Veolia Environnement S.A.
- Information
- Last
- Buy
- Sell
46
47
29.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:00:51.843 | 6 | 29.22 | |
6 | 29.22 | |||
6 | 29.22 | |||
26/04/2024 | 20:46:52.590 | 89 | 29.21 | |
89 | 29.21 | |||
89 | 29.21 | |||
26/04/2024 | 20:40:33.946 | 35 | 29.35 | |
35 | 29.35 | |||
35 | 29.35 | |||
26/04/2024 | 19:59:38.543 | 89 | 29.23 | |
89 | 29.23 | |||
89 | 29.23 | |||
26/04/2024 | 19:37:50.923 | 85 | 29.37 | |
85 | 29.37 | |||
85 | 29.37 | |||
26/04/2024 | 18:28:42.556 | 40 | 29.11 | |
40 | 29.11 | |||
40 | 29.11 | |||
26/04/2024 | 18:11:00.751 | 170 | 29.12 | |
170 | 29.12 | |||
170 | 29.12 | |||
26/04/2024 | 16:50:53.350 | 135 | 29.16 | |
135 | 29.16 | |||
135 | 29.16 | |||
26/04/2024 | 16:41:25.224 | 1 | 29.20 | |
1 | 29.20 | |||
1 | 29.20 | |||
26/04/2024 | 16:23:24.220 | 5 | 29.23 | |
5 | 29.23 | |||
5 | 29.23 | |||
26/04/2024 | 16:17:54.217 | 2 | 29.16 | |
2 | 29.16 | |||
2 | 29.16 | |||
26/04/2024 | 16:05:35.389 | 68 | 29.17 | |
68 | 29.17 | |||
68 | 29.17 | |||
26/04/2024 | 15:59:00.770 | 25 | 29.17 | |
25 | 29.17 | |||
25 | 29.17 | |||
26/04/2024 | 15:58:38.806 | 255 | 29.19 | |
255 | 29.19 | |||
255 | 29.19 | |||
26/04/2024 | 15:53:44.723 | 1 | 29.19 | |
1 | 29.19 | |||
1 | 29.19 | |||
26/04/2024 | 15:50:49.907 | 10 | 29.20 | |
10 | 29.20 | |||
10 | 29.20 | |||
26/04/2024 | 15:43:16.311 | 2 | 29.15 | |
2 | 29.15 | |||
2 | 29.15 | |||
26/04/2024 | 15:24:58.964 | 31 | 29.10 | |
31 | 29.10 | |||
31 | 29.10 | |||
26/04/2024 | 15:17:56.349 | 6 | 29.13 | |
6 | 29.13 | |||
6 | 29.13 | |||
26/04/2024 | 14:32:54.776 | 90 | 29.23 | |
90 | 29.23 | |||
90 | 29.23 | |||
26/04/2024 | 14:31:01.003 | 100 | 29.20 | |
100 | 29.20 | |||
100 | 29.20 | |||
26/04/2024 | 14:01:12.889 | 2 | 29.11 | |
2 | 29.11 | |||
2 | 29.11 | |||
26/04/2024 | 13:59:53.218 | 2 | 29.11 | |
2 | 29.11 | |||
2 | 29.11 | |||
26/04/2024 | 13:25:57.837 | 52 | 29.11 | |
52 | 29.11 | |||
52 | 29.11 | |||
26/04/2024 | 13:23:19.295 | 2 | 29.09 | |
2 | 29.09 | |||
2 | 29.09 | |||
26/04/2024 | 13:19:09.810 | 535 | 29.07 | |
535 | 29.07 | |||
535 | 29.07 | |||
26/04/2024 | 13:18:57.852 | 1 | 29.09 | |
1 | 29.09 | |||
1 | 29.09 | |||
26/04/2024 | 12:50:46.175 | 1 000 | 29.12 | |
1 000 | 29.12 | |||
1 000 | 29.12 | |||
26/04/2024 | 12:46:54.302 | 446 | 29.12 | |
446 | 29.12 | |||
446 | 29.12 | |||
26/04/2024 | 12:46:50.905 | 1 100 | 29.12 | |
1 100 | 29.12 | |||
1 100 | 29.12 | |||
26/04/2024 | 12:16:10.173 | 83 | 29.07 | |
83 | 29.07 | |||
83 | 29.07 | |||
26/04/2024 | 11:59:08.175 | 7 | 29.05 | |
7 | 29.05 | |||
7 | 29.05 | |||
26/04/2024 | 11:41:23.241 | 2 | 29.09 | |
2 | 29.09 | |||
2 | 29.09 | |||
26/04/2024 | 11:23:53.587 | 3 | 29.05 | |
3 | 29.05 | |||
3 | 29.05 | |||
26/04/2024 | 11:23:39.599 | 7 | 29.07 | |
7 | 29.07 | |||
7 | 29.07 | |||
26/04/2024 | 11:22:45.232 | 7 | 29.05 | |
7 | 29.05 | |||
7 | 29.05 | |||
26/04/2024 | 10:42:34.021 | 300 | 29.02 | |
300 | 29.02 | |||
300 | 29.02 | |||
26/04/2024 | 10:38:09.034 | 50 | 29.02 | |
50 | 29.02 | |||
50 | 29.02 | |||
26/04/2024 | 10:35:54.231 | 4 | 29.02 | |
4 | 29.02 | |||
4 | 29.02 | |||
26/04/2024 | 10:34:23.204 | 60 | 29.02 | |
60 | 29.02 | |||
60 | 29.02 | |||
26/04/2024 | 10:22:42.514 | 5 500 | 28.97 | |
5 500 | 28.97 | |||
5 500 | 28.97 | |||
26/04/2024 | 10:22:32.998 | 1 100 | 28.99 | |
1 100 | 28.99 | |||
1 100 | 28.99 | |||
26/04/2024 | 10:14:57.586 | 2 | 29.00 | |
2 | 29.00 | |||
2 | 29.00 | |||
26/04/2024 | 10:05:57.189 | 100 | 28.94 | |
100 | 28.94 | |||
100 | 28.94 | |||
26/04/2024 | 09:38:30.007 | 17 | 28.97 | |
17 | 28.97 | |||
17 | 28.97 | |||
26/04/2024 | 09:20:37.682 | 75 | 28.91 | |
75 | 28.91 | |||
75 | 28.91 | |||
26/04/2024 | 09:14:26.355 | 350 | 28.92 | |
350 | 28.92 | |||
350 | 28.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00