Valneva SE
- Information
- Last
- Buy
- Sell
333
300
3.346
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/02/2025 | 16:24:58.654 | 300 | 3.346 | |
300 | 3.346 | |||
300 | 3.346 | |||
10/02/2025 | 16:21:21.230 | 100 | 3.326 | |
100 | 3.326 | |||
100 | 3.326 | |||
10/02/2025 | 16:17:42.570 | 1 500 | 3.348 | |
1 500 | 3.348 | |||
1 500 | 3.348 | |||
10/02/2025 | 16:17:42.367 | 3 000 | 3.348 | |
3 000 | 3.348 | |||
3 000 | 3.348 | |||
10/02/2025 | 16:17:33.838 | 3 000 | 3.346 | |
3 000 | 3.346 | |||
3 000 | 3.346 | |||
10/02/2025 | 16:17:24.658 | 109 | 3.346 | |
109 | 3.346 | |||
109 | 3.346 | |||
10/02/2025 | 16:15:14.055 | 200 | 3.336 | |
200 | 3.336 | |||
200 | 3.336 | |||
10/02/2025 | 16:12:10.243 | 100 | 3.338 | |
100 | 3.338 | |||
100 | 3.338 | |||
10/02/2025 | 16:12:02.329 | 3 000 | 3.338 | |
3 000 | 3.338 | |||
3 000 | 3.338 | |||
10/02/2025 | 16:11:52.966 | 3 000 | 3.338 | |
3 000 | 3.338 | |||
3 000 | 3.338 | |||
10/02/2025 | 16:10:54.324 | 220 | 3.322 | |
220 | 3.322 | |||
220 | 3.322 | |||
10/02/2025 | 16:05:54.839 | 620 | 3.332 | |
620 | 3.332 | |||
620 | 3.332 | |||
10/02/2025 | 16:03:02.299 | 1 000 | 3.332 | |
1 000 | 3.332 | |||
1 000 | 3.332 | |||
10/02/2025 | 16:00:45.982 | 3 | 3.316 | |
3 | 3.316 | |||
3 | 3.316 | |||
10/02/2025 | 16:00:13.210 | 1 | 3.332 | |
1 | 3.332 | |||
1 | 3.332 | |||
10/02/2025 | 15:59:48.748 | 1 000 | 3.316 | |
1 000 | 3.316 | |||
1 000 | 3.316 | |||
10/02/2025 | 15:59:31.908 | 2 000 | 3.33 | |
2 000 | 3.33 | |||
2 000 | 3.33 | |||
10/02/2025 | 15:57:45.250 | 950 | 3.332 | |
950 | 3.332 | |||
950 | 3.332 | |||
10/02/2025 | 15:55:48.004 | 1 | 3.35 | |
1 | 3.35 | |||
1 | 3.35 | |||
10/02/2025 | 15:52:51.047 | 90 | 3.35 | |
90 | 3.35 | |||
90 | 3.35 | |||
10/02/2025 | 15:50:18.699 | 1 516 | 3.318 | |
1 516 | 3.318 | |||
1 516 | 3.318 | |||
10/02/2025 | 15:49:10.790 | 200 | 3.33 | |
200 | 3.33 | |||
200 | 3.33 | |||
10/02/2025 | 15:49:10.531 | 50 | 3.33 | |
50 | 3.33 | |||
50 | 3.33 | |||
10/02/2025 | 15:37:54.188 | 2 000 | 3.298 | |
2 000 | 3.298 | |||
2 000 | 3.298 | |||
10/02/2025 | 15:37:53.194 | 1 100 | 3.30 | |
1 100 | 3.30 | |||
1 100 | 3.30 | |||
10/02/2025 | 15:36:45.953 | 1 000 | 3.298 | |
1 000 | 3.298 | |||
1 000 | 3.298 | |||
10/02/2025 | 15:32:10.901 | 2 000 | 3.31 | |
2 000 | 3.31 | |||
2 000 | 3.31 | |||
