VINCI S.A.

23

24

88.46

Date Time Volume Order Volume Price
24/05/2022 16:02:41.497 55   88.46
      55 88.46
      55 88.46
24/05/2022 15:58:22.033 10   88.68
      10 88.68
      10 88.68
24/05/2022 15:57:43.601 16   88.65
      16 88.65
      16 88.65
24/05/2022 15:51:49.065 69   88.61
      69 88.61
      69 88.61
24/05/2022 15:39:51.920 171   88.58
      171 88.58
      171 88.58
24/05/2022 15:32:45.527 47   88.76
      47 88.76
      47 88.76
24/05/2022 15:26:52.320 47   88.77
      47 88.77
      47 88.77
24/05/2022 15:24:04.695 14   88.77
      14 88.77
      14 88.77
24/05/2022 14:53:54.498 100   88.63
      100 88.63
      100 88.63
24/05/2022 14:53:54.302 350   88.63
      350 88.63
      350 88.63
24/05/2022 14:53:53.687 350   88.63
      350 88.63
      350 88.63
24/05/2022 14:53:38.234 350   88.63
      350 88.63
      350 88.63
24/05/2022 14:50:04.860 350   88.55
      350 88.55
      350 88.55
24/05/2022 14:42:32.483 56   88.74
      56 88.74
      56 88.74
24/05/2022 11:45:10.418 8   88.74
      8 88.74
      8 88.74
24/05/2022 11:30:02.791 10   88.62
      10 88.62
      10 88.62
24/05/2022 10:48:21.905 1   88.90
      1 88.90
      1 88.90
24/05/2022 10:46:01.972 1   88.78
      1 88.78
      1 88.78
24/05/2022 09:03:25.800 180   89.20
      180 89.20
      180 89.20
24/05/2022 08:37:46.928 10   88.62
      10 88.62
      10 88.62
24/05/2022 08:33:06.897 12   89.02
      12 89.02
      12 89.02
24/05/2022 08:15:50.351 14   88.82
      14 88.82
      14 88.82
24/05/2022 08:15:47.176 60   88.97
      60 88.97
      60 88.97
24/05/2022 08:15:37.607 60   89.32
      60 89.32
      60 89.32
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)