Veolia Environnement S.A.
- Information
- Last
- Buy
- Sell
59
58
30.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:48:06.875 | 80 | 30.22 | |
80 | 30.22 | |||
80 | 30.22 | |||
04/07/2025 | 21:30:02.542 | 14 | 30.21 | |
14 | 30.21 | |||
14 | 30.21 | |||
04/07/2025 | 21:19:39.463 | 150 | 30.30 | |
150 | 30.30 | |||
150 | 30.30 | |||
04/07/2025 | 18:38:13.885 | 2 | 30.51 | |
2 | 30.51 | |||
2 | 30.51 | |||
04/07/2025 | 17:26:58.780 | 82 | 30.43 | |
82 | 30.43 | |||
82 | 30.43 | |||
04/07/2025 | 17:09:11.517 | 35 | 30.47 | |
35 | 30.47 | |||
35 | 30.47 | |||
04/07/2025 | 17:03:41.634 | 90 | 30.45 | |
90 | 30.45 | |||
90 | 30.45 | |||
04/07/2025 | 17:03:35.944 | 270 | 30.47 | |
270 | 30.47 | |||
270 | 30.47 | |||
04/07/2025 | 17:03:01.625 | 525 | 30.45 | |
525 | 30.45 | |||
525 | 30.45 | |||
04/07/2025 | 16:55:24.114 | 1 | 30.47 | |
1 | 30.47 | |||
1 | 30.47 | |||
04/07/2025 | 16:18:46.153 | 500 | 30.47 | |
500 | 30.47 | |||
500 | 30.47 | |||
04/07/2025 | 16:00:17.043 | 20 | 30.47 | |
20 | 30.47 | |||
20 | 30.47 | |||
04/07/2025 | 15:36:26.344 | 1 | 30.43 | |
1 | 30.43 | |||
1 | 30.43 | |||
04/07/2025 | 15:30:05.223 | 125 | 30.43 | |
125 | 30.43 | |||
125 | 30.43 | |||
04/07/2025 | 15:17:11.333 | 92 | 30.38 | |
92 | 30.38 | |||
92 | 30.38 | |||
04/07/2025 | 15:17:11.086 | 254 | 30.38 | |
254 | 30.38 | |||
254 | 30.38 | |||
04/07/2025 | 15:16:11.244 | 480 | 30.38 | |
480 | 30.38 | |||
480 | 30.38 | |||
04/07/2025 | 14:58:45.085 | 8 | 30.35 | |
8 | 30.35 | |||
8 | 30.35 | |||
04/07/2025 | 14:53:53.015 | 213 | 30.32 | |
213 | 30.32 | |||
213 | 30.32 | |||
04/07/2025 | 14:45:04.624 | 432 | 30.28 | |
432 | 30.28 | |||
432 | 30.28 | |||
04/07/2025 | 14:44:17.575 | 1 | 30.31 | |
1 | 30.31 | |||
1 | 30.31 | |||
04/07/2025 | 14:28:41.909 | 75 | 30.27 | |
75 | 30.27 | |||
75 | 30.27 | |||
04/07/2025 | 14:28:13.338 | 11 | 30.27 | |
11 | 30.27 | |||
11 | 30.27 | |||
04/07/2025 | 14:27:40.544 | 380 | 30.27 | |
380 | 30.27 | |||
380 | 30.27 | |||
04/07/2025 | 14:22:05.537 | 3 | 30.28 | |
3 | 30.28 | |||
3 | 30.28 | |||
04/07/2025 | 14:21:15.946 | 4 | 30.28 | |
4 | 30.28 | |||
4 | 30.28 | |||
04/07/2025 | 14:20:50.258 | 3 | 30.27 | |
3 | 30.27 | |||
3 | 30.27 | |||
04/07/2025 | 13:59:25.191 | 16 | 30.25 | |
16 | 30.25 | |||
16 | 30.25 | |||
04/07/2025 | 13:58:31.401 | 75 | 30.25 | |
75 | 30.25 | |||