10/02/2025 | 15:32:10.521 | 300 | 3.32 | |
300 | 3.32 | |||
300 | 3.32 | |||
10/02/2025 | 15:30:23.700 | 450 | 3.334 | |
450 | 3.334 | |||
450 | 3.334 | |||
10/02/2025 | 15:28:24.714 | 600 | 3.34 | |
600 | 3.34 | |||
600 | 3.34 | |||
10/02/2025 | 15:27:16.960 | 5 000 | 3.342 | |
5 000 | 3.342 | |||
5 000 | 3.342 | |||
10/02/2025 | 15:26:44.130 | 670 | 3.348 | |
670 | 3.348 | |||
670 | 3.348 | |||
10/02/2025 | 15:23:59.322 | 3 | 3.354 | |
3 | 3.354 | |||
3 | 3.354 | |||
10/02/2025 | 15:23:41.278 | 400 | 3.354 | |
400 | 3.354 | |||
400 | 3.354 | |||
10/02/2025 | 15:23:19.565 | 1 000 | 3.354 | |
1 000 | 3.354 | |||
1 000 | 3.354 | |||
10/02/2025 | 15:20:21.881 | 2 000 | 3.344 | |
2 000 | 3.344 | |||
2 000 | 3.344 | |||
10/02/2025 | 15:18:55.034 | 370 | 3.35 | |
370 | 3.35 | |||
370 | 3.35 | |||
10/02/2025 | 15:15:39.882 | 400 | 3.376 | |
400 | 3.376 | |||
400 | 3.376 | |||
10/02/2025 | 15:14:40.124 | 20 | 3.388 | |
20 | 3.388 | |||
20 | 3.388 | |||
10/02/2025 | 15:14:29.289 | 800 | 3.388 | |
800 | 3.388 | |||
800 | 3.388 | |||
10/02/2025 | 15:14:08.626 | 300 | 3.388 | |
300 | 3.388 | |||
300 | 3.388 | |||
10/02/2025 | 15:13:56.585 | 1 200 | 3.388 | |
1 200 | 3.388 | |||
1 200 | 3.388 | |||
10/02/2025 | 15:12:50.370 | 443 | 3.388 | |
443 | 3.388 | |||
443 | 3.388 | |||
10/02/2025 | 15:09:56.021 | 200 | 3.38 | |
200 | 3.38 | |||
200 | 3.38 | |||
10/02/2025 | 15:06:33.576 | 200 | 3.368 | |
200 | 3.368 | |||
200 | 3.368 | |||
10/02/2025 | 15:05:51.255 | 135 | 3.386 | |
135 | 3.386 | |||
135 | 3.386 | |||
10/02/2025 | 15:01:48.927 | 500 | 3.384 | |
500 | 3.384 | |||
500 | 3.384 | |||
10/02/2025 | 14:58:16.192 | 1 | 3.384 | |
1 | 3.384 | |||
1 | 3.384 | |||
10/02/2025 | 14:58:02.096 | 3 | 3.362 | |
3 | 3.362 | |||
3 | 3.362 | |||
10/02/2025 | 14:56:52.330 | 40 | 3.362 | |
40 | 3.362 | |||
40 | 3.362 | |||
10/02/2025 | 14:46:16.024 | 2 000 | 3.37 | |
2 000 | 3.37 | |||
2 000 | 3.37 | |||
10/02/2025 | 14:44:25.453 | 3 000 | 3.37 | |
3 000 | 3.37 | |||
3 000 | 3.37 | |||
10/02/2025 | 14:43:53.489 | 530 | 3.372 | |
530 | 3.372 | |||
530 | 3.372 | |||
10/02/2025 | 14:42:34.064 | 3 000 | 3.376 | |
3 000 | 3.376 | |||
3 000 | 3.376 | |||
10/02/2025 | 14:39:40.052 | 48 | 3.372 | |
48 | 3.372 | |||
48 | 3.372 | |||
10/02/2025 | 14:37:46.023 | 10 | 3.372 | |
10 | 3.372 | |||
10 | 3.372 | |||
