Valneva SE

36

35

3.292

Date Time Volume Order Volume Price
26/07/2024 21:16:58.004 20   3.292
      20 3.292
      20 3.292
26/07/2024 20:41:53.949 300   3.29
      300 3.29
      300 3.29
26/07/2024 18:21:35.789 20   3.272
      20 3.272
      20 3.272
26/07/2024 18:20:05.232 65   3.27
      65 3.27
      65 3.27
26/07/2024 17:48:03.692 375   3.27
      375 3.27
      375 3.27
26/07/2024 16:27:43.913 1 000   3.27
      1 000 3.27
      1 000 3.27
26/07/2024 16:21:53.801 20   3.26
      20 3.26
      20 3.26
26/07/2024 16:09:18.972 999   3.266
      999 3.266
      999 3.266
26/07/2024 15:49:02.750 100   3.266
      100 3.266
      100 3.266
26/07/2024 14:27:37.447 100   3.266
      100 3.266
      100 3.266
26/07/2024 12:47:28.381 200   3.236
      200 3.236
      200 3.236
26/07/2024 12:10:27.857 400   3.236
      400 3.236
      400 3.236
26/07/2024 11:57:53.441 30   3.254
      30 3.254
      30 3.254
26/07/2024 11:39:49.122 6   3.236
      6 3.236
      6 3.236
26/07/2024 11:16:52.765 200   3.25
      200 3.25
      200 3.25
26/07/2024 11:16:47.851 2 400   3.25
      2 400 3.25
      2 400 3.25
26/07/2024 11:16:44.173 2 400   3.25
      2 400 3.25
      2 400 3.25
26/07/2024 11:03:48.160 30   3.238
      30 3.238
      30 3.238
26/07/2024 10:46:17.090 215   3.242
      80 3.242
      135 3.242
      215 3.242
26/07/2024 10:43:48.431 32   3.242
      32 3.242
      32 3.242
26/07/2024 10:30:00.326 100   3.228
      100 3.228
      100 3.228
26/07/2024 10:29:53.953 2 400   3.228
      2 400 3.228
      2 400 3.228
26/07/2024 10:23:30.945 1 000   3.226
      1 000 3.226
      1 000 3.226
26/07/2024 10:15:17.782 65   3.214
      65 3.214
      65 3.214
26/07/2024 10:07:39.580 100   3.234
      100 3.234
      100 3.234
26/07/2024 09:59:46.400 250   3.23
      250 3.23
      250 3.23
26/07/2024 09:54:41.887 22   3.212
      22 3.212
      22 3.212
26/07/2024 09:14:01.610 500   3.24
      500 3.24
      500 3.24
26/07/2024 09:13:06.453 1 000   3.254
      1 000 3.254
      1 000 3.254
26/07/2024 09:10:47.034 1 000   3.256
      1 000 3.256
      1 000 3.256
26/07/2024 09:10:22.536 1 000   3.256
      1 000 3.256
      1 000 3.256
26/07/2024 09:03:31.207 100   3.256
      100 3.256
      100 3.256
26/07/2024 08:31:27.760 100   3.248
      100 3.248
      100 3.248
26/07/2024 08:05:51.563 35   3.248
      35 3.248
      35 3.248
26/07/2024 08:00:04.692 92   3.244
      50 3.244
      92 3.244
      42 3.244
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)