Schneider Electric SE
- Information
- Last
- Buy
- Sell
79
73
210.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 15:33:06.058 | 14 | 210.05 | |
14 | 210.05 | |||
14 | 210.05 | |||
19/04/2024 | 15:29:38.036 | 100 | 210.05 | |
100 | 210.05 | |||
100 | 210.05 | |||
19/04/2024 | 15:23:09.204 | 6 | 209.30 | |
6 | 209.30 | |||
6 | 209.30 | |||
19/04/2024 | 15:12:08.477 | 3 | 209.75 | |
3 | 209.75 | |||
3 | 209.75 | |||
19/04/2024 | 15:05:25.204 | 31 | 210.30 | |
31 | 210.30 | |||
31 | 210.30 | |||
19/04/2024 | 15:03:05.526 | 20 | 210.40 | |
20 | 210.40 | |||
20 | 210.40 | |||
19/04/2024 | 14:56:49.477 | 62 | 210.20 | |
62 | 210.20 | |||
62 | 210.20 | |||
19/04/2024 | 14:56:23.593 | 96 | 210.05 | |
96 | 210.05 | |||
96 | 210.05 | |||
19/04/2024 | 14:53:25.429 | 15 | 210.25 | |
15 | 210.25 | |||
15 | 210.25 | |||
19/04/2024 | 14:52:06.017 | 21 | 210.30 | |
21 | 210.30 | |||
21 | 210.30 | |||
19/04/2024 | 14:50:24.446 | 20 | 210.20 | |
20 | 210.20 | |||
20 | 210.20 | |||
19/04/2024 | 14:47:26.559 | 2 | 209.65 | |
2 | 209.65 | |||
2 | 209.65 | |||
19/04/2024 | 14:44:18.720 | 15 | 209.60 | |
15 | 209.60 | |||
15 | 209.60 | |||
19/04/2024 | 14:32:09.244 | 15 | 210.05 | |
15 | 210.05 | |||
15 | 210.05 | |||
19/04/2024 | 14:32:09.140 | 16 | 210.05 | |
16 | 210.05 | |||
16 | 210.05 | |||
19/04/2024 | 14:12:16.341 | 46 | 210.30 | |
46 | 210.30 | |||
46 | 210.30 | |||
19/04/2024 | 14:10:40.699 | 200 | 210.35 | |
200 | 210.35 | |||
200 | 210.35 | |||
19/04/2024 | 14:10:16.954 | 50 | 210.50 | |
50 | 210.50 | |||
50 | 210.50 | |||
19/04/2024 | 14:07:29.397 | 75 | 210.30 | |
75 | 210.30 | |||
75 | 210.30 | |||
19/04/2024 | 14:07:00.018 | 1 | 210.40 | |
1 | 210.40 | |||
1 | 210.40 | |||
19/04/2024 | 13:58:41.766 | 25 | 210.75 | |
25 | 210.75 | |||
25 | 210.75 | |||
19/04/2024 | 13:48:53.531 | 3 | 210.65 | |
3 | 210.65 | |||
3 | 210.65 | |||
19/04/2024 | 13:48:32.101 | 3 | 210.80 | |
3 | 210.80 | |||
3 | 210.80 | |||
19/04/2024 | 13:33:44.100 | 200 | 210.80 | |
200 | 210.80 | |||
200 | 210.80 | |||
19/04/2024 | 13:33:11.847 | 150 | 210.65 | |
150 | 210.65 | |||
150 | 210.65 | |||
19/04/2024 | 13:32:31.717 | 95 | 210.55 | |
95 | 210.55 | |||
95 | 210.55 | |||
19/04/2024 | 13:30:23.931 | 1 | 210.70 | |
1 | 210.70 | |||
1 | 210.70 | |||
19/04/2024 | 13:20:13.160 | 33 | 210.25 | |
33 | 210.25 | |||
33 | 210.25 | |||
19/04/2024 | 12:45:06.359 | 21 | 210.15 | |
21 | 210.15 | |||
21 | 210.15 | |||
19/04/2024 | 11:37:21.614 | 50 | 210.30 | |
50 | 210.30 | |||
50 | 210.30 | |||
19/04/2024 | 11:36:56.269 | 33 | 210.40 | |
33 | 210.40 | |||
33 | 210.40 | |||
19/04/2024 | 11:14:48.462 | 8 | 210.00 | |
8 | 210.00 | |||
8 | 210.00 | |||
19/04/2024 | 11:05:52.485 | 95 | 210.60 | |
95 | 210.60 | |||
95 | 210.60 | |||
19/04/2024 | 10:56:07.687 | 4 | 210.50 | |
4 | 210.50 | |||
4 | 210.50 | |||
19/04/2024 | 10:53:30.887 | 29 | 210.30 | |
18 | 210.30 | |||
29 | 210.30 | |||
11 | 210.30 | |||
19/04/2024 | 10:53:30.782 | 9 | 210.30 | |
9 | 210.30 | |||
9 | 210.30 | |||
19/04/2024 | 10:53:30.646 | 20 | 210.30 | |
20 | 210.30 | |||