10/02/2025 | 14:23:41.454 | 1 000 | 3.364 | |
1 000 | 3.364 | |||
1 000 | 3.364 | |||
10/02/2025 | 14:22:18.995 | 178 | 3.366 | |
178 | 3.366 | |||
178 | 3.366 | |||
10/02/2025 | 14:21:20.879 | 160 | 3.352 | |
160 | 3.352 | |||
160 | 3.352 | |||
10/02/2025 | 14:20:24.268 | 50 | 3.366 | |
50 | 3.366 | |||
50 | 3.366 | |||
10/02/2025 | 14:19:06.186 | 1 750 | 3.368 | |
1 750 | 3.368 | |||
1 750 | 3.368 | |||
10/02/2025 | 14:18:44.999 | 25 | 3.356 | |
25 | 3.356 | |||
25 | 3.356 | |||
10/02/2025 | 14:18:27.420 | 600 | 3.37 | |
600 | 3.37 | |||
600 | 3.37 | |||
10/02/2025 | 14:06:12.460 | 90 | 3.336 | |
90 | 3.336 | |||
90 | 3.336 | |||
10/02/2025 | 14:05:50.274 | 1 000 | 3.35 | |
1 000 | 3.35 | |||
1 000 | 3.35 | |||
10/02/2025 | 14:05:17.188 | 63 | 3.36 | |
63 | 3.36 | |||
63 | 3.36 | |||
10/02/2025 | 14:04:25.755 | 500 | 3.362 | |
500 | 3.362 | |||
500 | 3.362 | |||
10/02/2025 | 14:04:00.549 | 770 | 3.352 | |
770 | 3.352 | |||
770 | 3.352 | |||
10/02/2025 | 14:02:11.973 | 140 | 3.36 | |
140 | 3.36 | |||
140 | 3.36 | |||
10/02/2025 | 14:01:09.556 | 15 | 3.362 | |
15 | 3.362 | |||
15 | 3.362 | |||
10/02/2025 | 14:01:07.181 | 5 | 3.352 | |
5 | 3.352 | |||
5 | 3.352 | |||
10/02/2025 | 13:59:14.935 | 40 | 3.362 | |
40 | 3.362 | |||
40 | 3.362 | |||
10/02/2025 | 13:55:54.938 | 500 | 3.35 | |
500 | 3.35 | |||
500 | 3.35 | |||
10/02/2025 | 13:51:03.995 | 20 | 3.35 | |
20 | 3.35 | |||
20 | 3.35 | |||
10/02/2025 | 13:50:58.566 | 100 | 3.35 | |
100 | 3.35 | |||
100 | 3.35 | |||
10/02/2025 | 13:43:24.765 | 2 380 | 3.344 | |
2 380 | 3.344 | |||
2 380 | 3.344 | |||
10/02/2025 | 13:42:16.507 | 750 | 3.34 | |
750 | 3.34 | |||
750 | 3.34 | |||
10/02/2025 | 13:41:23.136 | 1 000 | 3.332 | |
1 000 | 3.332 | |||
1 000 | 3.332 | |||
10/02/2025 | 13:39:06.318 | 250 | 3.352 | |
250 | 3.352 | |||
250 | 3.352 | |||
10/02/2025 | 13:33:00.929 | 30 | 3.318 | |
30 | 3.318 | |||
30 | 3.318 | |||
10/02/2025 | 13:32:28.122 | 1 000 | 3.35 | |
1 000 | 3.35 | |||
1 000 | 3.35 | |||
10/02/2025 | 13:32:24.476 | 3 000 | 3.35 | |
1 000 | 3.35 | |||
3 000 | 3.35 | |||
2 000 | 3.35 | |||
10/02/2025 | 13:31:50.502 | 1 088 | 3.38 | |
1 088 | 3.38 | |||
1 000 | 3.38 | |||
88 | 3.38 | |||
10/02/2025 | 13:31:12.263 | 3 000 | 3.39 | |
3 000 | 3.39 | |||
3 000 | 3.39 | |||
10/02/2025 | 13:29:36.544 | 1 662 | 3.388 | |
