Schneider Electric SE

111

90

219.80

Date Time Volume Order Volume Price
26/07/2024 21:25:06.099 4   219.80
      4 219.80
      4 219.80
26/07/2024 20:52:51.824 5   219.95
      5 219.95
      5 219.95
26/07/2024 19:33:47.349 1   219.80
      1 219.80
      1 219.80
26/07/2024 19:33:27.173 30   219.95
      30 219.95
      30 219.95
26/07/2024 19:16:58.813 1   219.95
      1 219.95
      1 219.95
26/07/2024 19:05:42.699 30   219.95
      30 219.95
      30 219.95
26/07/2024 18:10:04.265 30   219.95
      30 219.95
      30 219.95
26/07/2024 18:06:46.834 30   220.00
      30 220.00
      30 220.00
26/07/2024 18:05:05.304 8   220.00
      8 220.00
      8 220.00
26/07/2024 18:02:20.982 30   220.00
      30 220.00
      30 220.00
26/07/2024 17:57:31.918 30   220.00
      30 220.00
      30 220.00
26/07/2024 17:52:26.396 30   219.95
      30 219.95
      30 219.95
26/07/2024 17:10:17.712 4   219.30
      4 219.30
      4 219.30
26/07/2024 17:09:29.564 100   219.20
      100 219.20
      100 219.20
26/07/2024 16:41:07.084 53   219.25
      53 219.25
      53 219.25
26/07/2024 16:37:19.463 2   219.20
      2 219.20
      2 219.20
26/07/2024 16:33:07.127 4   218.90
      4 218.90
      4 218.90
26/07/2024 16:17:53.162 1   218.55
      1 218.55
      1 218.55
26/07/2024 16:15:17.377 61   218.35
      61 218.35
      61 218.35
26/07/2024 16:15:16.496 50   218.40
      50 218.40
      50 218.40
26/07/2024 16:13:16.647 174   218.60
      14 218.60
      17 218.60
      17 218.60
      14 218.60
      112 218.60
      174 218.60
26/07/2024 16:13:16.465 20   218.60
      20 218.60
      14 218.60
      6 218.60
26/07/2024 16:13:16.337 28   218.60
      14 218.60
      28 218.60
      14 218.60
26/07/2024 16:13:16.210 18   218.60
      18 218.60
      18 218.60
26/07/2024 16:13:16.124 23   218.60
      23 218.60
      23 218.60
26/07/2024 16:11:12.393 15   218.75
      15 218.75
      15 218.75
26/07/2024 15:54:15.331 1   218.55
      1 218.55
      1 218.55
26/07/2024 15:52:50.163 1   218.75
      1 218.75
      1 218.75
26/07/2024 15:43:26.872 42   218.20
      14 218.20
      14 218.20
      42 218.20
      14 218.20
26/07/2024 15:43:26.697 17   218.20
      17 218.20
      17 218.20
26/07/2024 15:43:24.598 14   218.20
      14 218.20
      14 218.20
26/07/2024 15:43:24.438 14   218.20
      14 218.20
      14 218.20
26/07/2024 15:43:24.328 14   218.15
      14 218.15
      14 218.15
26/07/2024 15:43:09.876 5   218.05
      5 218.05
      5 218.05
26/07/2024 15:43:09.716 92   218.05
      22 218.05
      92 218.05
      3 218.05
      67 218.05
26/07/2024 15:43:09.585 5   218.05
      5 218.05
      5 218.05
26/07/2024 15:27:50.757 24   218.15
      24 218.15
      24 218.15
26/07/2024 15:14:43.996 15   218.30
      15 218.30
      15 218.30
26/07/2024 15:05:05.905 12   218.50
      12 218.50
      12 218.50
26/07/2024 15:04:44.790 25   218.55
      25 218.55
      25 218.55
26/07/2024 15:04:27.706 200   218.65
      200 218.65
      200 218.65
26/07/2024 15:03:14.621 82   218.55
      82 218.55
      52 218.55
      30 218.55
26/07/2024 15:03:14.473 42   218.55
      42 218.55
      42 218.55
26/07/2024 15:03:14.359 11   218.55
      11 218.55
      11 218.55
26/07/2024 15:02:08.641 105   218.45
      48 218.45
