Valneva SE
- Information
- Last
- Buy
- Sell
61
57
2.402
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:59:19.105 | 30 | 2.402 | |
30 | 2.402 | |||
30 | 2.402 | |||
02/07/2025 | 21:41:00.094 | 250 | 2.422 | |
250 | 2.422 | |||
250 | 2.422 | |||
02/07/2025 | 20:25:42.354 | 10 | 2.424 | |
10 | 2.424 | |||
10 | 2.424 | |||
02/07/2025 | 20:12:27.840 | 93 | 2.40 | |
93 | 2.40 | |||
93 | 2.40 | |||
02/07/2025 | 19:35:04.624 | 240 | 2.422 | |
240 | 2.422 | |||
240 | 2.422 | |||
02/07/2025 | 18:54:00.776 | 50 | 2.40 | |
50 | 2.40 | |||
50 | 2.40 | |||
02/07/2025 | 18:15:01.405 | 2 000 | 2.408 | |
2 000 | 2.408 | |||
1 250 | 2.408 | |||
750 | 2.408 | |||
02/07/2025 | 17:52:03.367 | 200 | 2.386 | |
200 | 2.386 | |||
200 | 2.386 | |||
02/07/2025 | 17:51:03.803 | 455 | 2.41 | |
455 | 2.41 | |||
455 | 2.41 | |||
02/07/2025 | 17:29:10.243 | 500 | 2.412 | |
500 | 2.412 | |||
500 | 2.412 | |||
02/07/2025 | 17:13:20.029 | 800 | 2.408 | |
800 | 2.408 | |||
800 | 2.408 | |||
02/07/2025 | 17:06:44.534 | 3 | 2.404 | |
3 | 2.404 | |||
3 | 2.404 | |||
02/07/2025 | 17:06:24.932 | 11 | 2.416 | |
11 | 2.416 | |||
11 | 2.416 | |||
02/07/2025 | 16:53:05.494 | 4 200 | 2.406 | |
4 200 | 2.406 | |||
4 200 | 2.406 | |||
02/07/2025 | 16:43:13.237 | 730 | 2.406 | |
730 | 2.406 | |||
730 | 2.406 | |||
02/07/2025 | 16:25:59.751 | 150 | 2.42 | |
150 | 2.42 | |||
150 | 2.42 | |||
02/07/2025 | 16:07:55.343 | 1 500 | 2.412 | |
1 500 | 2.412 | |||
1 500 | 2.412 | |||
02/07/2025 | 16:01:07.090 | 2 000 | 2.388 | |
2 000 | 2.388 | |||
2 000 | 2.388 | |||
02/07/2025 | 16:00:09.719 | 11 | 2.384 | |
11 | 2.384 | |||
11 | 2.384 | |||
02/07/2025 | 15:59:51.308 | 2 000 | 2.382 | |
2 000 | 2.382 | |||
2 000 | 2.382 | |||
02/07/2025 | 15:58:42.906 | 2 000 | 2.382 | |
2 000 | 2.382 | |||
2 000 | 2.382 | |||
02/07/2025 | 15:32:18.384 | 300 | 2.362 | |
300 | 2.362 | |||
300 | 2.362 | |||
02/07/2025 | 15:25:36.544 | 104 | 2.384 | |
104 | 2.384 | |||
104 | 2.384 | |||
02/07/2025 | 15:07:04.860 | 100 | 2.386 | |
100 | 2.386 | |||
100 | 2.386 | |||
02/07/2025 | 14:57:32.781 | 495 | 2.382 | |
495 | 2.382 | |||
495 | 2.382 | |||
02/07/2025 | 14:43:17.372 | 20 | 2.376 | |
20 | 2.376 | |||
20 | 2.376 | |||
02/07/2025 | 14:35:19.258 | 1 500 | 2.376 | |
1 500 | 2.376 | |||
1 500 | 2.376 | |||
02/07/2025 | 14:34:41.713 | 4 300 | 2.376 | |
4 300 | 2.376 | |||
