Schneider Electric SE
- Information
- Last
- Buy
- Sell
111
90
219.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:25:06.099 | 4 | 219.80 | |
4 | 219.80 | |||
4 | 219.80 | |||
26/07/2024 | 20:52:51.824 | 5 | 219.95 | |
5 | 219.95 | |||
5 | 219.95 | |||
26/07/2024 | 19:33:47.349 | 1 | 219.80 | |
1 | 219.80 | |||
1 | 219.80 | |||
26/07/2024 | 19:33:27.173 | 30 | 219.95 | |
30 | 219.95 | |||
30 | 219.95 | |||
26/07/2024 | 19:16:58.813 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
26/07/2024 | 19:05:42.699 | 30 | 219.95 | |
30 | 219.95 | |||
30 | 219.95 | |||
26/07/2024 | 18:10:04.265 | 30 | 219.95 | |
30 | 219.95 | |||
30 | 219.95 | |||
26/07/2024 | 18:06:46.834 | 30 | 220.00 | |
30 | 220.00 | |||
30 | 220.00 | |||
26/07/2024 | 18:05:05.304 | 8 | 220.00 | |
8 | 220.00 | |||
8 | 220.00 | |||
26/07/2024 | 18:02:20.982 | 30 | 220.00 | |
30 | 220.00 | |||
30 | 220.00 | |||
26/07/2024 | 17:57:31.918 | 30 | 220.00 | |
30 | 220.00 | |||
30 | 220.00 | |||
26/07/2024 | 17:52:26.396 | 30 | 219.95 | |
30 | 219.95 | |||
30 | 219.95 | |||
26/07/2024 | 17:10:17.712 | 4 | 219.30 | |
4 | 219.30 | |||
4 | 219.30 | |||
26/07/2024 | 17:09:29.564 | 100 | 219.20 | |
100 | 219.20 | |||
100 | 219.20 | |||
26/07/2024 | 16:41:07.084 | 53 | 219.25 | |
53 | 219.25 | |||
53 | 219.25 | |||
26/07/2024 | 16:37:19.463 | 2 | 219.20 | |
2 | 219.20 | |||
2 | 219.20 | |||
26/07/2024 | 16:33:07.127 | 4 | 218.90 | |
4 | 218.90 | |||
4 | 218.90 | |||
26/07/2024 | 16:17:53.162 | 1 | 218.55 | |
1 | 218.55 | |||
1 | 218.55 | |||
26/07/2024 | 16:15:17.377 | 61 | 218.35 | |
61 | 218.35 | |||
61 | 218.35 | |||
26/07/2024 | 16:15:16.496 | 50 | 218.40 | |
50 | 218.40 | |||
50 | 218.40 | |||
26/07/2024 | 16:13:16.647 | 174 | 218.60 | |
14 | 218.60 | |||
17 | 218.60 | |||
17 | 218.60 | |||
14 | 218.60 | |||
112 | 218.60 | |||
174 | 218.60 | |||
26/07/2024 | 16:13:16.465 | 20 | 218.60 | |
20 | 218.60 | |||
14 | 218.60 | |||
6 | 218.60 | |||
26/07/2024 | 16:13:16.337 | 28 | 218.60 | |
14 | 218.60 | |||
28 | 218.60 | |||
14 | 218.60 | |||
26/07/2024 | 16:13:16.210 | 18 | 218.60 | |
18 | 218.60 | |||
18 | 218.60 | |||
26/07/2024 | 16:13:16.124 | 23 | 218.60 | |
23 | 218.60 | |||
23 | 218.60 | |||
26/07/2024 | 16:11:12.393 | 15 | 218.75 | |
15 | 218.75 | |||
15 | 218.75 | |||
26/07/2024 | 15:54:15.331 | 1 | 218.55 | |
1 | 218.55 | |||
1 | 218.55 | |||
26/07/2024 | 15:52:50.163 | 1 | 218.75 | |
1 | 218.75 | |||
1 | 218.75 | |||
26/07/2024 | 15:43:26.872 | 42 | 218.20 | |
14 | 218.20 | |||
14 | 218.20 | |||
42 | 218.20 | |||
14 | 218.20 | |||
