Schneider Electric SE

45

42

153.76

Date Time Volume Order Volume Price
04/10/2023 21:08:58.982 19   153.76
      19 153.76
      19 153.76
04/10/2023 20:13:04.474 40   153.76
      40 153.76
      40 153.76
04/10/2023 20:05:51.097 40   154.00
      40 154.00
      40 154.00
04/10/2023 17:35:09.570 35   153.74
      35 153.74
      35 153.74
04/10/2023 17:18:26.333 73   153.74
      73 153.74
      73 153.74
04/10/2023 17:09:20.591 39   153.32
      39 153.32
      39 153.32
04/10/2023 16:50:20.847 21   153.08
      21 153.08
      21 153.08
04/10/2023 16:50:20.116 127   153.12
      127 153.12
      127 153.12
04/10/2023 16:32:13.299 16   153.24
      16 153.24
      16 153.24
04/10/2023 16:32:13.199 50   153.24
      50 153.24
      50 153.24
04/10/2023 16:29:40.266 18   152.98
      18 152.98
      18 152.98
04/10/2023 16:29:07.880 9   153.00
      9 153.00
      9 153.00
04/10/2023 16:29:00.257 17   153.08
      17 153.08
      17 153.08
04/10/2023 16:12:14.471 1   153.64
      1 153.64
      1 153.64
04/10/2023 16:08:46.529 4   153.58
      4 153.58
      4 153.58
04/10/2023 16:02:11.864 11   153.66
      11 153.66
      11 153.66
04/10/2023 15:52:11.513 47   154.18
      47 154.18
      47 154.18
04/10/2023 15:52:11.410 69   154.18
      30 154.18
      69 154.18
      5 154.18
      34 154.18
04/10/2023 15:52:11.285 4   154.18
      4 154.18
      4 154.18
04/10/2023 15:40:06.872 9   154.82
      9 154.82
      9 154.82
04/10/2023 15:24:09.639 17   154.58
      17 154.58
      17 154.58
04/10/2023 15:24:09.536 77   154.58
      77 154.58
      77 154.58
04/10/2023 15:03:13.387 4   154.78
      4 154.78
      4 154.78
04/10/2023 15:03:13.294 46   154.78
      10 154.78
      22 154.78
      14 154.78
      46 154.78
04/10/2023 15:03:13.142 94   154.78
      94 154.78
      94 154.78
04/10/2023 15:03:13.054 14   154.78
      14 154.78
      14 154.78
04/10/2023 14:53:06.797 18   155.08
      18 155.08
      18 155.08
04/10/2023 14:52:00.756 16   155.14
      16 155.14
      16 155.14
04/10/2023 14:42:06.586 15   154.90
      15 154.90
      15 154.90
04/10/2023 14:42:06.459 13   154.90
      13 154.90
      13 154.90
04/10/2023 13:31:53.271 53   154.46
      53 154.46
      53 154.46
04/10/2023 12:05:25.963 10   154.12
      10 154.12
      10 154.12
04/10/2023 11:34:48.345 1   153.60
      1 153.60
      1 153.60
04/10/2023 10:40:56.352 8   153.72
      8 153.72
      8 153.72
04/10/2023 09:56:28.195 200   153.06
      200 153.06
      200 153.06
04/10/2023 09:56:02.088 300   153.06
      300 153.06
      300 153.06
04/10/2023 09:55:09.346 200   153.06
      200 153.06
      200 153.06
04/10/2023 09:54:46.571 300   153.12
      300 153.12
      300 153.12
04/10/2023 09:28:40.171 6   152.84
      6 152.84
      6 152.84
04/10/2023 09:17:06.408 107   153.16
      107 153.16
      107 153.16
04/10/2023 09:13:06.816 20   152.98
      20 152.98
      20 152.98
04/10/2023 08:47:33.727 33   153.90
      33 153.90
      33 153.90
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)