VINCI S.A.

78

73

105.15

Date Time Volume Order Volume Price
04/10/2024 20:32:15.439 1   105.15
      1 105.15
      1 105.15
04/10/2024 19:39:09.640 1   104.85
      1 104.85
      1 104.85
04/10/2024 19:34:08.813 100   105.00
      100 105.00
      100 105.00
04/10/2024 19:33:59.285 50   104.95
      50 104.95
      50 104.95
04/10/2024 19:21:26.796 33   104.95
      33 104.95
      33 104.95
04/10/2024 18:12:10.151 1   104.95
      1 104.95
      1 104.95
04/10/2024 18:11:44.034 2   104.85
      2 104.85
      2 104.85
04/10/2024 18:11:05.339 50   105.05
      50 105.05
      50 105.05
04/10/2024 17:54:39.477 25   105.35
      25 105.35
      25 105.35
04/10/2024 17:40:33.732 4   105.15
      4 105.15
      4 105.15
04/10/2024 17:25:50.118 48   105.10
      48 105.10
      48 105.10
04/10/2024 17:18:40.144 1   105.15
      1 105.15
      1 105.15
04/10/2024 17:18:12.433 1   105.10
      1 105.10
      1 105.10
04/10/2024 17:14:31.805 1   105.10
      1 105.10
      1 105.10
04/10/2024 16:58:33.231 162   105.30
      162 105.30
      162 105.30
04/10/2024 16:58:28.806 300   105.30
      300 105.30
      300 105.30
04/10/2024 16:08:38.801 40   105.00
      40 105.00
      40 105.00
04/10/2024 15:56:34.164 40   104.80
      40 104.80
      40 104.80
04/10/2024 15:56:34.043 25   104.75
      25 104.75
      25 104.75
04/10/2024 15:56:30.155 32   104.80
      32 104.80
      32 104.80
04/10/2024 15:56:30.100 16   104.75
      16 104.75
      16 104.75
04/10/2024 15:56:30.069 7   104.80
      7 104.80
      7 104.80
04/10/2024 15:56:14.008 63   104.75
      63 104.75
      63 104.75
04/10/2024 15:56:10.230 40   104.75
      27 104.75
      40 104.75
      13 104.75
04/10/2024 15:56:10.100 22   104.75
      22 104.75
      22 104.75
04/10/2024 15:56:07.910 10   104.75
      10 104.75
      10 104.75
04/10/2024 15:23:10.355 3   104.60
      3 104.60
      3 104.60
04/10/2024 15:23:04.852 1   104.65
      1 104.65
      1 104.65
04/10/2024 15:18:01.212 20   104.65
      20 104.65
      20 104.65
04/10/2024 15:04:47.795 10   104.55
      10 104.55
      10 104.55
04/10/2024 13:36:03.217 10   104.05
      10 104.05
      10 104.05
04/10/2024 13:22:44.667 1   104.10
      1 104.10
      1 104.10
04/10/2024 13:21:15.963 1   104.10
      1 104.10
      1 104.10
04/10/2024 12:53:40.142 3   103.70
      3 103.70
      3 103.70
04/10/2024 12:53:24.546 2   103.80
      2 103.80
      2 103.80
04/10/2024 12:52:57.324 30   103.70
      30 103.70
      30 103.70
04/10/2024 12:34:08.349 24   103.85
      24 103.85
      24 103.85
04/10/2024 12:30:56.270 1   103.70
      1 103.70
      1 103.70
04/10/2024 12:29:35.634 1   103.85
      1 103.85
      1 103.85
04/10/2024 12:08:08.574 1   103.70
      1 103.70
      1 103.70
04/10/2024 12:07:11.329 150   103.65
      150 103.65
      150 103.65
04/10/2024 11:49:33.358 3   103.65
      3 103.65
      3 103.65
04/10/2024 11:42:23.559 14   103.75
      14 103.75
      14 103.75
04/10/2024 11:24:23.374 1   103.95
      1 103.95
      1 103.95
04/10/2024 11:24:17.578 130   103.95
      130 103.95
      130 103.95
04/10/2024 11:24:12.925 300   103.95
      300 103.95
      300 103.95
04/10/2024 11:00:57.110 100   103.80
      100 103.80
      100 103.80
04/10/2024 10:40:36.201 10   103.90
      10 103.90
      10 103.90
04/10/2024 10:33:10.440 3   103.75
      3 103.75
      3 103.75
04/10/2024 10:32:50.268 2   103.80
      2 103.80
      2 103.80
04/10/2024 10:29:58.218 20   103.75
      20 103.75
      20 103.75
04/10/2024 10:29:40.552 63   103.80
      63 103.80
      63 103.80
04/10/2024 10:17:35.444 150   103.95
      150 103.95
      150 103.95
04/10/2024 10:14:57.168 5   103.90
      5 103.90
      5 103.90
04/10/2024 10:12:29.672 2   103.80
      2 103.80
      2 103.80
04/10/2024 10:12:07.626 5   103.90
      5 103.90
      5 103.90
04/10/2024 09:49:05.953 5   103.75
      5 103.75
      5 103.75
04/10/2024 09:42:36.352 2   103.40
      2 103.40
      2 103.40
04/10/2024 09:30:11.881 1   103.40
      1 103.40
      1 103.40
04/10/2024 09:06:54.768 200   103.70
      200 103.70
      200 103.70
04/10/2024 09:05:07.147 10   103.60
      10 103.60
      10 103.60
04/10/2024 09:03:26.569 15   103.95
      15 103.95
      15 103.95
04/10/2024 09:02:15.459 1   102.50
      1 102.50
      1 102.50
04/10/2024 09:00:39.217 30   102.15
      30 102.15
      30 102.15
04/10/2024 08:57:13.359 3   102.55
      3 102.55
      3 102.55
04/10/2024 08:56:57.408 3   102.55
      2 102.55
      3 102.55
      1 102.55
04/10/2024 08:37:23.851 25   102.90
      25 102.90
      25 102.90
04/10/2024 08:34:59.857 1   102.90
      1 102.90
      1 102.90
04/10/2024 08:32:34.312 12   102.95
      12 102.95
      12 102.95
04/10/2024 08:02:06.637 1   102.80
      1 102.80
      1 102.80
04/10/2024 08:01:14.947 1   102.80
      1 102.80
      1 102.80
04/10/2024 08:00:40.904 28   102.05
      28 102.05
      28 102.05
04/10/2024 08:00:39.087 106   102.05
      60 102.05
      97 102.05
      7 102.05
      2 102.05
      9 102.05
      37 102.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)