Veolia Environnement S.A.

115

84

18.03

Date Time Volume Order Volume Price
24/09/2020 21:56:10.932 300   18.03
      300 18.03
      300 18.03
24/09/2020 21:45:53.325 50   18.08
      50 18.08
      50 18.08
24/09/2020 21:31:27.270 1   17.93
      1 17.93
      1 17.93
24/09/2020 21:20:26.830 200   17.99
      200 17.99
      200 17.99
24/09/2020 21:18:06.119 25   18.025
      25 18.025
      25 18.025
24/09/2020 21:04:58.499 100   17.995
      100 17.995
      100 17.995
24/09/2020 20:40:29.352 65   17.965
      65 17.965
      65 17.965
24/09/2020 20:31:45.634 70   17.965
      70 17.965
      70 17.965
24/09/2020 20:14:37.626 250   17.955
      250 17.955
      250 17.955
24/09/2020 20:00:16.283 22   17.965
      22 17.965
      22 17.965
24/09/2020 19:59:55.584 290   18.01
      290 18.01
      290 18.01
24/09/2020 19:44:59.201 60   18.12
      60 18.12
      60 18.12
24/09/2020 19:28:52.756 60   18.04
      60 18.04
      60 18.04
24/09/2020 17:48:22.373 23   17.925
      23 17.925
      23 17.925
24/09/2020 17:44:11.890 60   18.015
      60 18.015
      60 18.015
24/09/2020 17:22:48.846 100   17.97
      100 17.97
      100 17.97
24/09/2020 17:22:32.329 300   17.975
      300 17.975
      300 17.975
24/09/2020 17:21:18.320 1 000   17.98
      1 000 17.98
      1 000 17.98
24/09/2020 17:17:18.255 800   17.97
      800 17.97
      800 17.97
24/09/2020 17:08:19.681 55   17.99
      55 17.99
      55 17.99
24/09/2020 17:00:42.659 311   18.00
      311 18.00
      311 18.00
24/09/2020 16:43:25.599 1 065   17.985
      1 065 17.985
      1 065 17.985
24/09/2020 16:43:04.159 390   17.99
      390 17.99
      390 17.99
24/09/2020 16:33:46.238 100   18.07
      100 18.07
      100 18.07
24/09/2020 16:15:07.451 300   18.165
      300 18.165
      300 18.165
24/09/2020 16:07:20.698 350   18.135
      350 18.135
      350 18.135
24/09/2020 16:03:17.652 80   18.14
      80 18.14
      80 18.14
24/09/2020 15:42:06.218 165   18.135
      165 18.135
      165 18.135
24/09/2020 13:47:09.243 20   18.29
      20 18.29
      20 18.29
24/09/2020 13:25:27.700 250   18.27
      250 18.27
      250 18.27
24/09/2020 13:20:40.474 300   18.255
      300 18.255
      300 18.255
24/09/2020 13:09:07.166 600   18.26
      600 18.26
      600 18.26
24/09/2020 12:26:09.599 200   18.145
      200 18.145
      200 18.145
24/09/2020 12:09:54.442 308   18.05
      308 18.05
      308 18.05
24/09/2020 12:05:36.242 24   18.015
      24 18.015
      24 18.015
24/09/2020 11:59:35.805 150   17.94
      150 17.94
      150 17.94
24/09/2020 11:59:35.697 16   17.95
      16 17.95
      16 17.95
24/09/2020 11:56:48.751 275   17.98
      275 17.98
      275 17.98
24/09/2020 11:55:39.937 300   18.005
      300 18.005
      300 18.005
24/09/2020 11:45:04.702 250   18.06
      250 18.06
      250 18.06
24/09/2020 11:44:04.395 60   18.06
      60 18.06
      60 18.06
24/09/2020 11:41:51.780 12   18.03
      12 18.03
      12 18.03
24/09/2020 11:31:43.326 500   18.05
      500 18.05
      500 18.05
24/09/2020 11:14:10.917 300   17.99
      300 17.99
      300 17.99
24/09/2020 11:09:40.780 25   17.99
      25 17.99
      25 17.99
24/09/2020 11:06:44.776 600   18.00
      600 18.00
      600 18.00
