Schneider Electric SE
- Information
- Last
- Buy
- Sell
85
84
221.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:18:40.630 | 15 | 221.85 | |
15 | 221.85 | |||
15 | 221.85 | |||
04/07/2025 | 20:23:39.541 | 20 | 222.20 | |
5 | 222.20 | |||
15 | 222.20 | |||
20 | 222.20 | |||
04/07/2025 | 20:22:53.443 | 30 | 221.40 | |
30 | 221.40 | |||
30 | 221.40 | |||
04/07/2025 | 19:57:17.638 | 17 | 221.15 | |
17 | 221.15 | |||
17 | 221.15 | |||
04/07/2025 | 19:20:25.681 | 1 | 221.40 | |
1 | 221.40 | |||
1 | 221.40 | |||
04/07/2025 | 18:36:27.041 | 20 | 221.00 | |
20 | 221.00 | |||
20 | 221.00 | |||
04/07/2025 | 18:35:23.338 | 25 | 220.80 | |
25 | 220.80 | |||
25 | 220.80 | |||
04/07/2025 | 18:18:44.317 | 20 | 220.50 | |
20 | 220.50 | |||
20 | 220.50 | |||
04/07/2025 | 17:55:47.617 | 1 | 220.85 | |
1 | 220.85 | |||
1 | 220.85 | |||
04/07/2025 | 17:44:58.355 | 30 | 221.65 | |
30 | 221.65 | |||
30 | 221.65 | |||
04/07/2025 | 17:42:39.709 | 1 | 221.70 | |
1 | 221.70 | |||
1 | 221.70 | |||
04/07/2025 | 17:29:07.439 | 23 | 221.85 | |
23 | 221.85 | |||
23 | 221.85 | |||
04/07/2025 | 17:12:34.740 | 1 | 222.30 | |
1 | 222.30 | |||
1 | 222.30 | |||
04/07/2025 | 17:11:44.879 | 1 | 222.25 | |
1 | 222.25 | |||
1 | 222.25 | |||
04/07/2025 | 17:10:36.703 | 1 | 222.35 | |
1 | 222.35 | |||
1 | 222.35 | |||
04/07/2025 | 16:46:39.384 | 50 | 222.25 | |
50 | 222.25 | |||
50 | 222.25 | |||
04/07/2025 | 16:38:07.435 | 18 | 222.00 | |
18 | 222.00 | |||
18 | 222.00 | |||
04/07/2025 | 16:24:17.624 | 112 | 221.90 | |
112 | 221.90 | |||
112 | 221.90 | |||
04/07/2025 | 16:24:16.818 | 84 | 222.00 | |
84 | 222.00 | |||
84 | 222.00 | |||
04/07/2025 | 16:18:46.225 | 3 | 221.80 | |
3 | 221.80 | |||
3 | 221.80 | |||
04/07/2025 | 16:18:29.217 | 2 | 221.85 | |
2 | 221.85 | |||
2 | 221.85 | |||
04/07/2025 | 16:07:53.164 | 1 | 221.50 | |
1 | 221.50 | |||
1 | 221.50 | |||
04/07/2025 | 16:00:00.730 | 1 | 221.75 | |
1 | 221.75 | |||
1 | 221.75 | |||
04/07/2025 | 15:58:56.323 | 1 | 221.70 | |
1 | 221.70 | |||
1 | 221.70 | |||
04/07/2025 | 15:47:25.889 | 3 | 221.95 | |
3 | 221.95 | |||
3 | 221.95 | |||
04/07/2025 | 15:46:04.773 | 4 | 221.95 | |
4 | 221.95 | |||
4 | 221.95 | |||
04/07/2025 | 15:26:29.552 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
04/07/2025 | 15:25:47.886 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
04/07/2025 | 15:23:28.025 | 20 | 222.20 | |
20 | 222.20 | |||
20 | 222.20 | |||
04/07/2025 | 15:22:36.452 | 3 | 222.20 | |
3 | 222.20 | |||
3 | 222.20 | |||
04/07/2025 | 15:22:20.051 | 1 | 222.25 | |
1 | 222.25 | |||
1 | 222.25 | |||
04/07/2025 | 15:22:03.345 | 1 | 222.25 | |
1 | 222.25 | |||
1 | 222.25 | |||
04/07/2025 | 15:10:05.930 | 1 | 221.75 | |
1 | 221.75 | |||
1 | 221.75 | |||
04/07/2025 | 15:06:48.729 | 1 | 221.60 | |
1 | 221.60 | |||
1 | 221.60 | |||
04/07/2025 | 15:06:48.068 | 200 | 221.60 | |
200 | 221.60 | |||
200 | 221.60 | |||
04/07/2025 | 15:05:20.778 | 200 | 221.60 | |
200 | 221.60 | |||
200 | 221.60 | |||
04/07/2025 | 15:00:32.891 | 2 | 221.30 | |
2 | 221.30 | |||
2 | 221.30 | |||
04/07/2025 | 14:58:56.473 | 6 | 221.45 | |
6 | 221.45 | |||
6 | 221.45 | |||
04/07/2025 | 14:54:05.761 | 17 | 221.45 | |
17 | 221.45 | |||
17 | 221.45 | |||
04/07/2025 | 14:28:32.751 | 3 | 221.40 | |
3 | 221.40 | |||
3 | 221.40 | |||
04/07/2025 | 14:27:57.449 | 1 | 221.45 | |
1 | 221.45 | |||
1 | 221.45 | |||
04/07/2025 | 14:21:36.571 | 2 | 221.65 | |
