Kering S.A.
- Information
- Last
- Buy
- Sell
148
148
194.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:40:39.450 | 20 | 194.66 | |
| 20 | 194.66 | |||
| 20 | 194.66 | |||
| 01/07/2025 | 21:09:07.684 | 25 | 194.22 | |
| 25 | 194.22 | |||
| 25 | 194.22 | |||
| 01/07/2025 | 21:03:25.045 | 1 | 194.24 | |
| 1 | 194.24 | |||
| 1 | 194.24 | |||
| 01/07/2025 | 20:46:29.930 | 2 | 194.60 | |
| 2 | 194.60 | |||
| 2 | 194.60 | |||
| 01/07/2025 | 20:25:56.504 | 1 | 194.22 | |
| 1 | 194.22 | |||
| 1 | 194.22 | |||
| 01/07/2025 | 20:25:55.434 | 27 | 194.22 | |
| 27 | 194.22 | |||
| 27 | 194.22 | |||
| 01/07/2025 | 20:25:47.601 | 27 | 194.62 | |
| 27 | 194.62 | |||
| 27 | 194.62 | |||
| 01/07/2025 | 20:25:01.375 | 27 | 194.44 | |
| 27 | 194.44 | |||
| 27 | 194.44 | |||
| 01/07/2025 | 20:24:38.297 | 3 | 194.44 | |
| 3 | 194.44 | |||
| 3 | 194.44 | |||
| 01/07/2025 | 20:23:59.017 | 4 | 194.40 | |
| 4 | 194.40 | |||
| 4 | 194.40 | |||
| 01/07/2025 | 20:23:18.201 | 8 | 194.44 | |
| 8 | 194.44 | |||
| 8 | 194.44 | |||
| 01/07/2025 | 20:23:06.313 | 3 | 194.42 | |
| 3 | 194.42 | |||
| 3 | 194.42 | |||
| 01/07/2025 | 20:22:31.902 | 1 | 194.44 | |
| 1 | 194.44 | |||
| 1 | 194.44 | |||
| 01/07/2025 | 20:08:19.681 | 1 | 194.48 | |
| 1 | 194.48 | |||
| 1 | 194.48 | |||
| 01/07/2025 | 20:06:21.777 | 14 | 194.42 | |
| 14 | 194.42 | |||
| 14 | 194.42 | |||
| 01/07/2025 | 19:57:52.567 | 27 | 194.00 | |
| 27 | 194.00 | |||
| 27 | 194.00 | |||
| 01/07/2025 | 19:57:26.864 | 27 | 194.48 | |
| 27 | 194.48 | |||
| 27 | 194.48 | |||
| 01/07/2025 | 19:57:16.999 | 3 | 194.98 | |
| 3 | 194.98 | |||
| 3 | 194.98 | |||
| 01/07/2025 | 19:56:36.789 | 27 | 194.98 | |
| 27 | 194.98 | |||
| 27 | 194.98 | |||
| 01/07/2025 | 19:51:20.698 | 18 | 195.12 | |
| 18 | 195.12 | |||
| 18 | 195.12 | |||
| 01/07/2025 | 19:50:52.518 | 2 | 195.08 | |
| 2 | 195.08 | |||
| 2 | 195.08 | |||
| 01/07/2025 | 19:50:35.587 | 3 | 195.18 | |
| 3 | 195.18 | |||
| 3 | 195.18 | |||
| 01/07/2025 | 19:50:10.144 | 27 | 195.18 | |
| 27 | 195.18 | |||
| 27 | 195.18 | |||
| 01/07/2025 | 19:44:10.651 | 25 | 195.04 | |
| 25 | 195.04 | |||
| 25 | 195.04 | |||
| 01/07/2025 | 19:43:38.784 | 5 | 195.02 | |
| 5 | 195.02 | |||
| 5 | 195.02 | |||
| 01/07/2025 | 19:42:55.872 | 29 | 194.98 | |
| 5 | 194.98 | |||
| 24 | 194.98 | |||
| 29 | 194.98 | |||
| 01/07/2025 | 19:42:30.236 | 27 | 195.28 | |
| 27 | 195.28 | |||
| 27 | 195.28 | |||
| 01/07/2025 | 19:41:10.326 | 1 | 195.30 | |
| 1 | 195.30 | |||
| 1 | 195.30 | |||
| 01/07/2025 | 19:40:15.976 | 1 | 195.30 | |