24/09/2020 11:03:52.390 100   17.975
      100 17.975
      100 17.975
24/09/2020 11:01:28.785 20   17.99
      20 17.99
      20 17.99
24/09/2020 10:59:23.106 4 087   18.00
      200 18.00
      150 18.00
      430 18.00
      100 18.00
      800 18.00
      100 18.00
      45 18.00
      50 18.00
      2 100 18.00
      100 18.00
      200 18.00
      300 18.00
      450 18.00
      10 18.00
      40 18.00
      460 18.00
      1 160 18.00
      170 18.00
      10 18.00
      150 18.00
      90 18.00
      250 18.00
      65 18.00
      85 18.00
      500 18.00
      47 18.00
      112 18.00
24/09/2020 10:59:16.891 1 800   18.00
      1 470 18.00
      30 18.00
      250 18.00
      1 800 18.00
      50 18.00
24/09/2020 10:59:15.061 100   18.015
      100 18.015
      100 18.015
24/09/2020 10:47:28.632 600   18.05
      600 18.05
      600 18.05
24/09/2020 10:42:51.441 150   18.02
      150 18.02
      150 18.02
24/09/2020 10:40:34.451 10   18.065
      10 18.065
      10 18.065
24/09/2020 10:24:42.684 250   18.13
      250 18.13
      250 18.13
24/09/2020 10:20:27.578 144   18.115
      144 18.115
      144 18.115
24/09/2020 10:10:09.383 200   18.22
      200 18.22
      200 18.22
24/09/2020 10:10:05.060 1 800   18.22
      1 800 18.22
      1 800 18.22
24/09/2020 10:05:51.528 100   18.235
      100 18.235
      100 18.235
24/09/2020 09:46:58.199 750   18.19
      750 18.19
      750 18.19
24/09/2020 09:38:46.057 82   18.20
      82 18.20
      82 18.20
24/09/2020 09:35:48.015 1 250   18.115
      1 250 18.115
      1 250 18.115
24/09/2020 09:34:23.498 600   18.145
      600 18.145
      600 18.145
24/09/2020 09:32:33.848 600   18.045
      600 18.045
      600 18.045
24/09/2020 09:32:33.763 125   18.045
      125 18.045
      125 18.045
24/09/2020 09:26:19.954 27   18.125
      27 18.125
      27 18.125
24/09/2020 09:22:25.734 1 400   18.03
      1 400 18.03
      1 400 18.03
24/09/2020 09:21:17.402 85   18.045
      85 18.045
      85 18.045
24/09/2020 09:21:14.986 500   18.05
      500 18.05
      500 18.05
24/09/2020 09:17:19.738 110   18.075
      110 18.075
      110 18.075
24/09/2020 09:15:46.479 25   18.045
      25 18.045
      25 18.045
24/09/2020 09:13:41.239 1 200   18.095
      1 200 18.095
      1 200 18.095
24/09/2020 09:11:33.229 150   18.10
      150 18.10
      150 18.10
24/09/2020 09:08:35.083 110   18.15
      110 18.15
      110 18.15
24/09/2020 09:08:20.768 165   18.17
      165 18.17
      165 18.17
24/09/2020 09:08:19.493 99   18.18
      99 18.18
      99 18.18
24/09/2020 09:01:19.847 500   18.20
      500 18.20
      500 18.20
24/09/2020 09:01:07.834 120   18.20
      120 18.20
      120 18.20
24/09/2020 09:01:02.104 500   18.25
      500 18.25
      500 18.25
24/09/2020 09:00:55.630 940   18.255
      800 18.255
      940 18.255
      140 18.255
24/09/2020 08:09:11.665 290   18.40
      290 18.40
      290 18.40
24/09/2020 08:08:56.713 250   18.55
      250 18.55
      250 18.55
24/09/2020 08:08:50.173 250   18.55
      250 18.55
      250 18.55
24/09/2020 08:00:04.391 3 000   18.70
      2 500 18.70
      1 000 18.70
      500 18.70
      1 000 18.70
      1 000 18.70
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)