VINCI S.A.

66

66

113.00

Date Time Volume Order Volume Price
19/04/2024 20:45:00.205 50   113.00
      50 113.00
      50 113.00
19/04/2024 18:13:18.976 1   113.35
      1 113.35
      1 113.35
19/04/2024 17:57:44.855 40   113.55
      40 113.55
      40 113.55
19/04/2024 17:35:43.973 30   113.55
      30 113.55
      30 113.55
19/04/2024 17:15:23.227 100   113.50
      100 113.50
      100 113.50
19/04/2024 17:15:00.765 300   113.50
      300 113.50
      300 113.50
19/04/2024 16:58:08.084 88   113.20
      88 113.20
      88 113.20
19/04/2024 16:23:05.845 30   113.25
      30 113.25
      30 113.25
19/04/2024 16:21:53.230 268   113.30
      268 113.30
      268 113.30
19/04/2024 16:16:01.218 128   113.10
      128 113.10
      128 113.10
19/04/2024 16:16:00.443 140   113.15
      140 113.15
      140 113.15
19/04/2024 16:15:25.975 45   113.20
      45 113.20
      45 113.20
19/04/2024 16:05:45.133 49   113.50
      49 113.50
      49 113.50
19/04/2024 16:05:35.023 41   113.50
      41 113.50
      41 113.50
19/04/2024 16:05:21.781 38   113.50
      38 113.50
      38 113.50
19/04/2024 15:56:53.358 300   113.00
      300 113.00
      300 113.00
19/04/2024 15:56:26.823 300   113.05
      300 113.05
      300 113.05
19/04/2024 15:39:52.863 2   113.15
      2 113.15
      2 113.15
19/04/2024 15:19:07.448 4   113.00
      4 113.00
      4 113.00
19/04/2024 14:58:06.553 25   113.15
      25 113.15
      25 113.15
19/04/2024 14:43:08.287 11   112.90
      11 112.90
      11 112.90
19/04/2024 14:34:06.079 50   112.95
      50 112.95
      50 112.95
19/04/2024 14:29:28.574 50   112.90
      50 112.90
      50 112.90
19/04/2024 13:30:26.271 5   112.75
      5 112.75
      5 112.75
19/04/2024 13:30:10.985 11   112.70
      11 112.70
      11 112.70
19/04/2024 13:29:03.607 200   112.75
      200 112.75
      200 112.75
19/04/2024 13:14:40.262 5   112.65
      5 112.65
      5 112.65
19/04/2024 13:12:41.750 11   112.65
      11 112.65
      11 112.65
19/04/2024 13:12:11.458 22   112.65
      22 112.65
      22 112.65
19/04/2024 13:11:49.719 50   112.65
      50 112.65
      50 112.65
19/04/2024 13:04:10.639 80   112.70
      80 112.70
      80 112.70
19/04/2024 13:01:04.249 135   112.75
      135 112.75
      135 112.75
19/04/2024 12:55:32.368 80   112.65
      80 112.65
      80 112.65
19/04/2024 12:40:10.855 20   112.80
      20 112.80
      20 112.80
19/04/2024 12:18:10.599 2   112.95
      2 112.95
      2 112.95
19/04/2024 12:17:41.402 30   113.00
      30 113.00
      30 113.00
19/04/2024 12:04:16.289 200   112.70
      200 112.70
      200 112.70
19/04/2024 11:56:39.452 24   112.90
      24 112.90
      24 112.90
19/04/2024 11:40:30.455 200   112.70
      200 112.70
      200 112.70
19/04/2024 10:46:14.790 2   112.10
      2 112.10
      2 112.10
19/04/2024 10:45:07.920 1   112.05
      1 112.05
      1 112.05
19/04/2024 10:43:38.080 1   112.05
      1 112.05
      1 112.05
19/04/2024 10:27:43.884 50   112.45
      50 112.45
      50 112.45
19/04/2024 10:25:19.271 20   112.40
      20 112.40
      20 112.40
19/04/2024 10:11:38.346 93   112.15
      93 112.15
      93 112.15
19/04/2024 09:48:29.864 12   112.15
      12 112.15
      12 112.15
19/04/2024 09:37:58.899 59   112.15
      59 112.15
      59 112.15
19/04/2024 09:30:32.489 18   112.25
      18 112.25
      18 112.25
19/04/2024 09:25:24.069 1   112.25
      1 112.25
      1 112.25
19/04/2024 09:25:06.901 2   112.20
      2 112.20
      2 112.20
19/04/2024 09:25:03.376 87   112.25
      87 112.25
      87 112.25
19/04/2024 09:20:23.520 3   112.40
      3 112.40
      3 112.40
19/04/2024 09:19:42.875 1   112.45
      1 112.45
      1 112.45
19/04/2024 09:18:25.727 1   112.45
      1 112.45
      1 112.45
19/04/2024 09:11:15.629 100   112.50
      100 112.50
      100 112.50
19/04/2024 09:08:53.378 8   112.55
      8 112.55
      8 112.55
19/04/2024 09:08:16.234 300   112.55
      300 112.55
      300 112.55
19/04/2024 09:06:29.561 5   112.40
      5 112.40
      5 112.40
19/04/2024 09:01:37.975 100   112.50
      100 112.50
      100 112.50
19/04/2024 08:47:09.915 2   113.60
      2 113.60
      2 113.60
19/04/2024 08:38:53.552 3   112.80
      3 112.80
      3 112.80
19/04/2024 08:38:24.602 1   113.35
      1 113.35
      1 113.35
19/04/2024 08:25:54.613 50   112.85
      50 112.85
      50 112.85
19/04/2024 08:00:36.263 3   113.00
      3 113.00
      3 113.00
19/04/2024 08:00:34.757 1   113.05
      1 113.05
      1 113.05
19/04/2024 08:00:00.768 23   113.15
      10 113.15
      23 113.15
      13 113.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)