| 1 | 195.30 | |||
| 1 | 195.30 | |||
| 01/07/2025 | 19:38:39.286 | 18 | 195.12 | |
| 18 | 195.12 | |||
| 18 | 195.12 | |||
| 01/07/2025 | 19:33:42.804 | 3 | 195.10 | |
| 3 | 195.10 | |||
| 3 | 195.10 | |||
| 01/07/2025 | 19:33:18.159 | 2 | 195.12 | |
| 2 | 195.12 | |||
| 2 | 195.12 | |||
| 01/07/2025 | 19:33:16.244 | 1 | 195.12 | |
| 1 | 195.12 | |||
| 1 | 195.12 | |||
| 01/07/2025 | 19:32:36.376 | 2 | 195.10 | |
| 2 | 195.10 | |||
| 2 | 195.10 | |||
| 01/07/2025 | 19:22:51.624 | 2 | 195.06 | |
| 2 | 195.06 | |||
| 2 | 195.06 | |||
| 01/07/2025 | 19:08:16.088 | 1 | 195.00 | |
| 1 | 195.00 | |||
| 1 | 195.00 | |||
| 01/07/2025 | 19:00:02.300 | 2 | 194.90 | |
| 2 | 194.90 | |||
| 2 | 194.90 | |||
| 01/07/2025 | 18:58:02.297 | 2 | 194.96 | |
| 2 | 194.96 | |||
| 2 | 194.96 | |||
| 01/07/2025 | 18:46:37.332 | 27 | 194.58 | |
| 27 | 194.58 | |||
| 27 | 194.58 | |||
| 01/07/2025 | 18:41:04.868 | 3 | 194.64 | |
| 3 | 194.64 | |||
| 3 | 194.64 | |||
| 01/07/2025 | 18:40:41.837 | 3 | 194.68 | |
| 3 | 194.68 | |||
| 3 | 194.68 | |||
| 01/07/2025 | 18:39:49.921 | 2 | 194.70 | |
| 2 | 194.70 | |||
| 2 | 194.70 | |||
| 01/07/2025 | 18:21:19.452 | 6 | 194.78 | |
| 6 | 194.78 | |||
| 6 | 194.78 | |||
| 01/07/2025 | 18:21:04.525 | 1 | 194.74 | |
| 1 | 194.74 | |||
| 1 | 194.74 | |||
| 01/07/2025 | 18:16:13.982 | 20 | 194.50 | |
| 20 | 194.50 | |||
| 20 | 194.50 | |||
| 01/07/2025 | 18:15:55.296 | 26 | 194.48 | |
| 26 | 194.48 | |||
| 26 | 194.48 | |||
| 01/07/2025 | 18:08:34.119 | 1 | 194.18 | |
| 1 | 194.18 | |||
| 1 | 194.18 | |||
| 01/07/2025 | 18:03:28.991 | 10 | 194.12 | |
| 10 | 194.12 | |||
| 10 | 194.12 | |||
| 01/07/2025 | 17:57:34.643 | 3 | 194.14 | |
| 3 | 194.14 | |||
| 3 | 194.14 | |||
| 01/07/2025 | 17:48:20.183 | 22 | 194.52 | |
| 22 | 194.52 | |||
| 22 | 194.52 | |||
| 01/07/2025 | 17:45:29.321 | 3 | 194.66 | |
| 3 | 194.66 | |||
| 3 | 194.66 | |||
| 01/07/2025 | 17:44:55.661 | 10 | 195.08 | |
| 10 | 195.08 | |||
| 10 | 195.08 | |||
| 01/07/2025 | 17:44:04.016 | 3 | 195.04 | |
| 3 | 195.04 | |||
| 3 | 195.04 | |||
| 01/07/2025 | 17:41:07.593 | 1 | 195.22 | |
| 1 | 195.22 | |||
| 1 | 195.22 | |||
| 01/07/2025 | 17:37:30.803 | 10 | 195.38 | |
| 10 | 195.38 | |||
| 10 | 195.38 | |||
| 01/07/2025 | 17:36:37.104 | 5 | 195.20 | |
| 5 | 195.20 | |||
| 5 | 195.20 | |||
| 01/07/2025 | 17:36:30.800 | 10 | 195.24 | |
| 10 | 195.24 | |||
| 10 | 195.24 | |||
| 01/07/2025 | 17:36:24.780 | 20 | 195.46 | |
| 20 | 195.46 | |||
| 20 | 195.46 | |||
| 01/07/2025 | 17:12:53.503 | 3 | 194.04 | |