4 300 | 2.376 | |||
02/07/2025 | 14:22:07.006 | 800 | 2.38 | |
800 | 2.38 | |||
800 | 2.38 | |||
02/07/2025 | 14:18:12.589 | 50 | 2.39 | |
50 | 2.39 | |||
50 | 2.39 | |||
02/07/2025 | 14:16:45.810 | 55 | 2.39 | |
55 | 2.39 | |||
55 | 2.39 | |||
02/07/2025 | 13:56:24.910 | 100 | 2.394 | |
100 | 2.394 | |||
100 | 2.394 | |||
02/07/2025 | 13:43:02.186 | 15 | 2.39 | |
15 | 2.39 | |||
15 | 2.39 | |||
02/07/2025 | 13:39:58.771 | 2 000 | 2.39 | |
2 000 | 2.39 | |||
2 000 | 2.39 | |||
02/07/2025 | 12:50:17.416 | 163 | 2.408 | |
163 | 2.408 | |||
163 | 2.408 | |||
02/07/2025 | 11:47:57.858 | 120 | 2.378 | |
120 | 2.378 | |||
120 | 2.378 | |||
02/07/2025 | 11:45:48.199 | 300 | 2.392 | |
300 | 2.392 | |||
300 | 2.392 | |||
02/07/2025 | 11:34:07.485 | 210 | 2.392 | |
210 | 2.392 | |||
210 | 2.392 | |||
02/07/2025 | 11:32:19.942 | 820 | 2.378 | |
820 | 2.378 | |||
820 | 2.378 | |||
02/07/2025 | 11:03:58.049 | 42 | 2.368 | |
42 | 2.368 | |||
42 | 2.368 | |||
02/07/2025 | 10:58:00.247 | 104 | 2.388 | |
104 | 2.388 | |||
104 | 2.388 | |||
02/07/2025 | 10:54:57.112 | 247 | 2.38 | |
247 | 2.38 | |||
247 | 2.38 | |||
02/07/2025 | 10:53:15.919 | 350 | 2.38 | |
350 | 2.38 | |||
350 | 2.38 | |||
02/07/2025 | 10:22:45.013 | 100 | 2.38 | |
100 | 2.38 | |||
100 | 2.38 | |||
02/07/2025 | 10:13:37.697 | 211 | 2.378 | |
211 | 2.378 | |||
211 | 2.378 | |||
02/07/2025 | 10:00:18.077 | 500 | 2.378 | |
500 | 2.378 | |||
500 | 2.378 | |||
02/07/2025 | 09:48:54.400 | 36 | 2.376 | |
36 | 2.376 | |||
36 | 2.376 | |||
02/07/2025 | 09:48:24.508 | 36 | 2.376 | |
36 | 2.376 | |||
36 | 2.376 | |||
02/07/2025 | 09:47:10.470 | 980 | 2.376 | |
980 | 2.376 | |||
980 | 2.376 | |||
02/07/2025 | 09:45:59.901 | 100 | 2.378 | |
100 | 2.378 | |||
100 | 2.378 | |||
02/07/2025 | 09:34:10.469 | 130 | 2.346 | |
130 | 2.346 | |||
130 | 2.346 | |||
02/07/2025 | 09:29:41.082 | 64 | 2.364 | |
64 | 2.364 | |||
64 | 2.364 | |||
02/07/2025 | 09:23:32.242 | 600 | 2.35 | |
600 | 2.35 | |||
600 | 2.35 | |||
02/07/2025 | 09:14:44.285 | 2 000 | 2.35 | |
2 000 | 2.35 | |||
2 000 | 2.35 | |||
02/07/2025 | 08:43:31.109 | 3 | 2.378 | |
3 | 2.378 | |||
3 | 2.378 | |||
02/07/2025 | 08:43:03.250 | 3 | 2.38 | |
3 | 2.38 | |||
3 | 2.38 | |||
02/07/2025 | 08:28:37.232 | 800 | 2.38 | |
800 | 2.38 | |||
800 | 2.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00