BNP Paribas S.A.

15

12

68.69

Date Time Volume Order Volume Price
26/04/2024 08:47:30.932 20   68.69
      20 68.69
      20 68.69
26/04/2024 08:32:55.664 9   69.03
      9 69.03
      9 69.03
26/04/2024 08:27:45.818 80   69.20
      80 69.20
      80 69.20
26/04/2024 08:26:33.151 10   69.20
      10 69.20
      10 69.20
26/04/2024 08:13:20.964 15   69.50
      15 69.50
      15 69.50
26/04/2024 08:07:15.168 100   69.50
      100 69.50
      100 69.50
26/04/2024 08:07:13.285 120   69.50
      120 69.50
      120 69.50
26/04/2024 08:06:47.901 200   69.50
      200 69.50
      200 69.50
26/04/2024 08:04:01.265 80   69.34
      80 69.34
      80 69.34
26/04/2024 08:00:54.677 1   69.27
      1 69.27
      1 69.27
26/04/2024 08:00:22.833 18   69.25
      18 69.25
      18 69.25
26/04/2024 08:00:15.069 1   68.89
      1 68.89
      1 68.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)