Veolia Environnement S.A.

59

58

30.22

Date Time Volume Order Volume Price
04/07/2025 21:48:06.875 80   30.22
      80 30.22
      80 30.22
04/07/2025 21:30:02.542 14   30.21
      14 30.21
      14 30.21
04/07/2025 21:19:39.463 150   30.30
      150 30.30
      150 30.30
04/07/2025 18:38:13.885 2   30.51
      2 30.51
      2 30.51
04/07/2025 17:26:58.780 82   30.43
      82 30.43
      82 30.43
04/07/2025 17:09:11.517 35   30.47
      35 30.47
      35 30.47
04/07/2025 17:03:41.634 90   30.45
      90 30.45
      90 30.45
04/07/2025 17:03:35.944 270   30.47
      270 30.47
      270 30.47
04/07/2025 17:03:01.625 525   30.45
      525 30.45
      525 30.45
04/07/2025 16:55:24.114 1   30.47
      1 30.47
      1 30.47
04/07/2025 16:18:46.153 500   30.47
      500 30.47
      500 30.47
04/07/2025 16:00:17.043 20   30.47
      20 30.47
      20 30.47
04/07/2025 15:36:26.344 1   30.43
      1 30.43
      1 30.43
04/07/2025 15:30:05.223 125   30.43
      125 30.43
      125 30.43
04/07/2025 15:17:11.333 92   30.38
      92 30.38
      92 30.38
04/07/2025 15:17:11.086 254   30.38
      254 30.38
      254 30.38
04/07/2025 15:16:11.244 480   30.38
      480 30.38
      480 30.38
04/07/2025 14:58:45.085 8   30.35
      8 30.35
      8 30.35
04/07/2025 14:53:53.015 213   30.32
      213 30.32
      213 30.32
04/07/2025 14:45:04.624 432   30.28
      432 30.28
      432 30.28
04/07/2025 14:44:17.575 1   30.31
      1 30.31
      1 30.31
04/07/2025 14:28:41.909 75   30.27
      75 30.27
      75 30.27
04/07/2025 14:28:13.338 11   30.27
      11 30.27
      11 30.27
04/07/2025 14:27:40.544 380   30.27
      380 30.27
      380 30.27
04/07/2025 14:22:05.537 3   30.28
      3 30.28
      3 30.28
04/07/2025 14:21:15.946 4   30.28
      4 30.28
      4 30.28
04/07/2025 14:20:50.258 3   30.27
      3 30.27
      3 30.27
04/07/2025 13:59:25.191 16   30.25
      16 30.25
      16 30.25
04/07/2025 13:58:31.401 75   30.25
      75 30.25
      75 30.25
04/07/2025 13:47:49.610 20   30.23
      20 30.23
      20 30.23
04/07/2025 13:14:40.462 550   30.30
      550 30.30
      550 30.30
04/07/2025 13:07:27.108 8   30.26
      8 30.26
      8 30.26
04/07/2025 13:05:24.207 3   30.26
      3 30.26
      3 30.26
04/07/2025 12:45:45.224 224   30.25
      224 30.25
      224 30.25
04/07/2025 12:45:33.346 9   30.26
      9 30.26
      9 30.26
04/07/2025 12:40:50.108 11   30.27
      11 30.27
      11 30.27
04/07/2025 12:36:54.913 90   30.26
      90 30.26
      90 30.26
04/07/2025 12:27:19.380 9   30.26
      9 30.26
      9 30.26
04/07/2025 12:17:36.327 300   30.25
      300 30.25
      300 30.25
04/07/2025 11:59:55.090 17   30.27
      17 30.27
      17 30.27
04/07/2025 11:52:06.911 40   30.28
      40 30.28
      40 30.28
04/07/2025 11:49:53.680 20   30.29
      20 30.29
      20 30.29
04/07/2025 11:46:20.915 30   30.29
      30 30.29
      30 30.29
04/07/2025 11:35:33.613 1   30.27
      1 30.27
      1 30.27
04/07/2025 10:40:41.798 666   30.22
      666 30.22
      666 30.22
04/07/2025 10:00:42.606 1   30.22
      1 30.22
      1 30.22
04/07/2025 09:51:14.063 29   30.24
      29 30.24
      29 30.24
04/07/2025 09:50:05.262 30   30.25
      30 30.25
      30 30.25
04/07/2025 09:38:10.514 25   30.29
      25 30.29
      25 30.29
04/07/2025 09:37:56.067 120   30.31
      120 30.31
      120 30.31
04/07/2025 09:30:13.199 1   30.27
      1 30.27
      1 30.27
04/07/2025 09:29:54.532 170   30.30
      80 30.30
      75 30.30
      170 30.30
      15 30.30
04/07/2025 09:10:18.767 2   30.33
      2 30.33
      2 30.33
04/07/2025 09:02:47.425 35   30.35
      35 30.35
      35 30.35
04/07/2025 08:30:54.011 40   30.31
      40 30.31
      40 30.31
04/07/2025 08:01:05.658 82   30.45
      82 30.45
      82 30.45
04/07/2025 07:39:39.120 20   30.31
      20 30.31
      20 30.31
04/07/2025 07:32:35.731 3   30.43
      3 30.43
      3 30.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)