      105 218.45
      57 218.45
26/07/2024 15:02:08.497 63   218.45
      55 218.45
      8 218.45
      63 218.45
26/07/2024 15:02:08.405 20   218.45
      20 218.45
      20 218.45
26/07/2024 14:59:56.588 10   218.75
      10 218.75
      10 218.75
26/07/2024 14:53:24.360 106   218.80
      106 218.80
      59 218.80
      17 218.80
      5 218.80
      25 218.80
26/07/2024 14:53:19.513 116   218.80
      33 218.80
      116 218.80
      83 218.80
26/07/2024 14:53:19.422 9   218.80
      9 218.80
      9 218.80
26/07/2024 14:44:52.948 100   218.80
      100 218.80
      100 218.80
26/07/2024 14:42:08.615 6   218.70
      2 218.70
      6 218.70
      4 218.70
26/07/2024 14:42:08.481 12   218.70
      12 218.70
      12 218.70
26/07/2024 14:40:34.608 10   218.75
      10 218.75
      10 218.75
26/07/2024 14:36:14.001 10   218.25
      10 218.25
      10 218.25
26/07/2024 14:36:10.963 3   218.25
      3 218.25
      3 218.25
26/07/2024 14:35:41.514 5   218.40
      5 218.40
      5 218.40
26/07/2024 14:32:09.375 42   218.85
      42 218.85
      42 218.85
26/07/2024 14:29:09.219 1   218.70
      1 218.70
      1 218.70
26/07/2024 13:52:47.013 200   218.65
      200 218.65
      200 218.65
26/07/2024 13:45:01.662 13   218.35
      13 218.35
      13 218.35
26/07/2024 13:07:24.119 14   218.10
      14 218.10
      14 218.10
26/07/2024 12:58:00.452 200   218.30
      200 218.30
      200 218.30
26/07/2024 12:57:50.906 200   218.25
      200 218.25
      200 218.25
26/07/2024 12:52:22.480 55   218.20
      55 218.20
      55 218.20
26/07/2024 12:51:28.463 1   218.15
      1 218.15
      1 218.15
26/07/2024 12:48:22.001 46   218.25
      46 218.25
      46 218.25
26/07/2024 12:36:36.346 50   218.55
      50 218.55
      50 218.55
26/07/2024 12:20:52.138 1   218.45
      1 218.45
      1 218.45
26/07/2024 12:06:59.322 10   218.55
      10 218.55
      10 218.55
26/07/2024 11:24:30.963 10   217.70
      10 217.70
      10 217.70
26/07/2024 11:03:30.211 45   217.95
      45 217.95
      45 217.95
26/07/2024 11:03:03.171 22   218.05
      22 218.05
      22 218.05
26/07/2024 10:57:41.375 4   218.05
      4 218.05
      4 218.05
26/07/2024 10:46:30.759 10   218.35
      10 218.35
      10 218.35
26/07/2024 10:43:24.670 10   218.40
      10 218.40
      10 218.40
26/07/2024 10:08:22.124 15   217.10
      15 217.10
      15 217.10
26/07/2024 09:48:02.615 75   217.00
      75 217.00
      75 217.00
26/07/2024 09:39:42.633 95   216.75
      95 216.75
      95 216.75
26/07/2024 09:34:23.276 10   217.05
      10 217.05
      10 217.05
26/07/2024 09:21:03.893 107   216.00
      107 216.00
      107 216.00
26/07/2024 09:17:41.105 3   216.00
      3 216.00
      3 216.00
26/07/2024 09:17:18.137 1   216.20
      1 216.20
      1 216.20
26/07/2024 09:01:15.953 2   215.20
      1 215.20
      2 215.20
      1 215.20
26/07/2024 08:33:22.482 1   217.25
      1 217.25
      1 217.25
26/07/2024 08:09:50.394 8   217.10
      8 217.10
      8 217.10
26/07/2024 08:02:11.095 3   216.65
      3 216.65
      3 216.65
26/07/2024 08:01:40.820 18   216.95
      17 216.95
      1 216.95
      1 216.95
      17 216.95
26/07/2024 08:00:04.693 30   216.95
      30 216.95
      30 216.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)