75 | 30.25 | |||
04/07/2025 | 13:47:49.610 | 20 | 30.23 | |
20 | 30.23 | |||
20 | 30.23 | |||
04/07/2025 | 13:14:40.462 | 550 | 30.30 | |
550 | 30.30 | |||
550 | 30.30 | |||
04/07/2025 | 13:07:27.108 | 8 | 30.26 | |
8 | 30.26 | |||
8 | 30.26 | |||
04/07/2025 | 13:05:24.207 | 3 | 30.26 | |
3 | 30.26 | |||
3 | 30.26 | |||
04/07/2025 | 12:45:45.224 | 224 | 30.25 | |
224 | 30.25 | |||
224 | 30.25 | |||
04/07/2025 | 12:45:33.346 | 9 | 30.26 | |
9 | 30.26 | |||
9 | 30.26 | |||
04/07/2025 | 12:40:50.108 | 11 | 30.27 | |
11 | 30.27 | |||
11 | 30.27 | |||
04/07/2025 | 12:36:54.913 | 90 | 30.26 | |
90 | 30.26 | |||
90 | 30.26 | |||
04/07/2025 | 12:27:19.380 | 9 | 30.26 | |
9 | 30.26 | |||
9 | 30.26 | |||
04/07/2025 | 12:17:36.327 | 300 | 30.25 | |
300 | 30.25 | |||
300 | 30.25 | |||
04/07/2025 | 11:59:55.090 | 17 | 30.27 | |
17 | 30.27 | |||
17 | 30.27 | |||
04/07/2025 | 11:52:06.911 | 40 | 30.28 | |
40 | 30.28 | |||
40 | 30.28 | |||
04/07/2025 | 11:49:53.680 | 20 | 30.29 | |
20 | 30.29 | |||
20 | 30.29 | |||
04/07/2025 | 11:46:20.915 | 30 | 30.29 | |
30 | 30.29 | |||
30 | 30.29 | |||
04/07/2025 | 11:35:33.613 | 1 | 30.27 | |
1 | 30.27 | |||
1 | 30.27 | |||
04/07/2025 | 10:40:41.798 | 666 | 30.22 | |
666 | 30.22 | |||
666 | 30.22 | |||
04/07/2025 | 10:00:42.606 | 1 | 30.22 | |
1 | 30.22 | |||
1 | 30.22 | |||
04/07/2025 | 09:51:14.063 | 29 | 30.24 | |
29 | 30.24 | |||
29 | 30.24 | |||
04/07/2025 | 09:50:05.262 | 30 | 30.25 | |
30 | 30.25 | |||
30 | 30.25 | |||
04/07/2025 | 09:38:10.514 | 25 | 30.29 | |
25 | 30.29 | |||
25 | 30.29 | |||
04/07/2025 | 09:37:56.067 | 120 | 30.31 | |
120 | 30.31 | |||
120 | 30.31 | |||
04/07/2025 | 09:30:13.199 | 1 | 30.27 | |
1 | 30.27 | |||
1 | 30.27 | |||
04/07/2025 | 09:29:54.532 | 170 | 30.30 | |
80 | 30.30 | |||
75 | 30.30 | |||
170 | 30.30 | |||
15 | 30.30 | |||
04/07/2025 | 09:10:18.767 | 2 | 30.33 | |
2 | 30.33 | |||
2 | 30.33 | |||
04/07/2025 | 09:02:47.425 | 35 | 30.35 | |
35 | 30.35 | |||
35 | 30.35 | |||
04/07/2025 | 08:30:54.011 | 40 | 30.31 | |
40 | 30.31 | |||
40 | 30.31 | |||
04/07/2025 | 08:01:05.658 | 82 | 30.45 | |
82 | 30.45 | |||
82 | 30.45 | |||
04/07/2025 | 07:39:39.120 | 20 | 30.31 | |
20 | 30.31 | |||
20 | 30.31 | |||
04/07/2025 | 07:32:35.731 | 3 | 30.43 | |
3 | 30.43 | |||
3 | 30.43 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00