Kering S.A.

20

21

752.00

Date Time Volume Order Volume Price
24/06/2021 16:25:33.066 1   752.00
      1 752.00
      1 752.00
24/06/2021 16:14:53.120 60   752.40
      60 752.40
      60 752.40
24/06/2021 16:13:13.848 60   752.10
      60 752.10
      60 752.10
24/06/2021 15:57:44.190 10   751.60
      10 751.60
      10 751.60
24/06/2021 15:39:59.589 18   751.70
      18 751.70
      18 751.70
24/06/2021 15:04:36.101 1   750.30
      1 750.30
      1 750.30
24/06/2021 14:31:52.104 60   749.40
      60 749.40
      60 749.40
24/06/2021 13:44:18.717 60   750.90
      60 750.90
      60 750.90
24/06/2021 13:06:24.645 3   751.00
      3 751.00
      3 751.00
24/06/2021 12:57:59.249 2   749.90
      2 749.90
      2 749.90
24/06/2021 11:27:32.054 7   749.00
      7 749.00
      7 749.00
24/06/2021 10:17:25.017 10   746.10
      10 746.10
      10 746.10
24/06/2021 09:43:11.708 7   745.40
      7 745.40
      7 745.40
24/06/2021 09:38:09.779 7   745.90
      7 745.90
      7 745.90
24/06/2021 09:23:26.745 38   746.30
      38 746.30
      38 746.30
24/06/2021 09:23:14.731 20   746.50
      20 746.50
      20 746.50
24/06/2021 09:23:10.674 1   746.50
      1 746.50
      1 746.50
24/06/2021 09:14:09.875 20   747.10
      20 747.10
      20 747.10
24/06/2021 09:11:29.274 8   750.00
      8 750.00
      8 750.00
24/06/2021 09:11:22.403 60   750.00
      60 750.00
      60 750.00
24/06/2021 08:34:45.233 8   741.00
      8 741.00
      8 741.00
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)