9 | 210.30 | |||
11 | 210.30 | |||
19/04/2024 | 10:53:30.519 | 14 | 210.30 | |
10 | 210.30 | |||
4 | 210.30 | |||
14 | 210.30 | |||
19/04/2024 | 10:53:30.408 | 21 | 210.30 | |
10 | 210.30 | |||
21 | 210.30 | |||
6 | 210.30 | |||
5 | 210.30 | |||
19/04/2024 | 10:53:30.221 | 8 | 210.30 | |
8 | 210.30 | |||
8 | 210.30 | |||
19/04/2024 | 10:53:30.135 | 11 | 210.30 | |
11 | 210.30 | |||
11 | 210.30 | |||
19/04/2024 | 10:53:30.054 | 16 | 210.30 | |
16 | 210.30 | |||
16 | 210.30 | |||
19/04/2024 | 10:43:45.114 | 66 | 210.40 | |
66 | 210.40 | |||
66 | 210.40 | |||
19/04/2024 | 10:21:57.592 | 20 | 211.35 | |
20 | 211.35 | |||
20 | 211.35 | |||
19/04/2024 | 10:12:26.024 | 18 | 210.85 | |
18 | 210.85 | |||
18 | 210.85 | |||
19/04/2024 | 10:11:15.182 | 38 | 211.15 | |
38 | 211.15 | |||
38 | 211.15 | |||
19/04/2024 | 09:41:32.964 | 20 | 210.35 | |
20 | 210.35 | |||
20 | 210.35 | |||
19/04/2024 | 09:32:25.268 | 16 | 210.30 | |
16 | 210.30 | |||
16 | 210.30 | |||
19/04/2024 | 09:25:32.942 | 200 | 210.15 | |
200 | 210.15 | |||
200 | 210.15 | |||
19/04/2024 | 09:25:21.307 | 1 | 210.20 | |
1 | 210.20 | |||
1 | 210.20 | |||
19/04/2024 | 09:23:19.521 | 10 | 210.10 | |
10 | 210.10 | |||
10 | 210.10 | |||
19/04/2024 | 09:15:28.032 | 10 | 209.75 | |
10 | 209.75 | |||
10 | 209.75 | |||
19/04/2024 | 09:09:43.233 | 100 | 210.90 | |
100 | 210.90 | |||
100 | 210.90 | |||
19/04/2024 | 09:08:11.461 | 70 | 211.00 | |
70 | 211.00 | |||
70 | 211.00 | |||
19/04/2024 | 09:03:23.220 | 30 | 210.15 | |
30 | 210.15 | |||
30 | 210.15 | |||
19/04/2024 | 09:02:24.994 | 1 | 209.95 | |
1 | 209.95 | |||
1 | 209.95 | |||
19/04/2024 | 09:02:03.870 | 43 | 209.55 | |
43 | 209.55 | |||
43 | 209.55 | |||
19/04/2024 | 09:01:05.527 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
19/04/2024 | 08:49:47.024 | 6 | 211.90 | |
6 | 211.90 | |||
6 | 211.90 | |||
19/04/2024 | 08:41:30.590 | 30 | 211.00 | |
30 | 211.00 | |||
30 | 211.00 | |||
19/04/2024 | 08:40:55.898 | 30 | 210.00 | |
30 | 210.00 | |||
30 | 210.00 | |||
19/04/2024 | 08:40:27.955 | 3 | 210.00 | |
3 | 210.00 | |||
3 | 210.00 | |||
19/04/2024 | 08:39:54.679 | 30 | 210.85 | |
30 | 210.85 | |||
30 | 210.85 | |||
19/04/2024 | 08:39:36.973 | 25 | 211.50 | |
25 | 211.50 | |||
25 | 211.50 | |||
19/04/2024 | 08:39:17.897 | 30 | 212.00 | |
30 | 212.00 | |||
30 | 212.00 | |||
19/04/2024 | 08:37:32.687 | 30 | 212.30 | |
30 | 212.30 | |||
30 | 212.30 | |||
19/04/2024 | 08:36:34.707 | 10 | 213.30 | |
10 | 213.30 | |||
10 | 213.30 | |||
19/04/2024 | 08:13:24.656 | 3 | 211.70 | |
3 | 211.70 | |||
3 | 211.70 | |||
19/04/2024 | 08:12:53.258 | 43 | 212.80 | |
43 | 212.80 | |||
43 | 212.80 | |||
19/04/2024 | 08:08:58.175 | 1 | 210.85 | |
1 | 210.85 | |||
1 | 210.85 | |||
19/04/2024 | 08:02:50.508 | 1 | 210.85 | |
1 | 210.85 | |||
1 | 210.85 | |||
19/04/2024 | 08:00:05.317 | 30 | 212.00 | |
30 | 212.00 | |||
30 | 212.00 | |||
19/04/2024 | 08:00:00.530 | 10 | 212.05 | |
10 | 212.05 | |||
10 | 212.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 15:35:42
Last Update:
19/04/2024 @ 15:35:42