Cap Gemini S.A.

25

21

203.60

Date Time Volume Order Volume Price
26/04/2024 18:52:42.492 1   203.60
      1 203.60
      1 203.60
26/04/2024 16:14:46.148 100   203.60
      100 203.60
      100 203.60
26/04/2024 16:06:32.703 19   203.50
      19 203.50
      19 203.50
26/04/2024 16:06:17.986 10   203.50
      10 203.50
      10 203.50
26/04/2024 16:05:56.295 3   203.60
      3 203.60
      3 203.60
26/04/2024 16:05:38.126 27   203.60
      27 203.60
      27 203.60
26/04/2024 16:05:21.838 25   203.60
      25 203.60
      25 203.60
26/04/2024 16:05:17.050 24   203.60
      24 203.60
      24 203.60
26/04/2024 15:45:50.674 20   203.20
      20 203.20
      20 203.20
26/04/2024 13:18:21.333 20   201.40
      20 201.40
      20 201.40
26/04/2024 12:16:24.363 376   200.80
      237 200.80
      376 200.80
      10 200.80
      66 200.80
      14 200.80
      26 200.80
      23 200.80
26/04/2024 12:16:06.251 38   200.70
      38 200.70
      38 200.70
26/04/2024 12:16:06.133 17   200.70
      17 200.70
      17 200.70
26/04/2024 12:16:06.053 38   200.70
      38 200.70
      38 200.70
26/04/2024 12:16:05.894 22   200.70
      22 200.70
      22 200.70
26/04/2024 12:16:05.829 30   200.70
      30 200.70
      30 200.70
26/04/2024 11:27:39.790 1   200.80
      1 200.80
      1 200.80
26/04/2024 09:34:23.058 45   202.00
      45 202.00
      45 202.00
26/04/2024 09:14:51.822 45   202.00
      45 202.00
      45 202.00
26/04/2024 09:01:12.493 7   202.60
      7 202.60
      7 202.60
26/04/2024 08:01:33.874 1   203.20
      1 203.20
      1 203.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)