661.60
26/07/2024 09:23:48.015 1   661.40
      1 661.40
      1 661.40
26/07/2024 09:23:47.287 2   661.30
      2 661.30
      2 661.30
26/07/2024 09:23:31.232 4   661.20
      4 661.20
      4 661.20
26/07/2024 09:23:14.971 2   661.20
      2 661.20
      2 661.20
26/07/2024 09:23:08.550 8   660.90
      8 660.90
      8 660.90
26/07/2024 09:22:30.994 1   660.10
      1 660.10
      1 660.10
26/07/2024 09:22:21.699 9   659.90
      9 659.90
      9 659.90
26/07/2024 09:21:27.237 1   660.40
      1 660.40
      1 660.40
26/07/2024 09:20:00.879 1   659.60
      1 659.60
      1 659.60
26/07/2024 09:19:08.712 1   658.70
      1 658.70
      1 658.70
26/07/2024 09:18:40.962 3   658.50
      3 658.50
      3 658.50
26/07/2024 09:18:16.010 1   658.70
      1 658.70
      1 658.70
26/07/2024 09:17:55.272 5   658.90
      5 658.90
      5 658.90
26/07/2024 09:17:10.441 1   660.00
      1 660.00
      1 660.00
26/07/2024 09:16:24.651 1   660.00
      1 660.00
      1 660.00
26/07/2024 09:16:20.664 1   660.00
      1 660.00
      1 660.00
26/07/2024 09:16:15.556 30   659.70
      30 659.70
      30 659.70
26/07/2024 09:15:38.413 5   659.30
      5 659.30
      5 659.30
26/07/2024 09:15:06.442 5   659.00
      5 659.00
      5 659.00
26/07/2024 09:14:47.515 3   658.30
      3 658.30
      3 658.30
26/07/2024 09:13:53.315 2   657.30
      2 657.30
      2 657.30
26/07/2024 09:13:25.668 5   657.00
      5 657.00
      5 657.00
26/07/2024 09:13:10.580 30   656.70
      30 656.70
      30 656.70
26/07/2024 09:13:08.441 2   656.90
      2 656.90
      2 656.90
26/07/2024 09:12:47.906 2   655.50
      2 655.50
      2 655.50
26/07/2024 09:12:30.918 1   655.00
      1 655.00
      1 655.00
26/07/2024 09:12:11.504 4   655.00
      4 655.00
      4 655.00
26/07/2024 09:11:48.407 30   654.70
      30 654.70
      30 654.70
26/07/2024 09:11:28.826 2   654.50
      2 654.50
      2 654.50
26/07/2024 09:10:04.824 30   653.90
      30 653.90
      30 653.90
26/07/2024 09:09:55.800 1   653.60
      1 653.60
      1 653.60
26/07/2024 09:09:47.077 1   653.40
      1 653.40
      1 653.40
26/07/2024 09:09:25.918 10   653.30
      10 653.30
      10 653.30
26/07/2024 09:09:22.272 10   653.30
      10 653.30
      10 653.30
26/07/2024 09:08:12.058 9   652.50
      9 652.50
      9 652.50
26/07/2024 09:08:07.505 4   652.60
      4 652.60
      4 652.60
26/07/2024 09:05:40.982 60   653.10
      60 653.10
      60 653.10
26/07/2024 09:05:27.777 25   653.20
      25 653.20
      25 653.20
26/07/2024 09:03:38.975 1   652.60
      1 652.60
      1 652.60
26/07/2024 09:02:41.720 6   651.10
      6 651.10
      6 651.10
26/07/2024 09:02:27.607 2   651.60
      2 651.60
      2 651.60
26/07/2024 09:02:16.946 1   652.90
      1 652.90
      1 652.90
26/07/2024 09:02:14.883 1   652.90
      1 652.90
      1 652.90
26/07/2024 09:02:12.348 1   652.90
      1 652.90
      1 652.90
26/07/2024 09:02:08.676 1   653.00
      1 653.00
      1 653.00
26/07/2024 09:02:06.379 1   652.90
      1 652.90
      1 652.90
26/07/2024 09:02:03.745 1   653.40
      1 653.40
      1 653.40
26/07/2024 09:01:50.717 24   653.00
      5 653.00
      2 653.00
      17 653.00
      24 653.00
26/07/2024 09:01:41.115 7   653.10
      7 653.10
      7 653.10
26/07/2024 09:01:26.801 11   653.10
      1 653.10
      1 653.10
      3 653.10
      8 653.10
      8 653.10
      1 653.10
26/07/2024 09:01:07.925 119   653.50
      3 653.50
      1 653.50
      1 653.50
      10 653.50
      1 653.50
      1 653.50
      2 653.50
      3 653.50
      3 653.50
      1 653.50
      4 653.50
      3 653.50
      2 653.50
      8 653.50
      114 653.50
      2 653.50
      2 653.50
      5 653.50
      1 653.50
      1 653.50
      60 653.50
      3 653.50
      2 653.50
      1 653.50