| 3 | 194.04 | |||
| 3 | 194.04 | |||
| 01/07/2025 | 17:08:18.452 | 3 | 194.06 | |
| 3 | 194.06 | |||
| 3 | 194.06 | |||
| 01/07/2025 | 17:07:44.501 | 7 | 194.04 | |
| 7 | 194.04 | |||
| 7 | 194.04 | |||
| 01/07/2025 | 17:04:20.333 | 5 | 193.62 | |
| 5 | 193.62 | |||
| 5 | 193.62 | |||
| 01/07/2025 | 17:01:56.870 | 5 | 193.36 | |
| 5 | 193.36 | |||
| 5 | 193.36 | |||
| 01/07/2025 | 16:54:47.116 | 4 | 194.16 | |
| 4 | 194.16 | |||
| 4 | 194.16 | |||
| 01/07/2025 | 16:47:26.233 | 3 | 193.90 | |
| 3 | 193.90 | |||
| 3 | 193.90 | |||
| 01/07/2025 | 16:46:18.067 | 22 | 194.00 | |
| 22 | 194.00 | |||
| 22 | 194.00 | |||
| 01/07/2025 | 16:39:50.511 | 3 | 192.88 | |
| 3 | 192.88 | |||
| 3 | 192.88 | |||
| 01/07/2025 | 16:39:33.403 | 1 | 193.02 | |
| 1 | 193.02 | |||
| 1 | 193.02 | |||
| 01/07/2025 | 16:38:57.716 | 1 | 192.94 | |
| 1 | 192.94 | |||
| 1 | 192.94 | |||
| 01/07/2025 | 16:38:56.716 | 1 | 192.94 | |
| 1 | 192.94 | |||
| 1 | 192.94 | |||
| 01/07/2025 | 16:36:21.351 | 3 | 193.12 | |
| 3 | 193.12 | |||
| 3 | 193.12 | |||
| 01/07/2025 | 16:35:34.418 | 133 | 193.46 | |
| 133 | 193.46 | |||
| 133 | 193.46 | |||
| 01/07/2025 | 16:27:17.881 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/07/2025 | 16:26:55.956 | 7 | 193.22 | |
| 7 | 193.22 | |||
| 7 | 193.22 | |||
| 01/07/2025 | 16:22:43.347 | 20 | 193.18 | |
| 20 | 193.18 | |||
| 20 | 193.18 | |||
| 01/07/2025 | 16:21:50.533 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 01/07/2025 | 16:19:34.335 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 01/07/2025 | 16:14:58.728 | 7 | 192.92 | |
| 7 | 192.92 | |||
| 7 | 192.92 | |||
| 01/07/2025 | 16:14:35.656 | 12 | 192.86 | |
| 12 | 192.86 | |||
| 12 | 192.86 | |||
| 01/07/2025 | 16:12:47.088 | 16 | 192.56 | |
| 16 | 192.56 | |||
| 16 | 192.56 | |||
| 01/07/2025 | 16:08:02.877 | 5 | 192.60 | |
| 5 | 192.60 | |||
| 5 | 192.60 | |||
| 01/07/2025 | 16:05:12.452 | 20 | 192.46 | |
| 20 | 192.46 | |||
| 20 | 192.46 | |||
| 01/07/2025 | 16:02:18.318 | 23 | 192.08 | |
| 23 | 192.08 | |||
| 23 | 192.08 | |||
| 01/07/2025 | 15:57:25.775 | 3 | 192.76 | |
| 3 | 192.76 | |||
| 3 | 192.76 | |||
| 01/07/2025 | 15:48:23.859 | 1 | 192.92 | |
| 1 | 192.92 | |||
| 1 | 192.92 | |||
| 01/07/2025 | 15:47:50.255 | 5 | 192.98 | |
| 5 | 192.98 | |||
| 5 | 192.98 | |||
| 01/07/2025 | 15:44:40.774 | 1 | 192.42 | |
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 01/07/2025 | 15:38:30.190 | 7 | 192.04 | |
| 7 | 192.04 | |||
| 7 | 192.04 | |||
| 01/07/2025 | 15:38:02.170 | 10 | 192.00 | |
