Schneider Electric SE

67

65

237.75

Date Time Volume Order Volume Price
24/05/2024 21:40:51.208 10   237.75
      10 237.75
      10 237.75
24/05/2024 21:18:23.852 30   237.90
      30 237.90
      30 237.90
24/05/2024 21:14:12.935 10   238.45
      10 238.45
      10 238.45
24/05/2024 20:35:04.097 5   238.45
      5 238.45
      5 238.45
24/05/2024 20:27:31.732 8   238.45
      8 238.45
      8 238.45
24/05/2024 20:14:26.810 1   238.10
      1 238.10
      1 238.10
24/05/2024 20:00:13.403 1   237.95
      1 237.95
      1 237.95
24/05/2024 19:52:54.256 30   238.20
      30 238.20
      30 238.20
24/05/2024 19:52:38.538 30   238.55
      30 238.55
      30 238.55
24/05/2024 19:52:01.190 30   238.95
      30 238.95
      30 238.95
24/05/2024 19:41:41.109 30   239.45
      30 239.45
      30 239.45
24/05/2024 19:14:37.272 18   239.10
      18 239.10
      18 239.10
24/05/2024 19:10:39.892 1   238.80
      1 238.80
      1 238.80
24/05/2024 19:05:12.857 20   238.80
      20 238.80
      20 238.80
24/05/2024 18:56:18.274 10   238.85
      10 238.85
      10 238.85
24/05/2024 18:53:45.266 30   238.70
      30 238.70
      30 238.70
24/05/2024 18:48:20.028 21   238.55
      21 238.55
      21 238.55
24/05/2024 18:08:08.271 11   238.75
      11 238.75
      11 238.75
24/05/2024 17:54:08.621 25   238.45
      25 238.45
      25 238.45
24/05/2024 17:54:06.486 30   238.25
      30 238.25
      30 238.25
24/05/2024 17:53:51.666 30   238.05
      30 238.05
      30 238.05
24/05/2024 17:53:02.037 10   237.85
      10 237.85
      10 237.85
24/05/2024 17:45:17.592 4   238.05
      4 238.05
      4 238.05
24/05/2024 17:21:46.352 3   237.75
      3 237.75
      3 237.75
24/05/2024 17:14:16.810 5   237.65
      5 237.65
      5 237.65
24/05/2024 17:13:09.473 34   237.55
      34 237.55
      34 237.55
24/05/2024 17:03:43.972 1   237.15
      1 237.15
      1 237.15
24/05/2024 16:59:03.498 20   236.90
      20 236.90
      20 236.90
24/05/2024 16:53:06.916 22   237.15
      22 237.15
      22 237.15
24/05/2024 16:53:06.817 33   237.15
      33 237.15
      33 237.15
24/05/2024 16:51:37.156 1   237.00
      1 237.00
      1 237.00
24/05/2024 16:36:20.730 22   236.40
      22 236.40
      22 236.40
24/05/2024 16:36:20.093 41   236.45
      41 236.45
      41 236.45
24/05/2024 16:22:00.481 5   236.45
      5 236.45
      5 236.45
24/05/2024 16:05:22.492 7   235.90
      7 235.90
      7 235.90
24/05/2024 15:57:07.501 21   235.55
      21 235.55
      21 235.55
24/05/2024 15:52:05.387 18   235.85
      18 235.85
      18 235.85
24/05/2024 15:18:43.380 125   236.00
      125 236.00
      125 236.00
24/05/2024 15:14:39.287 30   236.00
      30 236.00
      30 236.00
24/05/2024 14:15:54.754 5   235.70
      5 235.70
      5 235.70
24/05/2024 14:08:46.091 19   235.45
      19 235.45
      19 235.45
24/05/2024 13:59:53.168 2   235.40
      2 235.40
      2 235.40
24/05/2024 13:38:45.776 1   235.15
      1 235.15
      1 235.15
24/05/2024 12:33:51.797 51   235.70
      51 235.70
      51 235.70
24/05/2024 12:16:57.289 1   235.80
      1 235.80
      1 235.80
24/05/2024 11:55:50.282 93   235.60
      93 235.60
      93 235.60
24/05/2024 11:28:07.303 125   235.00
      125 235.00
      125 235.00
24/05/2024 11:28:03.347 200   235.00
      200 235.00
      200 235.00
24/05/2024 11:21:23.806 25   235.15
      25 235.15
      25 235.15
24/05/2024 11:21:23.215 200   235.15
      200 235.15
      200 235.15
24/05/2024 11:21:07.437 200   235.20
      200 235.20
      200 235.20
24/05/2024 10:55:34.198 30   235.35
      30 235.35
      30 235.35
24/05/2024 10:06:36.664 1   235.00
      1 235.00
      1 235.00
24/05/2024 10:00:03.670 4   235.35
      4 235.35
      4 235.35
24/05/2024 09:54:55.144 141   235.20
      141 235.20
      141 235.20
24/05/2024 09:54:47.738 200   235.10
      200 235.10
      200 235.10
24/05/2024 09:33:34.597 8   234.85
      8 234.85
      8 234.85
24/05/2024 09:32:42.664 1   234.95
      1 234.95
      1 234.95
24/05/2024 09:30:21.891 1   235.00
      1 235.00
      1 235.00
24/05/2024 09:23:06.884 85   234.65
      85 234.65
      85 234.65
24/05/2024 09:19:54.342 171   234.00
      171 234.00
      171 234.00
24/05/2024 09:00:38.080 5   233.05
      5 233.05
      5 233.05
24/05/2024 08:36:30.545 21   235.55
      21 235.55
      21 235.55
24/05/2024 08:01:32.249 9   236.20
      8 236.20
      1 236.20
      9 236.20
24/05/2024 08:00:00.164 105   236.20
      12 236.20
      93 236.20
      5 236.20
      100 236.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)