      3 653.50
      1 653.50
26/07/2024 08:52:29.841 2   662.60
      2 662.60
      2 662.60
26/07/2024 08:51:52.148 1   662.60
      1 662.60
      1 662.60
26/07/2024 08:50:07.249 4   662.60
      4 662.60
      4 662.60
26/07/2024 08:48:53.370 3   662.60
      3 662.60
      3 662.60
26/07/2024 08:48:25.165 9   661.00
      9 661.00
      9 661.00
26/07/2024 08:47:19.804 2   662.60
      2 662.60
      2 662.60
26/07/2024 08:46:46.938 2   662.60
      2 662.60
      2 662.60
26/07/2024 08:44:04.454 74   662.00
      50 662.00
      7 662.00
      24 662.00
      67 662.00
26/07/2024 08:43:01.063 10   661.80
      10 661.80
      10 661.80
26/07/2024 08:36:58.772 1   661.90
      1 661.90
      1 661.90
26/07/2024 08:36:42.983 20   661.50
      20 661.50
      20 661.50
26/07/2024 08:36:30.811 10   661.40
      10 661.40
      10 661.40
26/07/2024 08:36:02.707 1   661.40
      1 661.40
      1 661.40
26/07/2024 08:34:14.564 3   661.40
      3 661.40
      3 661.40
26/07/2024 08:33:11.919 10   661.40
      10 661.40
      10 661.40
26/07/2024 08:33:11.794 4   661.40
      4 661.40
      4 661.40
26/07/2024 08:32:41.013 3   661.00
      3 661.00
      1 661.00
      2 661.00
26/07/2024 08:32:26.353 1   661.40
      1 661.40
      1 661.40
26/07/2024 08:32:11.429 50   661.40
      1 661.40
      49 661.40
      50 661.40
26/07/2024 08:31:05.881 10   661.30
      10 661.30
      10 661.30
26/07/2024 08:30:50.454 7   661.30
      7 661.30
      7 661.30
26/07/2024 08:30:48.406 9   661.30
      5 661.30
      4 661.30
      9 661.30
26/07/2024 08:30:27.738 10   661.30
      10 661.30
      10 661.30
26/07/2024 08:23:08.455 1   661.30
      1 661.30
      1 661.30
26/07/2024 08:23:01.831 1   661.30
      1 661.30
      1 661.30
26/07/2024 08:20:44.967 1   661.30
      1 661.30
      1 661.30
26/07/2024 08:18:18.909 1   661.30
      1 661.30
      1 661.30
26/07/2024 08:16:43.882 1   660.30
      1 660.30
      1 660.30
26/07/2024 08:15:38.157 2   661.40
      2 661.40
      2 661.40
26/07/2024 08:15:00.582 70   661.40
      50 661.40
      20 661.40
      15 661.40
      20 661.40
      35 661.40
26/07/2024 08:14:29.173 10   660.90
      10 660.90
      10 660.90
26/07/2024 08:13:34.171 1   660.90
      1 660.90
      1 660.90
26/07/2024 08:12:54.747 1   660.90
      1 660.90
      1 660.90
26/07/2024 08:12:35.152 4   660.90
      4 660.90
      4 660.90
26/07/2024 08:11:34.223 10   660.30
      10 660.30
      10 660.30
26/07/2024 08:10:40.566 2   661.30
      2 661.30
      2 661.30
26/07/2024 08:09:18.773 2   661.30
      2 661.30
      2 661.30
26/07/2024 08:07:43.202 1   661.30
      1 661.30
      1 661.30
26/07/2024 08:07:29.888 2   661.30
      2 661.30
      2 661.30
26/07/2024 08:06:59.275 10   661.50
      10 661.50
      10 661.50
26/07/2024 08:06:20.286 3   663.00
      3 663.00
      3 663.00
26/07/2024 08:06:10.955 3   661.50
      3 661.50
      3 661.50
26/07/2024 08:05:41.990 1   663.00
      1 663.00
      1 663.00
26/07/2024 08:05:09.262 1   663.00
      1 663.00
      1 663.00
26/07/2024 08:04:33.551 1   663.00
      1 663.00
      1 663.00
26/07/2024 08:04:26.114 31   662.00
      31 662.00
      31 662.00
26/07/2024 08:04:00.077 5   661.90
      5 661.90
      5 661.90
26/07/2024 08:03:42.659 6   661.90
      6 661.90
      6 661.90
26/07/2024 08:02:25.470 1   661.90
      1 661.90
      1 661.90
26/07/2024 08:00:28.412 8   661.90
      1 661.90
      6 661.90
      2 661.90
      7 661.90
26/07/2024 08:00:06.348 43   662.00
      1 662.00
      3 662.00
      1 662.00
      1 662.00
      3 662.00
      3 662.00
      16 662.00
      5 662.00
      6 662.00
      2 662.00
      10 662.00
      17 662.00
      10 662.00
      8 662.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)