Kering S.A.

13

14

607.70

Date Time Volume Order Volume Price
27/11/2020 20:15:06.653 9   607.70
      9 607.70
      9 607.70
27/11/2020 19:52:30.968 5   607.70
      5 607.70
      5 607.70
27/11/2020 19:40:49.588 7   607.70
      7 607.70
      7 607.70
27/11/2020 19:39:48.535 9   607.10
      9 607.10
      9 607.10
27/11/2020 16:38:13.093 5   608.70
      5 608.70
      5 608.70
27/11/2020 15:57:25.464 10   607.20
      10 607.20
      10 607.20
27/11/2020 15:10:42.845 2   607.20
      2 607.20
      2 607.20
27/11/2020 14:41:28.022 5   606.90
      5 606.90
      5 606.90
27/11/2020 14:41:17.968 70   606.90
      70 606.90
      70 606.90
27/11/2020 14:23:03.163 25   606.90
      25 606.90
      25 606.90
27/11/2020 14:22:30.307 60   606.90
      60 606.90
      60 606.90
27/11/2020 13:26:52.890 3   605.50
      3 605.50
      3 605.50
27/11/2020 10:51:30.074 1   605.70
      1 605.70
      1 605.70
27/11/2020 10:41:19.490 2   605.80
      2 605.80
      2 605.80
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)