Schneider Electric SE
- Information
- Last
- Buy
- Sell
45
42
153.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/10/2023 | 21:08:58.982 | 19 | 153.76 | |
19 | 153.76 | |||
19 | 153.76 | |||
04/10/2023 | 20:13:04.474 | 40 | 153.76 | |
40 | 153.76 | |||
40 | 153.76 | |||
04/10/2023 | 20:05:51.097 | 40 | 154.00 | |
40 | 154.00 | |||
40 | 154.00 | |||
04/10/2023 | 17:35:09.570 | 35 | 153.74 | |
35 | 153.74 | |||
35 | 153.74 | |||
04/10/2023 | 17:18:26.333 | 73 | 153.74 | |
73 | 153.74 | |||
73 | 153.74 | |||
04/10/2023 | 17:09:20.591 | 39 | 153.32 | |
39 | 153.32 | |||
39 | 153.32 | |||
04/10/2023 | 16:50:20.847 | 21 | 153.08 | |
21 | 153.08 | |||
21 | 153.08 | |||
04/10/2023 | 16:50:20.116 | 127 | 153.12 | |
127 | 153.12 | |||
127 | 153.12 | |||
04/10/2023 | 16:32:13.299 | 16 | 153.24 | |
16 | 153.24 | |||
16 | 153.24 | |||
04/10/2023 | 16:32:13.199 | 50 | 153.24 | |
50 | 153.24 | |||
50 | 153.24 | |||
04/10/2023 | 16:29:40.266 | 18 | 152.98 | |
18 | 152.98 | |||
18 | 152.98 | |||
04/10/2023 | 16:29:07.880 | 9 | 153.00 | |
9 | 153.00 | |||
9 | 153.00 | |||
04/10/2023 | 16:29:00.257 | 17 | 153.08 | |
17 | 153.08 | |||
17 | 153.08 | |||
04/10/2023 | 16:12:14.471 | 1 | 153.64 | |
1 | 153.64 | |||
1 | 153.64 | |||
04/10/2023 | 16:08:46.529 | 4 | 153.58 | |
4 | 153.58 | |||
4 | 153.58 | |||
04/10/2023 | 16:02:11.864 | 11 | 153.66 | |
11 | 153.66 | |||
11 | 153.66 | |||
04/10/2023 | 15:52:11.513 | 47 | 154.18 | |
47 | 154.18 | |||
47 | 154.18 | |||
04/10/2023 | 15:52:11.410 | 69 | 154.18 | |
30 | 154.18 | |||
69 | 154.18 | |||
5 | 154.18 | |||
34 | 154.18 | |||
04/10/2023 | 15:52:11.285 | 4 | 154.18 | |
4 | 154.18 | |||
4 | 154.18 | |||
04/10/2023 | 15:40:06.872 | 9 | 154.82 | |
9 | 154.82 | |||
9 | 154.82 | |||
04/10/2023 | 15:24:09.639 | 17 | 154.58 | |
17 | 154.58 | |||
17 | 154.58 | |||
04/10/2023 | 15:24:09.536 | 77 | 154.58 | |
77 | 154.58 | |||
77 | 154.58 | |||
04/10/2023 | 15:03:13.387 | 4 | 154.78 | |
4 | 154.78 | |||
4 | 154.78 | |||
04/10/2023 | 15:03:13.294 | 46 | 154.78 | |
10 | 154.78 | |||
22 | 154.78 | |||
14 | 154.78 | |||
46 | 154.78 | |||
04/10/2023 | 15:03:13.142 | 94 | 154.78 | |
94 | 154.78 | |||
94 | 154.78 | |||
04/10/2023 | 15:03:13.054 | 14 | 154.78 | |
14 | 154.78 | |||
14 | 154.78 | |||
04/10/2023 | 14:53:06.797 | 18 | 155.08 | |
18 | 155.08 | |||
18 | 155.08 | |||
04/10/2023 | 14:52:00.756 | 16 | 155.14 | |
16 | 155.14 | |||
16 | 155.14 | |||
04/10/2023 | 14:42:06.586 | 15 | 154.90 | |
15 | 154.90 | |||
15 | 154.90 | |||
04/10/2023 | 14:42:06.459 | 13 | 154.90 | |
13 | 154.90 | |||
13 | 154.90 | |||
04/10/2023 | 13:31:53.271 | 53 | 154.46 | |
53 | 154.46 | |||
53 | 154.46 | |||
04/10/2023 | 12:05:25.963 | 10 | 154.12 | |
10 | 154.12 | |||
10 | 154.12 | |||
04/10/2023 | 11:34:48.345 | 1 | 153.60 | |
1 | 153.60 | |||
1 | 153.60 | |||
04/10/2023 | 10:40:56.352 | 8 | 153.72 | |
8 | 153.72 | |||
8 | 153.72 | |||
04/10/2023 | 09:56:28.195 | 200 | 153.06 | |
200 | 153.06 | |||
200 | 153.06 | |||
04/10/2023 | 09:56:02.088 | 300 | 153.06 | |
300 | 153.06 | |||
300 | 153.06 | |||
04/10/2023 | 09:55:09.346 | 200 | 153.06 | |
200 | 153.06 | |||
200 | 153.06 | |||
04/10/2023 | 09:54:46.571 | 300 | 153.12 | |
300 | 153.12 | |||
300 | 153.12 | |||
04/10/2023 | 09:28:40.171 | 6 | 152.84 | |
6 | 152.84 | |||
6 | 152.84 | |||
04/10/2023 | 09:17:06.408 | 107 | 153.16 | |
107 | 153.16 | |||
107 | 153.16 | |||
04/10/2023 | 09:13:06.816 | 20 | 152.98 | |
20 | 152.98 | |||
20 | 152.98 | |||
04/10/2023 | 08:47:33.727 | 33 | 153.90 | |
33 | 153.90 | |||
33 | 153.90 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2023 @ 05:52:24
Last Update:
05/10/2023 @ 05:52:24