Schneider Electric SE

79

73

210.05

Date Time Volume Order Volume Price
19/04/2024 15:33:06.058 14   210.05
      14 210.05
      14 210.05
19/04/2024 15:29:38.036 100   210.05
      100 210.05
      100 210.05
19/04/2024 15:23:09.204 6   209.30
      6 209.30
      6 209.30
19/04/2024 15:12:08.477 3   209.75
      3 209.75
      3 209.75
19/04/2024 15:05:25.204 31   210.30
      31 210.30
      31 210.30
19/04/2024 15:03:05.526 20   210.40
      20 210.40
      20 210.40
19/04/2024 14:56:49.477 62   210.20
      62 210.20
      62 210.20
19/04/2024 14:56:23.593 96   210.05
      96 210.05
      96 210.05
19/04/2024 14:53:25.429 15   210.25
      15 210.25
      15 210.25
19/04/2024 14:52:06.017 21   210.30
      21 210.30
      21 210.30
19/04/2024 14:50:24.446 20   210.20
      20 210.20
      20 210.20
19/04/2024 14:47:26.559 2   209.65
      2 209.65
      2 209.65
19/04/2024 14:44:18.720 15   209.60
      15 209.60
      15 209.60
19/04/2024 14:32:09.244 15   210.05
      15 210.05
      15 210.05
19/04/2024 14:32:09.140 16   210.05
      16 210.05
      16 210.05
19/04/2024 14:12:16.341 46   210.30
      46 210.30
      46 210.30
19/04/2024 14:10:40.699 200   210.35
      200 210.35
      200 210.35
19/04/2024 14:10:16.954 50   210.50
      50 210.50
      50 210.50
19/04/2024 14:07:29.397 75   210.30
      75 210.30
      75 210.30
19/04/2024 14:07:00.018 1   210.40
      1 210.40
      1 210.40
19/04/2024 13:58:41.766 25   210.75
      25 210.75
      25 210.75
19/04/2024 13:48:53.531 3   210.65
      3 210.65
      3 210.65
19/04/2024 13:48:32.101 3   210.80
      3 210.80
      3 210.80
19/04/2024 13:33:44.100 200   210.80
      200 210.80
      200 210.80
19/04/2024 13:33:11.847 150   210.65
      150 210.65
      150 210.65
19/04/2024 13:32:31.717 95   210.55
      95 210.55
      95 210.55
19/04/2024 13:30:23.931 1   210.70
      1 210.70
      1 210.70
19/04/2024 13:20:13.160 33   210.25
      33 210.25
      33 210.25
19/04/2024 12:45:06.359 21   210.15
      21 210.15
      21 210.15
19/04/2024 11:37:21.614 50   210.30
      50 210.30
      50 210.30
19/04/2024 11:36:56.269 33   210.40
      33 210.40
      33 210.40
19/04/2024 11:14:48.462 8   210.00
      8 210.00
      8 210.00
19/04/2024 11:05:52.485 95   210.60
      95 210.60
      95 210.60
19/04/2024 10:56:07.687 4   210.50
      4 210.50
      4 210.50
19/04/2024 10:53:30.887 29   210.30
      18 210.30
      29 210.30
      11 210.30
19/04/2024 10:53:30.782 9   210.30
      9 210.30
      9 210.30
19/04/2024 10:53:30.646 20   210.30
      20 210.30
      9 210.30
      11 210.30
19/04/2024 10:53:30.519 14   210.30
      10 210.30
      4 210.30
      14 210.30
19/04/2024 10:53:30.408 21   210.30
      10 210.30
      21 210.30
      6 210.30
      5 210.30
19/04/2024 10:53:30.221 8   210.30
      8 210.30
      8 210.30
19/04/2024 10:53:30.135 11   210.30
      11 210.30
      11 210.30
19/04/2024 10:53:30.054 16   210.30
      16 210.30
      16 210.30
19/04/2024 10:43:45.114 66   210.40
      66 210.40
      66 210.40
19/04/2024 10:21:57.592 20   211.35
      20 211.35
      20 211.35
19/04/2024 10:12:26.024 18   210.85
      18 210.85
      18 210.85
19/04/2024 10:11:15.182 38   211.15
      38 211.15
      38 211.15
19/04/2024 09:41:32.964 20   210.35
      20 210.35
      20 210.35
19/04/2024 09:32:25.268 16   210.30
      16 210.30
      16 210.30
19/04/2024 09:25:32.942 200   210.15
      200 210.15
      200 210.15
19/04/2024 09:25:21.307 1   210.20
      1 210.20
      1 210.20
19/04/2024 09:23:19.521 10   210.10
      10 210.10
      10 210.10
19/04/2024 09:15:28.032 10   209.75
      10 209.75
      10 209.75
19/04/2024 09:09:43.233 100   210.90
      100 210.90
      100 210.90
19/04/2024 09:08:11.461 70   211.00
      70 211.00
      70 211.00
19/04/2024 09:03:23.220 30   210.15
      30 210.15
      30 210.15
19/04/2024 09:02:24.994 1   209.95
      1 209.95
      1 209.95
19/04/2024 09:02:03.870 43   209.55
      43 209.55
      43 209.55
19/04/2024 09:01:05.527 20   208.95
      20 208.95
      20 208.95
19/04/2024 08:49:47.024 6   211.90
      6 211.90
      6 211.90
19/04/2024 08:41:30.590 30   211.00
      30 211.00
      30 211.00
19/04/2024 08:40:55.898 30   210.00
      30 210.00
      30 210.00
19/04/2024 08:40:27.955 3   210.00
      3 210.00
      3 210.00
19/04/2024 08:39:54.679 30   210.85
      30 210.85
      30 210.85
19/04/2024 08:39:36.973 25   211.50
      25 211.50
      25 211.50
19/04/2024 08:39:17.897 30   212.00
      30 212.00
      30 212.00
19/04/2024 08:37:32.687 30   212.30
      30 212.30
      30 212.30
19/04/2024 08:36:34.707 10   213.30
      10 213.30
      10 213.30
19/04/2024 08:13:24.656 3   211.70
      3 211.70
      3 211.70
19/04/2024 08:12:53.258 43   212.80
      43 212.80
      43 212.80
19/04/2024 08:08:58.175 1   210.85
      1 210.85
      1 210.85
19/04/2024 08:02:50.508 1   210.85
      1 210.85
      1 210.85
19/04/2024 08:00:05.317 30   212.00
      30 212.00
      30 212.00
19/04/2024 08:00:00.530 10   212.05
      10 212.05
      10 212.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)