Valneva SE
- Information
- Last
- Buy
- Sell
33
34
2.694
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:26:04.723 | 220 | 2.694 | |
220 | 2.694 | |||
220 | 2.694 | |||
24/10/2024 | 16:25:09.730 | 4 | 2.682 | |
4 | 2.682 | |||
4 | 2.682 | |||
24/10/2024 | 16:19:02.156 | 200 | 2.702 | |
200 | 2.702 | |||
200 | 2.702 | |||
24/10/2024 | 15:14:29.493 | 200 | 2.72 | |
200 | 2.72 | |||
200 | 2.72 | |||
24/10/2024 | 14:39:05.872 | 750 | 2.71 | |
750 | 2.71 | |||
750 | 2.71 | |||
24/10/2024 | 14:34:41.628 | 100 | 2.71 | |
100 | 2.71 | |||
100 | 2.71 | |||
24/10/2024 | 14:23:06.126 | 210 | 2.71 | |
210 | 2.71 | |||
210 | 2.71 | |||
24/10/2024 | 13:51:17.041 | 1 000 | 2.716 | |
1 000 | 2.716 | |||
1 000 | 2.716 | |||
24/10/2024 | 12:51:54.760 | 150 | 2.698 | |
150 | 2.698 | |||
150 | 2.698 | |||
24/10/2024 | 12:46:34.579 | 100 | 2.688 | |
100 | 2.688 | |||
100 | 2.688 | |||
24/10/2024 | 12:42:51.147 | 19 | 2.674 | |
19 | 2.674 | |||
19 | 2.674 | |||
24/10/2024 | 12:13:05.174 | 1 000 | 2.676 | |
1 000 | 2.676 | |||
1 000 | 2.676 | |||
24/10/2024 | 12:11:36.990 | 15 | 2.66 | |
15 | 2.66 | |||
15 | 2.66 | |||
24/10/2024 | 11:03:28.735 | 200 | 2.674 | |
200 | 2.674 | |||
200 | 2.674 | |||
24/10/2024 | 11:02:04.256 | 187 | 2.676 | |
187 | 2.676 | |||
187 | 2.676 | |||
24/10/2024 | 11:01:13.870 | 1 000 | 2.686 | |
1 000 | 2.686 | |||
1 000 | 2.686 | |||
24/10/2024 | 10:59:12.213 | 50 | 2.682 | |
50 | 2.682 | |||
50 | 2.682 | |||
24/10/2024 | 10:57:36.439 | 2 000 | 2.686 | |
2 000 | 2.686 | |||
2 000 | 2.686 | |||
24/10/2024 | 10:51:46.537 | 200 | 2.706 | |
200 | 2.706 | |||
200 | 2.706 | |||
24/10/2024 | 10:50:19.651 | 1 000 | 2.694 | |
1 000 | 2.694 | |||
1 000 | 2.694 | |||
24/10/2024 | 10:47:11.767 | 100 | 2.708 | |
100 | 2.708 | |||
100 | 2.708 | |||
24/10/2024 | 10:45:32.529 | 50 | 2.694 | |
50 | 2.694 | |||
50 | 2.694 | |||
24/10/2024 | 10:33:07.310 | 355 | 2.684 | |
355 | 2.684 | |||
355 | 2.684 | |||
24/10/2024 | 10:24:54.508 | 200 | 2.682 | |
200 | 2.682 | |||
200 | 2.682 | |||
24/10/2024 | 10:24:38.422 | 2 800 | 2.682 | |
2 800 | 2.682 | |||
2 800 | 2.682 | |||
24/10/2024 | 10:15:47.345 | 295 | 2.678 | |
295 | 2.678 | |||
295 | 2.678 | |||
24/10/2024 | 10:04:30.062 | 100 | 2.682 | |
100 | 2.682 | |||
100 | 2.682 | |||
24/10/2024 | 10:01:05.235 | 100 | 2.68 | |
100 | 2.68 | |||
100 | 2.68 | |||
24/10/2024 | 09:59:33.199 | 10 | 2.68 | |
10 | 2.68 | |||
10 | 2.68 | |||
24/10/2024 | 09:52:37.150 | 25 | 2.696 | |
25 | 2.696 | |||
25 | 2.696 | |||
24/10/2024 | 09:46:26.462 | 100 | 2.68 | |
100 | 2.68 | |||
100 | 2.68 | |||
24/10/2024 | 09:33:07.896 | 40 | 2.674 | |
40 | 2.674 | |||
40 | 2.674 | |||
24/10/2024 | 09:30:12.267 | 1 | 2.65 | |
1 | 2.65 | |||
1 | 2.65 | |||
24/10/2024 | 09:27:17.386 | 425 | 2.674 | |
425 | 2.674 | |||
425 | 2.674 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:13
Last Update:
24/10/2024 @ 16:42:13