THALES S.A.
- Information
- Last
- Buy
- Sell
48
49
161.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:16:03.352 | 5 | 161.55 | |
5 | 161.55 | |||
5 | 161.55 | |||
03/05/2024 | 21:15:47.273 | 33 | 161.15 | |
33 | 161.15 | |||
33 | 161.15 | |||
03/05/2024 | 21:13:11.879 | 1 | 160.55 | |
1 | 160.55 | |||
1 | 160.55 | |||
03/05/2024 | 19:43:57.845 | 1 | 160.45 | |
1 | 160.45 | |||
1 | 160.45 | |||
03/05/2024 | 19:43:56.992 | 33 | 160.45 | |
33 | 160.45 | |||
33 | 160.45 | |||
03/05/2024 | 19:43:52.151 | 33 | 160.85 | |
33 | 160.85 | |||
33 | 160.85 | |||
03/05/2024 | 19:43:11.251 | 33 | 161.30 | |
33 | 161.30 | |||
33 | 161.30 | |||
03/05/2024 | 19:33:22.285 | 6 | 161.80 | |
6 | 161.80 | |||
6 | 161.80 | |||
03/05/2024 | 18:59:49.901 | 5 | 161.20 | |
5 | 161.20 | |||
5 | 161.20 | |||
03/05/2024 | 18:49:10.508 | 20 | 161.50 | |
20 | 161.50 | |||
20 | 161.50 | |||
03/05/2024 | 18:44:25.966 | 10 | 161.55 | |
10 | 161.55 | |||
10 | 161.55 | |||
03/05/2024 | 18:35:44.132 | 1 | 161.50 | |
1 | 161.50 | |||
1 | 161.50 | |||
03/05/2024 | 18:24:40.094 | 1 | 161.60 | |
1 | 161.60 | |||
1 | 161.60 | |||
03/05/2024 | 18:23:27.214 | 10 | 161.60 | |
10 | 161.60 | |||
10 | 161.60 | |||
03/05/2024 | 17:57:18.509 | 10 | 160.90 | |
10 | 160.90 | |||
10 | 160.90 | |||
03/05/2024 | 17:53:13.587 | 1 | 161.40 | |
1 | 161.40 | |||
1 | 161.40 | |||
03/05/2024 | 17:25:35.119 | 10 | 161.60 | |
10 | 161.60 | |||
10 | 161.60 | |||
03/05/2024 | 17:18:31.158 | 1 | 161.60 | |
1 | 161.60 | |||
1 | 161.60 | |||
03/05/2024 | 17:08:32.561 | 87 | 161.55 | |
87 | 161.55 | |||
87 | 161.55 | |||
03/05/2024 | 17:06:16.478 | 1 | 161.50 | |
1 | 161.50 | |||
1 | 161.50 | |||
03/05/2024 | 17:03:31.117 | 4 | 161.45 | |
4 | 161.45 | |||
4 | 161.45 | |||
03/05/2024 | 16:53:24.138 | 15 | 161.35 | |
15 | 161.35 | |||
15 | 161.35 | |||
03/05/2024 | 16:52:31.913 | 35 | 161.35 | |
35 | 161.35 | |||
35 | 161.35 | |||
03/05/2024 | 16:51:00.246 | 3 | 161.40 | |
3 | 161.40 | |||
3 | 161.40 | |||
03/05/2024 | 16:16:53.557 | 3 | 161.00 | |
3 | 161.00 | |||
3 | 161.00 | |||
03/05/2024 | 16:16:20.166 | 1 | 161.05 | |
1 | 161.05 | |||
1 | 161.05 | |||
03/05/2024 | 16:07:19.490 | 40 | 161.10 | |
40 | 161.10 | |||
40 | 161.10 | |||
03/05/2024 | 16:07:11.387 | 93 | 161.10 | |
93 | 161.10 | |||
93 | 161.10 | |||
03/05/2024 | 15:54:47.678 | 87 | 161.15 | |
87 | 161.15 | |||
87 | 161.15 | |||
03/05/2024 | 15:26:21.882 | 1 | 161.35 | |
1 | 161.35 | |||
1 | 161.35 | |||
03/05/2024 | 15:19:50.288 | 3 | 161.30 | |
3 | 161.30 | |||
3 | 161.30 | |||
03/05/2024 | 15:11:45.597 | 1 | 161.25 | |
1 | 161.25 | |||
1 | 161.25 | |||
03/05/2024 | 15:00:34.781 | 8 | 160.95 | |
8 | 160.95 | |||
8 | 160.95 | |||
03/05/2024 | 14:48:58.125 | 32 | 161.10 | |
32 | 161.10 | |||
32 | 161.10 | |||
03/05/2024 | 14:48:32.841 | 93 | 161.05 | |
93 | 161.05 | |||
93 | 161.05 | |||
03/05/2024 | 14:38:42.406 | 40 | 161.00 | |
40 | 161.00 | |||
40 | 161.00 | |||
03/05/2024 | 13:43:21.935 | 14 | 160.30 | |
14 | 160.30 | |||
14 | 160.30 | |||
03/05/2024 | 13:25:41.350 | 5 | 159.65 | |
5 | 159.65 | |||
5 | 159.65 | |||
03/05/2024 | 13:17:03.202 | 60 | 159.50 | |
60 | 159.50 | |||
60 | 159.50 | |||
03/05/2024 | 13:09:32.728 | 1 | 159.60 | |
1 | 159.60 | |||
1 | 159.60 | |||
03/05/2024 | 12:24:41.168 | 2 | 159.55 | |
2 | 159.55 | |||
2 | 159.55 | |||
03/05/2024 | 12:22:40.705 | 10 | 159.45 | |
10 | 159.45 | |||
10 | 159.45 | |||
03/05/2024 | 12:14:53.950 | 1 | 159.25 | |
1 | 159.25 | |||
1 | 159.25 | |||
03/05/2024 | 12:14:32.071 | 1 | 159.15 | |
1 | 159.15 | |||
1 | 159.15 | |||
03/05/2024 | 10:50:21.341 | 12 | 159.10 | |
12 | 159.10 | |||
12 | 159.10 | |||
03/05/2024 | 08:42:32.859 | 30 | 159.60 | |
30 | 159.60 | |||
30 | 159.60 | |||
03/05/2024 | 08:40:55.870 | 12 | 160.00 | |
12 | 160.00 | |||
12 | 160.00 | |||
03/05/2024 | 08:00:11.059 | 2 | 159.95 | |
2 | 159.95 | |||
2 | 159.95 | |||
03/05/2024 | 08:00:01.351 | 5 | 160.05 | |
5 | 160.05 | |||
5 | 160.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00