Cap Gemini S.A.
- Information
- Last
- Buy
- Sell
25
21
203.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:52:42.492 | 1 | 203.60 | |
1 | 203.60 | |||
1 | 203.60 | |||
26/04/2024 | 16:14:46.148 | 100 | 203.60 | |
100 | 203.60 | |||
100 | 203.60 | |||
26/04/2024 | 16:06:32.703 | 19 | 203.50 | |
19 | 203.50 | |||
19 | 203.50 | |||
26/04/2024 | 16:06:17.986 | 10 | 203.50 | |
10 | 203.50 | |||
10 | 203.50 | |||
26/04/2024 | 16:05:56.295 | 3 | 203.60 | |
3 | 203.60 | |||
3 | 203.60 | |||
26/04/2024 | 16:05:38.126 | 27 | 203.60 | |
27 | 203.60 | |||
27 | 203.60 | |||
26/04/2024 | 16:05:21.838 | 25 | 203.60 | |
25 | 203.60 | |||
25 | 203.60 | |||
26/04/2024 | 16:05:17.050 | 24 | 203.60 | |
24 | 203.60 | |||
24 | 203.60 | |||
26/04/2024 | 15:45:50.674 | 20 | 203.20 | |
20 | 203.20 | |||
20 | 203.20 | |||
26/04/2024 | 13:18:21.333 | 20 | 201.40 | |
20 | 201.40 | |||
20 | 201.40 | |||
26/04/2024 | 12:16:24.363 | 376 | 200.80 | |
237 | 200.80 | |||
376 | 200.80 | |||
10 | 200.80 | |||
66 | 200.80 | |||
14 | 200.80 | |||
26 | 200.80 | |||
23 | 200.80 | |||
26/04/2024 | 12:16:06.251 | 38 | 200.70 | |
38 | 200.70 | |||
38 | 200.70 | |||
26/04/2024 | 12:16:06.133 | 17 | 200.70 | |
17 | 200.70 | |||
17 | 200.70 | |||
26/04/2024 | 12:16:06.053 | 38 | 200.70 | |
38 | 200.70 | |||
38 | 200.70 | |||
26/04/2024 | 12:16:05.894 | 22 | 200.70 | |
22 | 200.70 | |||
22 | 200.70 | |||
26/04/2024 | 12:16:05.829 | 30 | 200.70 | |
30 | 200.70 | |||
30 | 200.70 | |||
26/04/2024 | 11:27:39.790 | 1 | 200.80 | |
1 | 200.80 | |||
1 | 200.80 | |||
26/04/2024 | 09:34:23.058 | 45 | 202.00 | |
45 | 202.00 | |||
45 | 202.00 | |||
26/04/2024 | 09:14:51.822 | 45 | 202.00 | |
45 | 202.00 | |||
45 | 202.00 | |||
26/04/2024 | 09:01:12.493 | 7 | 202.60 | |
7 | 202.60 | |||
7 | 202.60 | |||
26/04/2024 | 08:01:33.874 | 1 | 203.20 | |
1 | 203.20 | |||
1 | 203.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00