26/07/2024 | 15:43:26.697 | 17 | 218.20 | |
17 | 218.20 | |||
17 | 218.20 | |||
26/07/2024 | 15:43:24.598 | 14 | 218.20 | |
14 | 218.20 | |||
14 | 218.20 | |||
26/07/2024 | 15:43:24.438 | 14 | 218.20 | |
14 | 218.20 | |||
14 | 218.20 | |||
26/07/2024 | 15:43:24.328 | 14 | 218.15 | |
14 | 218.15 | |||
14 | 218.15 | |||
26/07/2024 | 15:43:09.876 | 5 | 218.05 | |
5 | 218.05 | |||
5 | 218.05 | |||
26/07/2024 | 15:43:09.716 | 92 | 218.05 | |
22 | 218.05 | |||
92 | 218.05 | |||
3 | 218.05 | |||
67 | 218.05 | |||
26/07/2024 | 15:43:09.585 | 5 | 218.05 | |
5 | 218.05 | |||
5 | 218.05 | |||
26/07/2024 | 15:27:50.757 | 24 | 218.15 | |
24 | 218.15 | |||
24 | 218.15 | |||
26/07/2024 | 15:14:43.996 | 15 | 218.30 | |
15 | 218.30 | |||
15 | 218.30 | |||
26/07/2024 | 15:05:05.905 | 12 | 218.50 | |
12 | 218.50 | |||
12 | 218.50 | |||
26/07/2024 | 15:04:44.790 | 25 | 218.55 | |
25 | 218.55 | |||
25 | 218.55 | |||
26/07/2024 | 15:04:27.706 | 200 | 218.65 | |
200 | 218.65 | |||
200 | 218.65 | |||
26/07/2024 | 15:03:14.621 | 82 | 218.55 | |
82 | 218.55 | |||
52 | 218.55 | |||
30 | 218.55 | |||
26/07/2024 | 15:03:14.473 | 42 | 218.55 | |
42 | 218.55 | |||
42 | 218.55 | |||
26/07/2024 | 15:03:14.359 | 11 | 218.55 | |
11 | 218.55 | |||
11 | 218.55 | |||
26/07/2024 | 15:02:08.641 | 105 | 218.45 | |
48 | 218.45 | |||
105 | 218.45 | |||
57 | 218.45 | |||
26/07/2024 | 15:02:08.497 | 63 | 218.45 | |
55 | 218.45 | |||
8 | 218.45 | |||
63 | 218.45 | |||
26/07/2024 | 15:02:08.405 | 20 | 218.45 | |
20 | 218.45 | |||
20 | 218.45 | |||
26/07/2024 | 14:59:56.588 | 10 | 218.75 | |
10 | 218.75 | |||
10 | 218.75 | |||
26/07/2024 | 14:53:24.360 | 106 | 218.80 | |
106 | 218.80 | |||
59 | 218.80 | |||
17 | 218.80 | |||
5 | 218.80 | |||
25 | 218.80 | |||
26/07/2024 | 14:53:19.513 | 116 | 218.80 | |
33 | 218.80 | |||
116 | 218.80 | |||
83 | 218.80 | |||
26/07/2024 | 14:53:19.422 | 9 | 218.80 | |
9 | 218.80 | |||
9 | 218.80 | |||
26/07/2024 | 14:44:52.948 | 100 | 218.80 | |
100 | 218.80 | |||
100 | 218.80 | |||
26/07/2024 | 14:42:08.615 | 6 | 218.70 | |
2 | 218.70 | |||
6 | 218.70 | |||
4 | 218.70 | |||
26/07/2024 | 14:42:08.481 | 12 | 218.70 | |
12 | 218.70 | |||
12 | 218.70 | |||
26/07/2024 | 14:40:34.608 | 10 | 218.75 | |
10 | 218.75 | |||
10 | 218.75 | |||
26/07/2024 | 14:36:14.001 | 10 | 218.25 | |
10 | 218.25 | |||
10 | 218.25 | |||
26/07/2024 | 14:36:10.963 | 3 | 218.25 | |
3 | 218.25 | |||
3 | 218.25 | |||
26/07/2024 | 14:35:41.514 | 5 | 218.40 | |
5 | 218.40 | |||
5 | 218.40 | |||
26/07/2024 | 14:32:09.375 | 42 | 218.85 | |
42 | 218.85 | |||
42 | 218.85 | |||