912 | 3.388 | |||
250 | 3.388 | |||
1 662 | 3.388 | |||
500 | 3.388 | |||
10/02/2025 | 13:29:22.154 | 3 000 | 3.392 | |
3 000 | 3.392 | |||
3 000 | 3.392 | |||
10/02/2025 | 13:29:04.838 | 3 000 | 3.392 | |
3 000 | 3.392 | |||
3 000 | 3.392 | |||
10/02/2025 | 13:24:06.478 | 200 | 3.404 | |
200 | 3.404 | |||
200 | 3.404 | |||
10/02/2025 | 13:21:24.819 | 1 500 | 3.404 | |
1 500 | 3.404 | |||
1 500 | 3.404 | |||
10/02/2025 | 13:18:23.773 | 700 | 3.404 | |
700 | 3.404 | |||
700 | 3.404 | |||
10/02/2025 | 13:12:39.252 | 893 | 3.392 | |
500 | 3.392 | |||
393 | 3.392 | |||
893 | 3.392 | |||
10/02/2025 | 13:12:38.841 | 1 000 | 3.402 | |
1 000 | 3.402 | |||
1 000 | 3.402 | |||
10/02/2025 | 13:08:29.494 | 300 | 3.404 | |
300 | 3.404 | |||
300 | 3.404 | |||
10/02/2025 | 13:02:44.124 | 175 | 3.404 | |
175 | 3.404 | |||
175 | 3.404 | |||
10/02/2025 | 13:00:20.081 | 300 | 3.404 | |
300 | 3.404 | |||
300 | 3.404 | |||
10/02/2025 | 12:59:09.461 | 111 | 3.404 | |
111 | 3.404 | |||
111 | 3.404 | |||
10/02/2025 | 12:56:48.999 | 150 | 3.404 | |
150 | 3.404 | |||
150 | 3.404 | |||
10/02/2025 | 12:52:02.413 | 1 200 | 3.404 | |
1 200 | 3.404 | |||
1 200 | 3.404 | |||
10/02/2025 | 12:50:09.882 | 869 | 3.404 | |
535 | 3.404 | |||
869 | 3.404 | |||
334 | 3.404 | |||
10/02/2025 | 12:49:14.408 | 90 | 3.41 | |
90 | 3.41 | |||
90 | 3.41 | |||
10/02/2025 | 12:44:17.474 | 180 | 3.404 | |
180 | 3.404 | |||
180 | 3.404 | |||
10/02/2025 | 12:43:48.339 | 3 000 | 3.404 | |
3 000 | 3.404 | |||
3 000 | 3.404 | |||
10/02/2025 | 12:37:01.967 | 500 | 3.416 | |
500 | 3.416 | |||
500 | 3.416 | |||
10/02/2025 | 12:34:47.035 | 300 | 3.434 | |
300 | 3.434 | |||
300 | 3.434 | |||
10/02/2025 | 12:34:46.080 | 3 | 3.412 | |
3 | 3.412 | |||
3 | 3.412 | |||
10/02/2025 | 12:34:24.322 | 2 | 3.434 | |
2 | 3.434 | |||
2 | 3.434 | |||
10/02/2025 | 12:34:23.323 | 947 | 3.434 | |
947 | 3.434 | |||
947 | 3.434 | |||
10/02/2025 | 12:34:04.499 | 146 | 3.434 | |
146 | 3.434 | |||
146 | 3.434 | |||
10/02/2025 | 12:31:47.378 | 113 | 3.436 | |
113 | 3.436 | |||
113 | 3.436 | |||
10/02/2025 | 12:31:03.394 | 16 150 | 3.44 | |
1 320 | 3.44 | |||
16 150 | 3.44 | |||
14 830 | 3.44 | |||
10/02/2025 | 12:30:43.993 | 3 000 | 3.426 | |
3 000 | 3.426 | |||
3 000 | 3.426 | |||
10/02/2025 | 12:30:32.887 | 700 | 3.426 | |
700 | 3.426 | |||