| 10 | 192.00 | |||
| 10 | 192.00 | |||
| 01/07/2025 | 15:24:16.459 | 61 | 192.76 | |
| 61 | 192.76 | |||
| 61 | 192.76 | |||
| 01/07/2025 | 15:12:44.770 | 1 | 191.24 | |
| 1 | 191.24 | |||
| 1 | 191.24 | |||
| 01/07/2025 | 15:04:52.283 | 14 | 190.74 | |
| 14 | 190.74 | |||
| 14 | 190.74 | |||
| 01/07/2025 | 14:53:25.298 | 4 | 191.34 | |
| 4 | 191.34 | |||
| 4 | 191.34 | |||
| 01/07/2025 | 14:51:57.194 | 10 | 191.64 | |
| 10 | 191.64 | |||
| 10 | 191.64 | |||
| 01/07/2025 | 14:45:37.853 | 2 | 191.86 | |
| 2 | 191.86 | |||
| 2 | 191.86 | |||
| 01/07/2025 | 14:35:15.510 | 3 | 192.02 | |
| 3 | 192.02 | |||
| 3 | 192.02 | |||
| 01/07/2025 | 14:28:07.072 | 40 | 191.48 | |
| 40 | 191.48 | |||
| 40 | 191.48 | |||
| 01/07/2025 | 14:22:56.727 | 1 | 191.64 | |
| 1 | 191.64 | |||
| 1 | 191.64 | |||
| 01/07/2025 | 14:22:29.568 | 5 | 191.60 | |
| 5 | 191.60 | |||
| 5 | 191.60 | |||
| 01/07/2025 | 14:08:18.326 | 3 | 192.10 | |
| 3 | 192.10 | |||
| 3 | 192.10 | |||
| 01/07/2025 | 14:04:56.987 | 10 | 192.00 | |
| 10 | 192.00 | |||
| 10 | 192.00 | |||
| 01/07/2025 | 14:02:42.835 | 3 | 191.72 | |
| 3 | 191.72 | |||
| 3 | 191.72 | |||
| 01/07/2025 | 14:02:01.203 | 3 | 191.70 | |
| 3 | 191.70 | |||
| 3 | 191.70 | |||
| 01/07/2025 | 14:01:34.352 | 4 | 191.52 | |
| 4 | 191.52 | |||
| 4 | 191.52 | |||
| 01/07/2025 | 13:59:14.049 | 30 | 191.46 | |
| 30 | 191.46 | |||
| 30 | 191.46 | |||
| 01/07/2025 | 13:58:45.224 | 1 | 191.46 | |
| 1 | 191.46 | |||
| 1 | 191.46 | |||
| 01/07/2025 | 13:57:51.595 | 1 | 191.56 | |
| 1 | 191.56 | |||
| 1 | 191.56 | |||
| 01/07/2025 | 13:56:39.985 | 1 | 191.36 | |
| 1 | 191.36 | |||
| 1 | 191.36 | |||
| 01/07/2025 | 13:54:39.238 | 25 | 190.96 | |
| 25 | 190.96 | |||
| 25 | 190.96 | |||
| 01/07/2025 | 13:50:19.502 | 1 | 191.06 | |
| 1 | 191.06 | |||
| 1 | 191.06 | |||
| 01/07/2025 | 13:50:09.945 | 2 | 191.18 | |
| 2 | 191.18 | |||
| 2 | 191.18 | |||
| 01/07/2025 | 13:33:09.824 | 3 | 190.68 | |
| 3 | 190.68 | |||
| 3 | 190.68 | |||
| 01/07/2025 | 13:30:21.079 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 01/07/2025 | 13:21:58.109 | 13 | 189.94 | |
| 13 | 189.94 | |||
| 13 | 189.94 | |||
| 01/07/2025 | 13:10:02.948 | 4 | 190.08 | |
| 4 | 190.08 | |||
| 4 | 190.08 | |||
| 01/07/2025 | 12:51:07.608 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 01/07/2025 | 12:50:11.978 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 01/07/2025 | 12:49:17.852 | 1 | 189.88 | |
| 1 | 189.88 | |||
| 1 | 189.88 | |||
| 01/07/2025 | 12:49:05.677 | 2 | 189.68 | |
