THALES S.A.

48

49

161.55

Date Time Volume Order Volume Price
03/05/2024 21:16:03.352 5   161.55
      5 161.55
      5 161.55
03/05/2024 21:15:47.273 33   161.15
      33 161.15
      33 161.15
03/05/2024 21:13:11.879 1   160.55
      1 160.55
      1 160.55
03/05/2024 19:43:57.845 1   160.45
      1 160.45
      1 160.45
03/05/2024 19:43:56.992 33   160.45
      33 160.45
      33 160.45
03/05/2024 19:43:52.151 33   160.85
      33 160.85
      33 160.85
03/05/2024 19:43:11.251 33   161.30
      33 161.30
      33 161.30
03/05/2024 19:33:22.285 6   161.80
      6 161.80
      6 161.80
03/05/2024 18:59:49.901 5   161.20
      5 161.20
      5 161.20
03/05/2024 18:49:10.508 20   161.50
      20 161.50
      20 161.50
03/05/2024 18:44:25.966 10   161.55
      10 161.55
      10 161.55
03/05/2024 18:35:44.132 1   161.50
      1 161.50
      1 161.50
03/05/2024 18:24:40.094 1   161.60
      1 161.60
      1 161.60
03/05/2024 18:23:27.214 10   161.60
      10 161.60
      10 161.60
03/05/2024 17:57:18.509 10   160.90
      10 160.90
      10 160.90
03/05/2024 17:53:13.587 1   161.40
      1 161.40
      1 161.40
03/05/2024 17:25:35.119 10   161.60
      10 161.60
      10 161.60
03/05/2024 17:18:31.158 1   161.60
      1 161.60
      1 161.60
03/05/2024 17:08:32.561 87   161.55
      87 161.55
      87 161.55
03/05/2024 17:06:16.478 1   161.50
      1 161.50
      1 161.50
03/05/2024 17:03:31.117 4   161.45
      4 161.45
      4 161.45
03/05/2024 16:53:24.138 15   161.35
      15 161.35
      15 161.35
03/05/2024 16:52:31.913 35   161.35
      35 161.35
      35 161.35
03/05/2024 16:51:00.246 3   161.40
      3 161.40
      3 161.40
03/05/2024 16:16:53.557 3   161.00
      3 161.00
      3 161.00
03/05/2024 16:16:20.166 1   161.05
      1 161.05
      1 161.05
03/05/2024 16:07:19.490 40   161.10
      40 161.10
      40 161.10
03/05/2024 16:07:11.387 93   161.10
      93 161.10
      93 161.10
03/05/2024 15:54:47.678 87   161.15
      87 161.15
      87 161.15
03/05/2024 15:26:21.882 1   161.35
      1 161.35
      1 161.35
03/05/2024 15:19:50.288 3   161.30
      3 161.30
      3 161.30
03/05/2024 15:11:45.597 1   161.25
      1 161.25
      1 161.25
03/05/2024 15:00:34.781 8   160.95
      8 160.95
      8 160.95
03/05/2024 14:48:58.125 32   161.10
      32 161.10
      32 161.10
03/05/2024 14:48:32.841 93   161.05
      93 161.05
      93 161.05
03/05/2024 14:38:42.406 40   161.00
      40 161.00
      40 161.00
03/05/2024 13:43:21.935 14   160.30
      14 160.30
      14 160.30
03/05/2024 13:25:41.350 5   159.65
      5 159.65
      5 159.65
03/05/2024 13:17:03.202 60   159.50
      60 159.50
      60 159.50
03/05/2024 13:09:32.728 1   159.60
      1 159.60
      1 159.60
03/05/2024 12:24:41.168 2   159.55
      2 159.55
      2 159.55
03/05/2024 12:22:40.705 10   159.45
      10 159.45
      10 159.45
03/05/2024 12:14:53.950 1   159.25
      1 159.25
      1 159.25
03/05/2024 12:14:32.071 1   159.15
      1 159.15
      1 159.15
03/05/2024 10:50:21.341 12   159.10
      12 159.10
      12 159.10
03/05/2024 08:42:32.859 30   159.60
      30 159.60
      30 159.60
03/05/2024 08:40:55.870 12   160.00
      12 160.00
      12 160.00
03/05/2024 08:00:11.059 2   159.95
      2 159.95
      2 159.95
03/05/2024 08:00:01.351 5   160.05
      5 160.05
      5 160.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)