VINCI S.A.
- Information
- Last
- Buy
- Sell
23
24
88.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2022 | 16:02:41.497 | 55 | 88.46 | |
55 | 88.46 | |||
55 | 88.46 | |||
24/05/2022 | 15:58:22.033 | 10 | 88.68 | |
10 | 88.68 | |||
10 | 88.68 | |||
24/05/2022 | 15:57:43.601 | 16 | 88.65 | |
16 | 88.65 | |||
16 | 88.65 | |||
24/05/2022 | 15:51:49.065 | 69 | 88.61 | |
69 | 88.61 | |||
69 | 88.61 | |||
24/05/2022 | 15:39:51.920 | 171 | 88.58 | |
171 | 88.58 | |||
171 | 88.58 | |||
24/05/2022 | 15:32:45.527 | 47 | 88.76 | |
47 | 88.76 | |||
47 | 88.76 | |||
24/05/2022 | 15:26:52.320 | 47 | 88.77 | |
47 | 88.77 | |||
47 | 88.77 | |||
24/05/2022 | 15:24:04.695 | 14 | 88.77 | |
14 | 88.77 | |||
14 | 88.77 | |||
24/05/2022 | 14:53:54.498 | 100 | 88.63 | |
100 | 88.63 | |||
100 | 88.63 | |||
24/05/2022 | 14:53:54.302 | 350 | 88.63 | |
350 | 88.63 | |||
350 | 88.63 | |||
24/05/2022 | 14:53:53.687 | 350 | 88.63 | |
350 | 88.63 | |||
350 | 88.63 | |||
24/05/2022 | 14:53:38.234 | 350 | 88.63 | |
350 | 88.63 | |||
350 | 88.63 | |||
24/05/2022 | 14:50:04.860 | 350 | 88.55 | |
350 | 88.55 | |||
350 | 88.55 | |||
24/05/2022 | 14:42:32.483 | 56 | 88.74 | |
56 | 88.74 | |||
56 | 88.74 | |||
24/05/2022 | 11:45:10.418 | 8 | 88.74 | |
8 | 88.74 | |||
8 | 88.74 | |||
24/05/2022 | 11:30:02.791 | 10 | 88.62 | |
10 | 88.62 | |||
10 | 88.62 | |||
24/05/2022 | 10:48:21.905 | 1 | 88.90 | |
1 | 88.90 | |||
1 | 88.90 | |||
24/05/2022 | 10:46:01.972 | 1 | 88.78 | |
1 | 88.78 | |||
1 | 88.78 | |||
24/05/2022 | 09:03:25.800 | 180 | 89.20 | |
180 | 89.20 | |||
180 | 89.20 | |||
24/05/2022 | 08:37:46.928 | 10 | 88.62 | |
10 | 88.62 | |||
10 | 88.62 | |||
24/05/2022 | 08:33:06.897 | 12 | 89.02 | |
12 | 89.02 | |||
12 | 89.02 | |||
24/05/2022 | 08:15:50.351 | 14 | 88.82 | |
14 | 88.82 | |||
14 | 88.82 | |||
24/05/2022 | 08:15:47.176 | 60 | 88.97 | |
60 | 88.97 | |||
60 | 88.97 | |||
24/05/2022 | 08:15:37.607 | 60 | 89.32 | |
60 | 89.32 | |||
60 | 89.32 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/05/2022 @ 16:36:45
Last Update:
24/05/2022 @ 16:36:45