Kering S.A.

57

54

238.40

Date Time Volume Order Volume Price
04/10/2024 20:29:48.508 2   238.40
      2 238.40
      2 238.40
04/10/2024 20:09:26.356 21   238.20
      21 238.20
      21 238.20
04/10/2024 19:37:22.369 22   237.95
      22 237.95
      22 237.95
04/10/2024 18:21:47.542 22   237.70
      22 237.70
      22 237.70
04/10/2024 18:20:06.320 8   237.70
      8 237.70
      8 237.70
04/10/2024 17:53:35.051 2   237.50
      2 237.50
      2 237.50
04/10/2024 17:49:29.858 1   237.05
      1 237.05
      1 237.05
04/10/2024 17:42:18.871 7   237.05
      7 237.05
      7 237.05
04/10/2024 17:35:48.934 19   236.60
      19 236.60
      15 236.60
      2 236.60
      2 236.60
04/10/2024 17:29:37.759 8   237.15
      8 237.15
      8 237.15
04/10/2024 16:27:20.439 1   236.95
      1 236.95
      1 236.95
04/10/2024 16:23:22.245 3   237.00
      3 237.00
      3 237.00
04/10/2024 16:03:27.874 10   237.60
      10 237.60
      10 237.60
04/10/2024 15:49:10.107 10   237.80
      10 237.80
      10 237.80
04/10/2024 15:34:28.095 5   236.05
      5 236.05
      5 236.05
04/10/2024 15:26:24.104 1   236.10
      1 236.10
      1 236.10
04/10/2024 15:04:01.685 24   236.55
      24 236.55
      24 236.55
04/10/2024 14:31:29.154 1   235.85
      1 235.85
      1 235.85
04/10/2024 14:23:12.342 2   235.55
      2 235.55
      2 235.55
04/10/2024 14:10:33.258 10   235.65
      10 235.65
      10 235.65
04/10/2024 13:42:14.052 10   235.70
      10 235.70
      10 235.70
04/10/2024 13:14:11.891 4   236.15
      4 236.15
      4 236.15
04/10/2024 13:07:30.864 28   236.15
      28 236.15
      28 236.15
04/10/2024 12:58:58.580 20   236.10
      20 236.10
      20 236.10
04/10/2024 12:55:59.142 5   236.10
      5 236.10
      5 236.10
04/10/2024 12:30:15.753 5   237.40
      5 237.40
      5 237.40
04/10/2024 12:05:50.959 5   236.90
      5 236.90
      5 236.90
04/10/2024 12:00:38.061 3   237.00
      3 237.00
      3 237.00
04/10/2024 11:53:50.360 3   237.60
      3 237.60
      3 237.60
04/10/2024 11:49:18.972 5   237.30
      5 237.30
      5 237.30
04/10/2024 11:40:15.701 10   237.35
      10 237.35
      10 237.35
04/10/2024 11:17:26.980 11   237.35
      11 237.35
      11 237.35
04/10/2024 11:01:40.303 3   237.90
      3 237.90
      3 237.90
04/10/2024 10:56:01.696 20   238.15
      20 238.15
      20 238.15
04/10/2024 10:47:56.488 4   238.00
      4 238.00
      4 238.00
04/10/2024 10:43:53.014 18   238.10
      18 238.10
      18 238.10
04/10/2024 10:41:10.237 3   237.75
      3 237.75
      3 237.75
04/10/2024 10:40:45.275 1   237.85
      1 237.85
      1 237.85
04/10/2024 10:31:45.512 15   238.55
      15 238.55
      15 238.55
04/10/2024 10:19:00.571 45   240.05
      45 240.05
      45 240.05
04/10/2024 10:17:41.692 30   239.80
      30 239.80
      30 239.80
04/10/2024 10:05:10.438 52   240.95
      52 240.95
      52 240.95
04/10/2024 10:01:10.466 5   241.05
      5 241.05
      5 241.05
04/10/2024 09:56:57.112 4   240.70
      4 240.70
      4 240.70
04/10/2024 09:42:07.149 9   241.15
      9 241.15
      9 241.15
04/10/2024 09:27:01.991 4   241.35
      4 241.35
      4 241.35
04/10/2024 09:01:04.754 1   237.55
      1 237.55
      1 237.55
04/10/2024 09:00:50.062 6   237.40
      6 237.40
      6 237.40
04/10/2024 09:00:43.057 62   237.60
      62 237.60
      62 237.60
04/10/2024 09:00:39.512 10   237.65
      10 237.65
      10 237.65
04/10/2024 09:00:39.223 4   237.65
      4 237.65
      4 237.65
04/10/2024 08:04:06.823 13   239.00
      13 239.00
      13 239.00
04/10/2024 08:00:21.485 1   238.80
      1 238.80
      1 238.80
04/10/2024 08:00:00.719 13   238.75
      5 238.75
      13 238.75
      3 238.75
      5 238.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)