Kering S.A.
- Information
- Last
- Buy
- Sell
85
81
339.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:58:24.909 | 7 | 339.20 | |
7 | 339.20 | |||
7 | 339.20 | |||
17/04/2024 | 21:54:36.739 | 8 | 339.35 | |
8 | 339.35 | |||
8 | 339.35 | |||
17/04/2024 | 21:06:30.853 | 9 | 339.10 | |
9 | 339.10 | |||
9 | 339.10 | |||
17/04/2024 | 20:52:53.722 | 15 | 338.70 | |
15 | 338.70 | |||
15 | 338.70 | |||
17/04/2024 | 20:52:13.417 | 10 | 338.75 | |
10 | 338.75 | |||
10 | 338.75 | |||
17/04/2024 | 20:51:43.641 | 16 | 338.85 | |
16 | 338.85 | |||
16 | 338.85 | |||
17/04/2024 | 20:48:53.650 | 16 | 339.65 | |
16 | 339.65 | |||
16 | 339.65 | |||
17/04/2024 | 20:10:18.189 | 5 | 339.40 | |
5 | 339.40 | |||
5 | 339.40 | |||
17/04/2024 | 20:04:26.784 | 8 | 340.00 | |
8 | 340.00 | |||
8 | 340.00 | |||
17/04/2024 | 19:20:57.821 | 15 | 339.70 | |
15 | 339.70 | |||
15 | 339.70 | |||
17/04/2024 | 19:11:14.098 | 6 | 339.35 | |
6 | 339.35 | |||
6 | 339.35 | |||
17/04/2024 | 18:34:32.665 | 30 | 339.90 | |
30 | 339.90 | |||
30 | 339.90 | |||
17/04/2024 | 18:34:23.986 | 16 | 337.60 | |
16 | 337.60 | |||
16 | 337.60 | |||
17/04/2024 | 18:34:06.867 | 15 | 337.05 | |
15 | 337.05 | |||
15 | 337.05 | |||
17/04/2024 | 18:34:02.519 | 19 | 337.25 | |
3 | 337.25 | |||
19 | 337.25 | |||
16 | 337.25 | |||
17/04/2024 | 18:33:45.783 | 16 | 339.55 | |
16 | 339.55 | |||
16 | 339.55 | |||
17/04/2024 | 18:19:09.714 | 4 | 340.00 | |
4 | 340.00 | |||
4 | 340.00 | |||
17/04/2024 | 18:14:38.345 | 16 | 340.45 | |
16 | 340.45 | |||
16 | 340.45 | |||
17/04/2024 | 18:11:55.631 | 15 | 340.20 | |
15 | 340.20 | |||
15 | 340.20 | |||
17/04/2024 | 18:11:31.172 | 1 | 340.20 | |
1 | 340.20 | |||
1 | 340.20 | |||
17/04/2024 | 18:08:18.544 | 16 | 340.40 | |
16 | 340.40 | |||
16 | 340.40 | |||
17/04/2024 | 18:07:27.893 | 16 | 341.05 | |
16 | 341.05 | |||
16 | 341.05 | |||
17/04/2024 | 17:56:58.496 | 5 | 341.65 | |
5 | 341.65 | |||
5 | 341.65 | |||
17/04/2024 | 17:56:57.873 | 1 | 341.65 | |
1 | 341.65 | |||
1 | 341.65 | |||
17/04/2024 | 17:53:47.835 | 16 | 341.15 | |
16 | 341.15 | |||
16 | 341.15 | |||
17/04/2024 | 17:31:28.027 | 18 | 341.40 | |
18 | 341.40 | |||
18 | 341.40 | |||
17/04/2024 | 17:24:57.325 | 7 | 341.15 | |
7 | 341.15 | |||
7 | 341.15 | |||
17/04/2024 | 17:14:20.991 | 1 | 340.85 | |
1 | 340.85 | |||
1 | 340.85 | |||
17/04/2024 | 17:08:45.812 | 2 | 341.25 | |
2 | 341.25 | |||
2 | 341.25 | |||
17/04/2024 | 16:54:49.454 | 2 | 341.10 | |
2 | 341.10 | |||
2 | 341.10 | |||
17/04/2024 | 16:54:46.371 | 12 | 341.10 | |
12 | 341.10 | |||
12 | 341.10 | |||
17/04/2024 | 16:40:12.291 | 1 | 342.00 | |
1 | 342.00 | |||
1 | 342.00 | |||
17/04/2024 | 16:24:02.845 | 1 | 341.35 | |
1 | 341.35 | |||
1 | 341.35 | |||
17/04/2024 | 16:15:53.674 | 3 | 342.40 | |
3 | 342.40 | |||
3 | 342.40 | |||
17/04/2024 | 16:11:17.872 | 5 | 343.15 | |
5 | 343.15 | |||
5 | 343.15 | |||
17/04/2024 | 15:37:25.460 | 1 | 341.50 | |
1 | 341.50 | |||
1 | 341.50 | |||
17/04/2024 | 15:06:06.535 | 28 | 341.55 | |
28 | 341.55 | |||
28 | 341.55 | |||
17/04/2024 | 14:58:35.285 | 40 | 341.15 | |
40 | 341.15 | |||
40 | 341.15 | |||
17/04/2024 | 14:45:32.396 | 8 | 341.15 | |
8 | 341.15 | |||
8 | 341.15 | |||
17/04/2024 | 14:27:16.529 | 4 | 340.70 | |
4 | 340.70 | |||
4 | 340.70 | |||
17/04/2024 | 13:45:17.385 | 1 | 341.85 | |