700 | 3.426 | |||
10/02/2025 | 12:29:52.966 | 1 000 | 3.418 | |
1 000 | 3.418 | |||
1 000 | 3.418 | |||
10/02/2025 | 12:26:40.384 | 281 | 3.464 | |
281 | 3.464 | |||
281 | 3.464 | |||
10/02/2025 | 12:26:39.733 | 550 | 3.446 | |
550 | 3.446 | |||
550 | 3.446 | |||
10/02/2025 | 12:25:27.368 | 58 | 3.48 | |
58 | 3.48 | |||
58 | 3.48 | |||
10/02/2025 | 12:25:17.295 | 100 | 3.46 | |
100 | 3.46 | |||
100 | 3.46 | |||
10/02/2025 | 12:25:03.085 | 2 900 | 3.46 | |
2 900 | 3.46 | |||
2 900 | 3.46 | |||
10/02/2025 | 12:24:35.040 | 100 | 3.458 | |
100 | 3.458 | |||
100 | 3.458 | |||
10/02/2025 | 12:24:16.159 | 80 | 3.452 | |
80 | 3.452 | |||
80 | 3.452 | |||
10/02/2025 | 12:22:26.351 | 2 891 | 3.458 | |
2 891 | 3.458 | |||
2 891 | 3.458 | |||
10/02/2025 | 12:21:19.583 | 29 | 3.458 | |
29 | 3.458 | |||
29 | 3.458 | |||
10/02/2025 | 12:20:45.242 | 550 | 3.458 | |
550 | 3.458 | |||
550 | 3.458 | |||
10/02/2025 | 12:19:15.267 | 1 450 | 3.45 | |
1 450 | 3.45 | |||
250 | 3.45 | |||
1 200 | 3.45 | |||
10/02/2025 | 12:10:37.142 | 2 300 | 3.42 | |
2 300 | 3.42 | |||
2 300 | 3.42 | |||
10/02/2025 | 12:02:06.204 | 290 | 3.442 | |
290 | 3.442 | |||
290 | 3.442 | |||
10/02/2025 | 12:01:40.252 | 1 000 | 3.448 | |
1 000 | 3.448 | |||
890 | 3.448 | |||
110 | 3.448 | |||
10/02/2025 | 12:01:25.631 | 1 450 | 3.428 | |
1 450 | 3.428 | |||
1 450 | 3.428 | |||
10/02/2025 | 11:58:33.192 | 810 | 3.42 | |
810 | 3.42 | |||
810 | 3.42 | |||
10/02/2025 | 11:56:16.182 | 150 | 3.436 | |
150 | 3.436 | |||
150 | 3.436 | |||
10/02/2025 | 11:55:40.130 | 150 | 3.442 | |
150 | 3.442 | |||
150 | 3.442 | |||
10/02/2025 | 11:55:34.654 | 1 200 | 3.426 | |
1 200 | 3.426 | |||
1 200 | 3.426 | |||
10/02/2025 | 11:55:02.758 | 150 | 3.444 | |
150 | 3.444 | |||
150 | 3.444 | |||
10/02/2025 | 11:54:11.099 | 2 000 | 3.44 | |
2 000 | 3.44 | |||
2 000 | 3.44 | |||
10/02/2025 | 11:54:04.539 | 98 | 3.444 | |
98 | 3.444 | |||
98 | 3.444 | |||
10/02/2025 | 11:51:59.030 | 362 | 3.444 | |
362 | 3.444 | |||
362 | 3.444 | |||
10/02/2025 | 11:51:02.843 | 150 | 3.444 | |
150 | 3.444 | |||
150 | 3.444 | |||
10/02/2025 | 11:50:45.370 | 102 | 3.45 | |
102 | 3.45 | |||
102 | 3.45 | |||
10/02/2025 | 11:48:20.791 | 950 | 3.43 | |
950 | 3.43 | |||
950 | 3.43 | |||
10/02/2025 | 11:48:08.117 | 72 | 3.452 | |
72 | 3.452 | |||
72 | 3.452 | |||
