Valneva SE

61

57

2.402

Date Time Volume Order Volume Price
02/07/2025 21:59:19.105 30   2.402
      30 2.402
      30 2.402
02/07/2025 21:41:00.094 250   2.422
      250 2.422
      250 2.422
02/07/2025 20:25:42.354 10   2.424
      10 2.424
      10 2.424
02/07/2025 20:12:27.840 93   2.40
      93 2.40
      93 2.40
02/07/2025 19:35:04.624 240   2.422
      240 2.422
      240 2.422
02/07/2025 18:54:00.776 50   2.40
      50 2.40
      50 2.40
02/07/2025 18:15:01.405 2 000   2.408
      2 000 2.408
      1 250 2.408
      750 2.408
02/07/2025 17:52:03.367 200   2.386
      200 2.386
      200 2.386
02/07/2025 17:51:03.803 455   2.41
      455 2.41
      455 2.41
02/07/2025 17:29:10.243 500   2.412
      500 2.412
      500 2.412
02/07/2025 17:13:20.029 800   2.408
      800 2.408
      800 2.408
02/07/2025 17:06:44.534 3   2.404
      3 2.404
      3 2.404
02/07/2025 17:06:24.932 11   2.416
      11 2.416
      11 2.416
02/07/2025 16:53:05.494 4 200   2.406
      4 200 2.406
      4 200 2.406
02/07/2025 16:43:13.237 730   2.406
      730 2.406
      730 2.406
02/07/2025 16:25:59.751 150   2.42
      150 2.42
      150 2.42
02/07/2025 16:07:55.343 1 500   2.412
      1 500 2.412
      1 500 2.412
02/07/2025 16:01:07.090 2 000   2.388
      2 000 2.388
      2 000 2.388
02/07/2025 16:00:09.719 11   2.384
      11 2.384
      11 2.384
02/07/2025 15:59:51.308 2 000   2.382
      2 000 2.382
      2 000 2.382
02/07/2025 15:58:42.906 2 000   2.382
      2 000 2.382
      2 000 2.382
02/07/2025 15:32:18.384 300   2.362
      300 2.362
      300 2.362
02/07/2025 15:25:36.544 104   2.384
      104 2.384
      104 2.384
02/07/2025 15:07:04.860 100   2.386
      100 2.386
      100 2.386
02/07/2025 14:57:32.781 495   2.382
      495 2.382
      495 2.382
02/07/2025 14:43:17.372 20   2.376
      20 2.376
      20 2.376
02/07/2025 14:35:19.258 1 500   2.376
      1 500 2.376
      1 500 2.376
02/07/2025 14:34:41.713 4 300   2.376
      4 300 2.376
      4 300 2.376
02/07/2025 14:22:07.006 800   2.38
      800 2.38
      800 2.38
02/07/2025 14:18:12.589 50   2.39
      50 2.39
      50 2.39
02/07/2025 14:16:45.810 55   2.39
      55 2.39
      55 2.39
02/07/2025 13:56:24.910 100   2.394
      100 2.394
      100 2.394
02/07/2025 13:43:02.186 15   2.39
      15 2.39
      15 2.39
02/07/2025 13:39:58.771 2 000   2.39
      2 000 2.39
      2 000 2.39
02/07/2025 12:50:17.416 163   2.408
      163 2.408
      163 2.408
02/07/2025 11:47:57.858 120   2.378
      120 2.378
      120 2.378
02/07/2025 11:45:48.199 300   2.392
      300 2.392
      300 2.392
02/07/2025 11:34:07.485 210   2.392
      210 2.392
      210 2.392
02/07/2025 11:32:19.942 820   2.378
      820 2.378
      820 2.378
02/07/2025 11:03:58.049 42   2.368
      42 2.368
      42 2.368
02/07/2025 10:58:00.247 104   2.388
      104 2.388
      104 2.388
02/07/2025 10:54:57.112 247   2.38
      247 2.38
      247 2.38
02/07/2025 10:53:15.919 350   2.38
      350 2.38
      350 2.38
02/07/2025 10:22:45.013 100   2.38
      100 2.38
      100 2.38
02/07/2025 10:13:37.697 211   2.378
      211 2.378
      211 2.378
02/07/2025 10:00:18.077 500   2.378
      500 2.378
      500 2.378
02/07/2025 09:48:54.400 36   2.376
      36 2.376
      36 2.376
02/07/2025 09:48:24.508 36   2.376
      36 2.376
      36 2.376
02/07/2025 09:47:10.470 980   2.376
      980 2.376
      980 2.376
02/07/2025 09:45:59.901 100   2.378
      100 2.378
      100 2.378
02/07/2025 09:34:10.469 130   2.346
      130 2.346
      130 2.346
02/07/2025 09:29:41.082 64   2.364
      64 2.364
      64 2.364
02/07/2025 09:23:32.242 600   2.35
      600 2.35
      600 2.35
02/07/2025 09:14:44.285 2 000   2.35
      2 000 2.35
      2 000 2.35
02/07/2025 08:43:31.109 3   2.378
      3 2.378
      3 2.378
02/07/2025 08:43:03.250 3   2.38
      3 2.38
      3 2.38
02/07/2025 08:28:37.232 800   2.38
      800 2.38
      800 2.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)