26/07/2024 | 14:29:09.219 | 1 | 218.70 | |
1 | 218.70 | |||
1 | 218.70 | |||
26/07/2024 | 13:52:47.013 | 200 | 218.65 | |
200 | 218.65 | |||
200 | 218.65 | |||
26/07/2024 | 13:45:01.662 | 13 | 218.35 | |
13 | 218.35 | |||
13 | 218.35 | |||
26/07/2024 | 13:07:24.119 | 14 | 218.10 | |
14 | 218.10 | |||
14 | 218.10 | |||
26/07/2024 | 12:58:00.452 | 200 | 218.30 | |
200 | 218.30 | |||
200 | 218.30 | |||
26/07/2024 | 12:57:50.906 | 200 | 218.25 | |
200 | 218.25 | |||
200 | 218.25 | |||
26/07/2024 | 12:52:22.480 | 55 | 218.20 | |
55 | 218.20 | |||
55 | 218.20 | |||
26/07/2024 | 12:51:28.463 | 1 | 218.15 | |
1 | 218.15 | |||
1 | 218.15 | |||
26/07/2024 | 12:48:22.001 | 46 | 218.25 | |
46 | 218.25 | |||
46 | 218.25 | |||
26/07/2024 | 12:36:36.346 | 50 | 218.55 | |
50 | 218.55 | |||
50 | 218.55 | |||
26/07/2024 | 12:20:52.138 | 1 | 218.45 | |
1 | 218.45 | |||
1 | 218.45 | |||
26/07/2024 | 12:06:59.322 | 10 | 218.55 | |
10 | 218.55 | |||
10 | 218.55 | |||
26/07/2024 | 11:24:30.963 | 10 | 217.70 | |
10 | 217.70 | |||
10 | 217.70 | |||
26/07/2024 | 11:03:30.211 | 45 | 217.95 | |
45 | 217.95 | |||
45 | 217.95 | |||
26/07/2024 | 11:03:03.171 | 22 | 218.05 | |
22 | 218.05 | |||
22 | 218.05 | |||
26/07/2024 | 10:57:41.375 | 4 | 218.05 | |
4 | 218.05 | |||
4 | 218.05 | |||
26/07/2024 | 10:46:30.759 | 10 | 218.35 | |
10 | 218.35 | |||
10 | 218.35 | |||
26/07/2024 | 10:43:24.670 | 10 | 218.40 | |
10 | 218.40 | |||
10 | 218.40 | |||
26/07/2024 | 10:08:22.124 | 15 | 217.10 | |
15 | 217.10 | |||
15 | 217.10 | |||
26/07/2024 | 09:48:02.615 | 75 | 217.00 | |
75 | 217.00 | |||
75 | 217.00 | |||
26/07/2024 | 09:39:42.633 | 95 | 216.75 | |
95 | 216.75 | |||
95 | 216.75 | |||
26/07/2024 | 09:34:23.276 | 10 | 217.05 | |
10 | 217.05 | |||
10 | 217.05 | |||
26/07/2024 | 09:21:03.893 | 107 | 216.00 | |
107 | 216.00 | |||
107 | 216.00 | |||
26/07/2024 | 09:17:41.105 | 3 | 216.00 | |
3 | 216.00 | |||
3 | 216.00 | |||
26/07/2024 | 09:17:18.137 | 1 | 216.20 | |
1 | 216.20 | |||
1 | 216.20 | |||
26/07/2024 | 09:01:15.953 | 2 | 215.20 | |
1 | 215.20 | |||
2 | 215.20 | |||
1 | 215.20 | |||
26/07/2024 | 08:33:22.482 | 1 | 217.25 | |
1 | 217.25 | |||
1 | 217.25 | |||
26/07/2024 | 08:09:50.394 | 8 | 217.10 | |
8 | 217.10 | |||
8 | 217.10 | |||
26/07/2024 | 08:02:11.095 | 3 | 216.65 | |
3 | 216.65 | |||
3 | 216.65 | |||
26/07/2024 | 08:01:40.820 | 18 | 216.95 | |
17 | 216.95 | |||
1 | 216.95 | |||
1 | 216.95 | |||
17 | 216.95 | |||
26/07/2024 | 08:00:04.693 | 30 | 216.95 | |
30 | 216.95 | |||
30 | 216.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00