10/02/2025 | 11:47:43.452 | 1 | 3.434 | |
1 | 3.434 | |||
1 | 3.434 | |||
10/02/2025 | 11:47:38.359 | 7 100 | 3.47 | |
7 100 | 3.47 | |||
7 100 | 3.47 | |||
10/02/2025 | 11:47:01.246 | 2 900 | 3.45 | |
2 900 | 3.45 | |||
2 900 | 3.45 | |||
10/02/2025 | 11:42:06.271 | 166 | 3.444 | |
166 | 3.444 | |||
166 | 3.444 | |||
10/02/2025 | 11:41:09.419 | 33 | 3.426 | |
33 | 3.426 | |||
33 | 3.426 | |||
10/02/2025 | 11:38:46.754 | 1 500 | 3.426 | |
1 500 | 3.426 | |||
1 500 | 3.426 | |||
10/02/2025 | 11:38:36.414 | 500 | 3.426 | |
500 | 3.426 | |||
500 | 3.426 | |||
10/02/2025 | 11:38:13.688 | 125 | 3.426 | |
125 | 3.426 | |||
125 | 3.426 | |||
10/02/2025 | 11:38:12.648 | 22 | 3.44 | |
22 | 3.44 | |||
22 | 3.44 | |||
10/02/2025 | 11:37:08.735 | 2 000 | 3.44 | |
2 000 | 3.44 | |||
2 000 | 3.44 | |||
10/02/2025 | 11:36:46.921 | 29 | 3.44 | |
29 | 3.44 | |||
29 | 3.44 | |||
10/02/2025 | 11:36:16.072 | 2 408 | 3.422 | |
2 408 | 3.422 | |||
2 408 | 3.422 | |||
10/02/2025 | 11:36:05.892 | 500 | 3.44 | |
500 | 3.44 | |||
500 | 3.44 | |||
10/02/2025 | 11:36:05.722 | 1 000 | 3.44 | |
1 000 | 3.44 | |||
1 000 | 3.44 | |||
10/02/2025 | 11:35:55.363 | 3 000 | 3.434 | |
3 000 | 3.434 | |||
3 000 | 3.434 | |||
10/02/2025 | 11:34:31.361 | 600 | 3.426 | |
600 | 3.426 | |||
600 | 3.426 | |||
10/02/2025 | 11:30:15.865 | 500 | 3.418 | |
500 | 3.418 | |||
500 | 3.418 | |||
10/02/2025 | 11:29:59.431 | 500 | 3.43 | |
500 | 3.43 | |||
500 | 3.43 | |||
10/02/2025 | 11:29:30.545 | 135 | 3.436 | |
135 | 3.436 | |||
135 | 3.436 | |||
10/02/2025 | 11:27:25.856 | 1 000 | 3.43 | |
1 000 | 3.43 | |||
1 000 | 3.43 | |||
10/02/2025 | 11:27:09.137 | 145 | 3.414 | |
145 | 3.414 | |||
145 | 3.414 | |||
10/02/2025 | 11:24:11.145 | 195 | 3.412 | |
195 | 3.412 | |||
195 | 3.412 | |||
10/02/2025 | 11:22:46.695 | 1 000 | 3.42 | |
1 000 | 3.42 | |||
1 000 | 3.42 | |||
10/02/2025 | 11:20:13.557 | 1 000 | 3.40 | |
1 000 | 3.40 | |||
1 000 | 3.40 | |||
10/02/2025 | 11:19:35.083 | 293 | 3.41 | |
293 | 3.41 | |||
293 | 3.41 | |||
10/02/2025 | 11:18:38.177 | 1 000 | 3.412 | |
1 000 | 3.412 | |||
1 000 | 3.412 | |||
10/02/2025 | 11:17:25.686 | 1 | 3.406 | |
1 | 3.406 | |||
1 | 3.406 | |||
10/02/2025 | 11:17:24.279 | 949 | 3.406 | |
949 | 3.406 | |||
949 | 3.406 | |||
10/02/2025 | 11:17:19.446 | 475 | 3.406 | |
475 | 3.406 | |||
