Veolia Environnement S.A.

46

47

29.22

Date Time Volume Order Volume Price
26/04/2024 21:00:51.843 6   29.22
      6 29.22
      6 29.22
26/04/2024 20:46:52.590 89   29.21
      89 29.21
      89 29.21
26/04/2024 20:40:33.946 35   29.35
      35 29.35
      35 29.35
26/04/2024 19:59:38.543 89   29.23
      89 29.23
      89 29.23
26/04/2024 19:37:50.923 85   29.37
      85 29.37
      85 29.37
26/04/2024 18:28:42.556 40   29.11
      40 29.11
      40 29.11
26/04/2024 18:11:00.751 170   29.12
      170 29.12
      170 29.12
26/04/2024 16:50:53.350 135   29.16
      135 29.16
      135 29.16
26/04/2024 16:41:25.224 1   29.20
      1 29.20
      1 29.20
26/04/2024 16:23:24.220 5   29.23
      5 29.23
      5 29.23
26/04/2024 16:17:54.217 2   29.16
      2 29.16
      2 29.16
26/04/2024 16:05:35.389 68   29.17
      68 29.17
      68 29.17
26/04/2024 15:59:00.770 25   29.17
      25 29.17
      25 29.17
26/04/2024 15:58:38.806 255   29.19
      255 29.19
      255 29.19
26/04/2024 15:53:44.723 1   29.19
      1 29.19
      1 29.19
26/04/2024 15:50:49.907 10   29.20
      10 29.20
      10 29.20
26/04/2024 15:43:16.311 2   29.15
      2 29.15
      2 29.15
26/04/2024 15:24:58.964 31   29.10
      31 29.10
      31 29.10
26/04/2024 15:17:56.349 6   29.13
      6 29.13
      6 29.13
26/04/2024 14:32:54.776 90   29.23
      90 29.23
      90 29.23
26/04/2024 14:31:01.003 100   29.20
      100 29.20
      100 29.20
26/04/2024 14:01:12.889 2   29.11
      2 29.11
      2 29.11
26/04/2024 13:59:53.218 2   29.11
      2 29.11
      2 29.11
26/04/2024 13:25:57.837 52   29.11
      52 29.11
      52 29.11
26/04/2024 13:23:19.295 2   29.09
      2 29.09
      2 29.09
26/04/2024 13:19:09.810 535   29.07
      535 29.07
      535 29.07
26/04/2024 13:18:57.852 1   29.09
      1 29.09
      1 29.09
26/04/2024 12:50:46.175 1 000   29.12
      1 000 29.12
      1 000 29.12
26/04/2024 12:46:54.302 446   29.12
      446 29.12
      446 29.12
26/04/2024 12:46:50.905 1 100   29.12
      1 100 29.12
      1 100 29.12
26/04/2024 12:16:10.173 83   29.07
      83 29.07
      83 29.07
26/04/2024 11:59:08.175 7   29.05
      7 29.05
      7 29.05
26/04/2024 11:41:23.241 2   29.09
      2 29.09
      2 29.09
26/04/2024 11:23:53.587 3   29.05
      3 29.05
      3 29.05
26/04/2024 11:23:39.599 7   29.07
      7 29.07
      7 29.07
26/04/2024 11:22:45.232 7   29.05
      7 29.05
      7 29.05
26/04/2024 10:42:34.021 300   29.02
      300 29.02
      300 29.02
26/04/2024 10:38:09.034 50   29.02
      50 29.02
      50 29.02
26/04/2024 10:35:54.231 4   29.02
      4 29.02
      4 29.02
26/04/2024 10:34:23.204 60   29.02
      60 29.02
      60 29.02
26/04/2024 10:22:42.514 5 500   28.97
      5 500 28.97
      5 500 28.97
26/04/2024 10:22:32.998 1 100   28.99
      1 100 28.99
      1 100 28.99
26/04/2024 10:14:57.586 2   29.00
      2 29.00
      2 29.00
26/04/2024 10:05:57.189 100   28.94
      100 28.94
      100 28.94
26/04/2024 09:38:30.007 17   28.97
      17 28.97
      17 28.97
26/04/2024 09:20:37.682 75   28.91
      75 28.91
      75 28.91
26/04/2024 09:14:26.355 350   28.92
      350 28.92
      350 28.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)