2 | 221.65 | |||
2 | 221.65 | |||
04/07/2025 | 14:06:42.346 | 1 | 221.60 | |
1 | 221.60 | |||
1 | 221.60 | |||
04/07/2025 | 13:20:08.933 | 1 | 221.60 | |
1 | 221.60 | |||
1 | 221.60 | |||
04/07/2025 | 12:58:23.621 | 1 | 221.45 | |
1 | 221.45 | |||
1 | 221.45 | |||
04/07/2025 | 12:49:07.718 | 5 | 221.35 | |
5 | 221.35 | |||
5 | 221.35 | |||
04/07/2025 | 12:46:42.945 | 1 | 221.30 | |
1 | 221.30 | |||
1 | 221.30 | |||
04/07/2025 | 12:38:55.089 | 17 | 221.90 | |
17 | 221.90 | |||
17 | 221.90 | |||
04/07/2025 | 12:02:05.109 | 90 | 221.90 | |
90 | 221.90 | |||
90 | 221.90 | |||
04/07/2025 | 11:49:39.529 | 47 | 222.05 | |
47 | 222.05 | |||
47 | 222.05 | |||
04/07/2025 | 11:33:23.461 | 9 | 221.60 | |
9 | 221.60 | |||
9 | 221.60 | |||
04/07/2025 | 11:32:43.649 | 3 | 221.70 | |
3 | 221.70 | |||
3 | 221.70 | |||
04/07/2025 | 11:32:17.183 | 1 | 221.80 | |
1 | 221.80 | |||
1 | 221.80 | |||
04/07/2025 | 11:12:03.798 | 2 | 221.70 | |
2 | 221.70 | |||
2 | 221.70 | |||
04/07/2025 | 11:09:29.631 | 1 | 221.45 | |
1 | 221.45 | |||
1 | 221.45 | |||
04/07/2025 | 10:56:08.485 | 5 | 220.85 | |
5 | 220.85 | |||
5 | 220.85 | |||
04/07/2025 | 10:55:46.603 | 30 | 221.10 | |
30 | 221.10 | |||
30 | 221.10 | |||
04/07/2025 | 10:53:26.828 | 3 | 220.75 | |
3 | 220.75 | |||
3 | 220.75 | |||
04/07/2025 | 10:49:11.098 | 14 | 221.10 | |
14 | 221.10 | |||
14 | 221.10 | |||
04/07/2025 | 10:38:56.191 | 11 | 221.60 | |
11 | 221.60 | |||
11 | 221.60 | |||
04/07/2025 | 10:37:42.019 | 8 | 221.45 | |
8 | 221.45 | |||
8 | 221.45 | |||
04/07/2025 | 10:36:49.987 | 10 | 221.40 | |
10 | 221.40 | |||
10 | 221.40 | |||
04/07/2025 | 10:32:15.375 | 11 | 221.50 | |
11 | 221.50 | |||
11 | 221.50 | |||
04/07/2025 | 10:32:13.969 | 10 | 221.55 | |
10 | 221.55 | |||
10 | 221.55 | |||
04/07/2025 | 10:12:47.459 | 1 | 222.60 | |
1 | 222.60 | |||
1 | 222.60 | |||
04/07/2025 | 09:57:06.076 | 45 | 221.95 | |
45 | 221.95 | |||
45 | 221.95 | |||
04/07/2025 | 09:31:09.293 | 5 | 222.00 | |
5 | 222.00 | |||
5 | 222.00 | |||
04/07/2025 | 09:27:46.959 | 3 | 222.35 | |
3 | 222.35 | |||
3 | 222.35 | |||
04/07/2025 | 09:27:09.824 | 1 | 222.40 | |
1 | 222.40 | |||
1 | 222.40 | |||
04/07/2025 | 09:24:51.924 | 4 | 222.50 | |
4 | 222.50 | |||
4 | 222.50 | |||
04/07/2025 | 09:22:11.015 | 1 | 222.60 | |
1 | 222.60 | |||
1 | 222.60 | |||
04/07/2025 | 09:22:02.663 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
04/07/2025 | 09:21:33.383 | 1 | 222.95 | |
1 | 222.95 | |||
1 | 222.95 | |||
04/07/2025 | 09:10:36.984 | 3 | 222.90 | |
3 | 222.90 | |||
3 | 222.90 | |||
04/07/2025 | 09:10:07.802 | 1 | 222.85 | |
1 | 222.85 | |||
1 | 222.85 | |||
04/07/2025 | 09:06:24.816 | 1 | 222.85 | |
1 | 222.85 | |||
1 | 222.85 | |||
04/07/2025 | 09:05:04.559 | 50 | 223.00 | |
50 | 223.00 | |||
50 | 223.00 | |||
04/07/2025 | 09:01:37.514 | 21 | 223.65 | |
21 | 223.65 | |||
1 | 223.65 | |||
20 | 223.65 | |||
04/07/2025 | 08:25:41.792 | 30 | 224.15 | |
30 | 224.15 | |||
30 | 224.15 | |||
04/07/2025 | 08:20:14.364 | 30 | 224.35 | |
30 | 224.35 | |||
30 | 224.35 | |||
04/07/2025 | 08:15:59.614 | 30 | 224.35 | |
30 | 224.35 | |||
30 | 224.35 | |||
04/07/2025 | 08:09:15.560 | 30 | 224.30 | |
30 | 224.30 | |||
30 | 224.30 | |||
04/07/2025 | 08:00:51.082 | 1 | 224.55 | |
1 | 224.55 | |||
1 | 224.55 | |||
04/07/2025 | 08:00:25.324 | 2 | 224.60 | |
2 | 224.60 | |||
2 | 224.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00