Kering S.A.

85

81

339.20

Date Time Volume Order Volume Price
17/04/2024 21:58:24.909 7   339.20
      7 339.20
      7 339.20
17/04/2024 21:54:36.739 8   339.35
      8 339.35
      8 339.35
17/04/2024 21:06:30.853 9   339.10
      9 339.10
      9 339.10
17/04/2024 20:52:53.722 15   338.70
      15 338.70
      15 338.70
17/04/2024 20:52:13.417 10   338.75
      10 338.75
      10 338.75
17/04/2024 20:51:43.641 16   338.85
      16 338.85
      16 338.85
17/04/2024 20:48:53.650 16   339.65
      16 339.65
      16 339.65
17/04/2024 20:10:18.189 5   339.40
      5 339.40
      5 339.40
17/04/2024 20:04:26.784 8   340.00
      8 340.00
      8 340.00
17/04/2024 19:20:57.821 15   339.70
      15 339.70
      15 339.70
17/04/2024 19:11:14.098 6   339.35
      6 339.35
      6 339.35
17/04/2024 18:34:32.665 30   339.90
      30 339.90
      30 339.90
17/04/2024 18:34:23.986 16   337.60
      16 337.60
      16 337.60
17/04/2024 18:34:06.867 15   337.05
      15 337.05
      15 337.05
17/04/2024 18:34:02.519 19   337.25
      3 337.25
      19 337.25
      16 337.25
17/04/2024 18:33:45.783 16   339.55
      16 339.55
      16 339.55
17/04/2024 18:19:09.714 4   340.00
      4 340.00
      4 340.00
17/04/2024 18:14:38.345 16   340.45
      16 340.45
      16 340.45
17/04/2024 18:11:55.631 15   340.20
      15 340.20
      15 340.20
17/04/2024 18:11:31.172 1   340.20
      1 340.20
      1 340.20
17/04/2024 18:08:18.544 16   340.40
      16 340.40
      16 340.40
17/04/2024 18:07:27.893 16   341.05
      16 341.05
      16 341.05
17/04/2024 17:56:58.496 5   341.65
      5 341.65
      5 341.65
17/04/2024 17:56:57.873 1   341.65
      1 341.65
      1 341.65
17/04/2024 17:53:47.835 16   341.15
      16 341.15
      16 341.15
17/04/2024 17:31:28.027 18   341.40
      18 341.40
      18 341.40
17/04/2024 17:24:57.325 7   341.15
      7 341.15
      7 341.15
17/04/2024 17:14:20.991 1   340.85
      1 340.85
      1 340.85
17/04/2024 17:08:45.812 2   341.25
      2 341.25
      2 341.25
17/04/2024 16:54:49.454 2   341.10
      2 341.10
      2 341.10
17/04/2024 16:54:46.371 12   341.10
      12 341.10
      12 341.10
17/04/2024 16:40:12.291 1   342.00
      1 342.00
      1 342.00
17/04/2024 16:24:02.845 1   341.35
      1 341.35
      1 341.35
17/04/2024 16:15:53.674 3   342.40
      3 342.40
      3 342.40
17/04/2024 16:11:17.872 5   343.15
      5 343.15
      5 343.15
17/04/2024 15:37:25.460 1   341.50
      1 341.50
      1 341.50
17/04/2024 15:06:06.535 28   341.55
      28 341.55
      28 341.55
17/04/2024 14:58:35.285 40   341.15
      40 341.15
      40 341.15
17/04/2024 14:45:32.396 8   341.15
      8 341.15
      8 341.15
17/04/2024 14:27:16.529 4   340.70
      4 340.70
      4 340.70
17/04/2024 13:45:17.385 1   341.85
      1 341.85
      1 341.85
17/04/2024 13:33:56.755 20   341.90
      20 341.90
      20 341.90
17/04/2024 12:53:28.017 25   340.80
      25 340.80
      25 340.80
17/04/2024 12:53:26.634 50   340.80
      50 340.80
      50 340.80
17/04/2024 12:46:27.357 5   340.90
      5 340.90
      5 340.90
17/04/2024 12:42:40.299 8   341.00
      8 341.00
      8 341.00
17/04/2024 12:28:46.328 25   340.85
      25 340.85
      25 340.85
17/04/2024 12:23:29.656 1   340.45
      1 340.45
      1 340.45
17/04/2024 12:08:10.051 24   341.00
      24 341.00
      24 341.00
17/04/2024 11:53:07.973 3   340.80
      3 340.80
      3 340.80
17/04/2024 11:40:48.229 5   340.25
      5 340.25
      5 340.25
17/04/2024 11:22:14.325 3   339.75
      3 339.75
      3 339.75
17/04/2024 11:19:32.049 3   339.60
      3 339.60
      3 339.60
17/04/2024 10:59:43.325 3   339.45
      3 339.45
      3 339.45
17/04/2024 10:55:45.775 1   340.30
      1 340.30
      1 340.30
17/04/2024 10:51:51.785 10   340.50
      10 340.50
      10 340.50
17/04/2024 10:47:15.965 44   340.30
      44 340.30
      44 340.30
17/04/2024 10:37:59.369 1   340.80
      1 340.80
      1 340.80
17/04/2024 10:18:35.817 15   339.20
      15 339.20
      15 339.20
17/04/2024 10:13:09.995 40   339.65
      40 339.65
      40 339.65
17/04/2024 10:09:22.578 1   338.80
      1 338.80
      1 338.80
17/04/2024 10:06:44.677 3   338.50
      3 338.50
      3 338.50
17/04/2024 09:58:16.797 2   336.50
      2 336.50
      2 336.50
17/04/2024 09:58:03.482 3   336.40
      3 336.40
      3 336.40
17/04/2024 09:55:36.697 3   336.50
      3 336.50
      3 336.50
17/04/2024 09:53:28.889 20   337.00
      1 337.00
      20 337.00
      4 337.00
      15 337.00
17/04/2024 09:51:41.258 3   337.45
      3 337.45
      3 337.45
17/04/2024 09:51:20.276 65   337.70
      65 337.70
      65 337.70
17/04/2024 09:34:23.668 3   339.80
      3 339.80
      3 339.80
17/04/2024 09:33:54.162 1   340.25
      1 340.25
      1 340.25
17/04/2024 09:28:46.500 2   340.85
      2 340.85
      2 340.85
17/04/2024 09:23:49.463 4   339.70
      4 339.70
      4 339.70
17/04/2024 09:15:57.761 1   340.20
      1 340.20
      1 340.20
17/04/2024 09:07:14.160 4   342.30
      4 342.30
      4 342.30
17/04/2024 09:01:04.716 4   339.50
      4 339.50
      4 339.50
17/04/2024 09:01:01.716 5   340.00
      5 340.00
      5 340.00
17/04/2024 09:00:41.919 56   341.60
      55 341.60
      56 341.60
      1 341.60
17/04/2024 08:25:37.784 14   343.95
      14 343.95
      14 343.95
17/04/2024 08:25:29.322 16   341.90
      16 341.90
      16 341.90
17/04/2024 08:00:17.602 2   342.70
      2 342.70
      2 342.70
17/04/2024 08:00:16.310 1   342.80
      1 342.80
      1 342.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)