| 2 | 189.68 | |||
| 2 | 189.68 | |||
| 01/07/2025 | 12:27:06.140 | 50 | 188.66 | |
| 50 | 188.66 | |||
| 50 | 188.66 | |||
| 01/07/2025 | 12:22:18.787 | 50 | 188.70 | |
| 50 | 188.70 | |||
| 50 | 188.70 | |||
| 01/07/2025 | 12:18:44.683 | 8 | 188.60 | |
| 8 | 188.60 | |||
| 8 | 188.60 | |||
| 01/07/2025 | 12:07:14.304 | 4 | 188.88 | |
| 4 | 188.88 | |||
| 4 | 188.88 | |||
| 01/07/2025 | 12:01:26.299 | 3 | 188.26 | |
| 3 | 188.26 | |||
| 3 | 188.26 | |||
| 01/07/2025 | 12:00:56.508 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 01/07/2025 | 11:45:52.888 | 2 | 188.14 | |
| 2 | 188.14 | |||
| 2 | 188.14 | |||
| 01/07/2025 | 11:12:06.206 | 25 | 187.72 | |
| 25 | 187.72 | |||
| 25 | 187.72 | |||
| 01/07/2025 | 10:56:15.484 | 2 | 187.06 | |
| 2 | 187.06 | |||
| 2 | 187.06 | |||
| 01/07/2025 | 10:54:21.987 | 1 | 187.40 | |
| 1 | 187.40 | |||
| 1 | 187.40 | |||
| 01/07/2025 | 10:44:08.033 | 5 | 187.46 | |
| 5 | 187.46 | |||
| 5 | 187.46 | |||
| 01/07/2025 | 10:25:37.506 | 2 | 187.00 | |
| 2 | 187.00 | |||
| 2 | 187.00 | |||
| 01/07/2025 | 10:19:40.513 | 21 | 185.68 | |
| 21 | 185.68 | |||
| 21 | 185.68 | |||
| 01/07/2025 | 09:54:15.754 | 6 | 185.86 | |
| 6 | 185.86 | |||
| 6 | 185.86 | |||
| 01/07/2025 | 09:51:43.104 | 30 | 185.58 | |
| 30 | 185.58 | |||
| 30 | 185.58 | |||
| 01/07/2025 | 09:36:11.571 | 4 | 183.92 | |
| 4 | 183.92 | |||
| 4 | 183.92 | |||
| 01/07/2025 | 09:35:05.728 | 1 | 183.74 | |
| 1 | 183.74 | |||
| 1 | 183.74 | |||
| 01/07/2025 | 09:30:28.354 | 1 | 184.74 | |
| 1 | 184.74 | |||
| 1 | 184.74 | |||
| 01/07/2025 | 09:30:20.677 | 7 | 184.68 | |
| 7 | 184.68 | |||
| 7 | 184.68 | |||
| 01/07/2025 | 09:24:48.564 | 20 | 184.56 | |
| 20 | 184.56 | |||
| 20 | 184.56 | |||
| 01/07/2025 | 09:24:07.122 | 2 | 184.60 | |
| 2 | 184.60 | |||
| 2 | 184.60 | |||
| 01/07/2025 | 09:17:41.971 | 5 | 185.14 | |
| 5 | 185.14 | |||
| 5 | 185.14 | |||
| 01/07/2025 | 08:39:49.160 | 5 | 185.74 | |
| 5 | 185.74 | |||
| 5 | 185.74 | |||
| 01/07/2025 | 08:02:20.800 | 3 | 185.74 | |
| 3 | 185.74 | |||
| 3 | 185.74 | |||
| 01/07/2025 | 08:02:15.065 | 2 | 185.76 | |
| 2 | 185.76 | |||
| 2 | 185.76 | |||
| 01/07/2025 | 08:01:04.552 | 1 | 185.78 | |
| 1 | 185.78 | |||
| 1 | 185.78 | |||
| 01/07/2025 | 08:00:51.371 | 1 | 185.78 | |
| 1 | 185.78 | |||
| 1 | 185.78 | |||
| 01/07/2025 | 08:00:44.776 | 1 | 185.80 | |
| 1 | 185.80 | |||
| 1 | 185.80 | |||
| 01/07/2025 | 08:00:23.510 | 2 | 185.82 | |
| 2 | 185.82 | |||
| 2 | 185.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00