1 | 341.85 | |||
1 | 341.85 | |||
17/04/2024 | 13:33:56.755 | 20 | 341.90 | |
20 | 341.90 | |||
20 | 341.90 | |||
17/04/2024 | 12:53:28.017 | 25 | 340.80 | |
25 | 340.80 | |||
25 | 340.80 | |||
17/04/2024 | 12:53:26.634 | 50 | 340.80 | |
50 | 340.80 | |||
50 | 340.80 | |||
17/04/2024 | 12:46:27.357 | 5 | 340.90 | |
5 | 340.90 | |||
5 | 340.90 | |||
17/04/2024 | 12:42:40.299 | 8 | 341.00 | |
8 | 341.00 | |||
8 | 341.00 | |||
17/04/2024 | 12:28:46.328 | 25 | 340.85 | |
25 | 340.85 | |||
25 | 340.85 | |||
17/04/2024 | 12:23:29.656 | 1 | 340.45 | |
1 | 340.45 | |||
1 | 340.45 | |||
17/04/2024 | 12:08:10.051 | 24 | 341.00 | |
24 | 341.00 | |||
24 | 341.00 | |||
17/04/2024 | 11:53:07.973 | 3 | 340.80 | |
3 | 340.80 | |||
3 | 340.80 | |||
17/04/2024 | 11:40:48.229 | 5 | 340.25 | |
5 | 340.25 | |||
5 | 340.25 | |||
17/04/2024 | 11:22:14.325 | 3 | 339.75 | |
3 | 339.75 | |||
3 | 339.75 | |||
17/04/2024 | 11:19:32.049 | 3 | 339.60 | |
3 | 339.60 | |||
3 | 339.60 | |||
17/04/2024 | 10:59:43.325 | 3 | 339.45 | |
3 | 339.45 | |||
3 | 339.45 | |||
17/04/2024 | 10:55:45.775 | 1 | 340.30 | |
1 | 340.30 | |||
1 | 340.30 | |||
17/04/2024 | 10:51:51.785 | 10 | 340.50 | |
10 | 340.50 | |||
10 | 340.50 | |||
17/04/2024 | 10:47:15.965 | 44 | 340.30 | |
44 | 340.30 | |||
44 | 340.30 | |||
17/04/2024 | 10:37:59.369 | 1 | 340.80 | |
1 | 340.80 | |||
1 | 340.80 | |||
17/04/2024 | 10:18:35.817 | 15 | 339.20 | |
15 | 339.20 | |||
15 | 339.20 | |||
17/04/2024 | 10:13:09.995 | 40 | 339.65 | |
40 | 339.65 | |||
40 | 339.65 | |||
17/04/2024 | 10:09:22.578 | 1 | 338.80 | |
1 | 338.80 | |||
1 | 338.80 | |||
17/04/2024 | 10:06:44.677 | 3 | 338.50 | |
3 | 338.50 | |||
3 | 338.50 | |||
17/04/2024 | 09:58:16.797 | 2 | 336.50 | |
2 | 336.50 | |||
2 | 336.50 | |||
17/04/2024 | 09:58:03.482 | 3 | 336.40 | |
3 | 336.40 | |||
3 | 336.40 | |||
17/04/2024 | 09:55:36.697 | 3 | 336.50 | |
3 | 336.50 | |||
3 | 336.50 | |||
17/04/2024 | 09:53:28.889 | 20 | 337.00 | |
1 | 337.00 | |||
20 | 337.00 | |||
4 | 337.00 | |||
15 | 337.00 | |||
17/04/2024 | 09:51:41.258 | 3 | 337.45 | |
3 | 337.45 | |||
3 | 337.45 | |||
17/04/2024 | 09:51:20.276 | 65 | 337.70 | |
65 | 337.70 | |||
65 | 337.70 | |||
17/04/2024 | 09:34:23.668 | 3 | 339.80 | |
3 | 339.80 | |||
3 | 339.80 | |||
17/04/2024 | 09:33:54.162 | 1 | 340.25 | |
1 | 340.25 | |||
1 | 340.25 | |||
17/04/2024 | 09:28:46.500 | 2 | 340.85 | |
2 | 340.85 | |||
2 | 340.85 | |||
17/04/2024 | 09:23:49.463 | 4 | 339.70 | |
4 | 339.70 | |||
4 | 339.70 | |||
17/04/2024 | 09:15:57.761 | 1 | 340.20 | |
1 | 340.20 | |||
1 | 340.20 | |||
17/04/2024 | 09:07:14.160 | 4 | 342.30 | |
4 | 342.30 | |||
4 | 342.30 | |||
17/04/2024 | 09:01:04.716 | 4 | 339.50 | |
4 | 339.50 | |||
4 | 339.50 | |||
17/04/2024 | 09:01:01.716 | 5 | 340.00 | |
5 | 340.00 | |||
5 | 340.00 | |||
17/04/2024 | 09:00:41.919 | 56 | 341.60 | |
55 | 341.60 | |||
56 | 341.60 | |||
1 | 341.60 | |||
17/04/2024 | 08:25:37.784 | 14 | 343.95 | |
14 | 343.95 | |||
14 | 343.95 | |||
17/04/2024 | 08:25:29.322 | 16 | 341.90 | |
16 | 341.90 | |||
16 | 341.90 | |||
17/04/2024 | 08:00:17.602 | 2 | 342.70 | |
2 | 342.70 | |||
2 | 342.70 | |||
17/04/2024 | 08:00:16.310 | 1 | 342.80 | |
1 | 342.80 | |||
1 | 342.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00