BNP Paribas S.A.
- Information
- Last
- Buy
- Sell
15
12
68.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 08:47:30.932 | 20 | 68.69 | |
20 | 68.69 | |||
20 | 68.69 | |||
26/04/2024 | 08:32:55.664 | 9 | 69.03 | |
9 | 69.03 | |||
9 | 69.03 | |||
26/04/2024 | 08:27:45.818 | 80 | 69.20 | |
80 | 69.20 | |||
80 | 69.20 | |||
26/04/2024 | 08:26:33.151 | 10 | 69.20 | |
10 | 69.20 | |||
10 | 69.20 | |||
26/04/2024 | 08:13:20.964 | 15 | 69.50 | |
15 | 69.50 | |||
15 | 69.50 | |||
26/04/2024 | 08:07:15.168 | 100 | 69.50 | |
100 | 69.50 | |||
100 | 69.50 | |||
26/04/2024 | 08:07:13.285 | 120 | 69.50 | |
120 | 69.50 | |||
120 | 69.50 | |||
26/04/2024 | 08:06:47.901 | 200 | 69.50 | |
200 | 69.50 | |||
200 | 69.50 | |||
26/04/2024 | 08:04:01.265 | 80 | 69.34 | |
80 | 69.34 | |||
80 | 69.34 | |||
26/04/2024 | 08:00:54.677 | 1 | 69.27 | |
1 | 69.27 | |||
1 | 69.27 | |||
26/04/2024 | 08:00:22.833 | 18 | 69.25 | |
18 | 69.25 | |||
18 | 69.25 | |||
26/04/2024 | 08:00:15.069 | 1 | 68.89 | |
1 | 68.89 | |||
1 | 68.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 08:49:38
Last Update:
26/04/2024 @ 08:49:38