475 | 3.406 | |||
10/02/2025 | 11:15:04.757 | 110 | 3.392 | |
110 | 3.392 | |||
110 | 3.392 | |||
10/02/2025 | 11:14:36.248 | 10 | 3.402 | |
10 | 3.402 | |||
10 | 3.402 | |||
10/02/2025 | 11:06:57.244 | 200 | 3.392 | |
200 | 3.392 | |||
200 | 3.392 | |||
10/02/2025 | 11:05:52.060 | 3 000 | 3.416 | |
3 000 | 3.416 | |||
3 000 | 3.416 | |||
10/02/2025 | 11:04:41.896 | 40 | 3.394 | |
40 | 3.394 | |||
40 | 3.394 | |||
10/02/2025 | 11:03:11.510 | 1 000 | 3.41 | |
1 000 | 3.41 | |||
1 000 | 3.41 | |||
10/02/2025 | 11:02:54.548 | 10 | 3.41 | |
10 | 3.41 | |||
10 | 3.41 | |||
10/02/2025 | 11:02:04.668 | 200 | 3.422 | |
200 | 3.422 | |||
200 | 3.422 | |||
10/02/2025 | 10:57:36.030 | 600 | 3.42 | |
600 | 3.42 | |||
600 | 3.42 | |||
10/02/2025 | 10:56:58.347 | 500 | 3.40 | |
500 | 3.40 | |||
500 | 3.40 | |||
10/02/2025 | 10:56:55.842 | 1 465 | 3.40 | |
1 465 | 3.40 | |||
1 465 | 3.40 | |||
10/02/2025 | 10:56:51.110 | 3 000 | 3.40 | |
3 000 | 3.40 | |||
3 000 | 3.40 | |||
10/02/2025 | 10:56:39.830 | 3 000 | 3.40 | |
3 000 | 3.40 | |||
3 000 | 3.40 | |||
10/02/2025 | 10:56:05.026 | 3 000 | 3.40 | |
3 000 | 3.40 | |||
3 000 | 3.40 | |||
10/02/2025 | 10:55:45.697 | 5 000 | 3.40 | |
5 000 | 3.40 | |||
5 000 | 3.40 | |||
10/02/2025 | 10:55:32.284 | 3 000 | 3.418 | |
3 000 | 3.418 | |||
3 000 | 3.418 | |||
10/02/2025 | 10:55:30.012 | 15 | 3.44 | |
15 | 3.44 | |||
15 | 3.44 | |||
10/02/2025 | 10:55:01.857 | 1 750 | 3.422 | |
1 750 | 3.422 | |||
1 750 | 3.422 | |||
10/02/2025 | 10:54:41.548 | 1 000 | 3.432 | |
1 000 | 3.432 | |||
1 000 | 3.432 | |||
10/02/2025 | 10:54:41.479 | 1 000 | 3.438 | |
1 000 | 3.438 | |||
1 000 | 3.438 | |||
10/02/2025 | 10:54:24.652 | 1 000 | 3.452 | |
1 000 | 3.452 | |||
1 000 | 3.452 | |||
10/02/2025 | 10:53:42.339 | 990 | 3.452 | |
990 | 3.452 | |||
990 | 3.452 | |||
10/02/2025 | 10:52:48.098 | 635 | 3.484 | |
635 | 3.484 | |||
635 | 3.484 | |||
10/02/2025 | 10:51:34.023 | 1 600 | 3.49 | |
1 600 | 3.49 | |||
1 600 | 3.49 | |||
10/02/2025 | 10:50:17.910 | 1 000 | 3.48 | |
1 000 | 3.48 | |||
1 000 | 3.48 | |||
10/02/2025 | 10:49:06.615 | 500 | 3.464 | |
500 | 3.464 | |||
500 | 3.464 | |||
10/02/2025 | 10:48:16.611 | 420 | 3.448 | |
420 | 3.448 | |||
420 | 3.448 | |||
10/02/2025 | 10:47:05.550 | 500 | 3.464 | |
500 | 3.464 | |||
500 | 3.464 | |||
10/02/2025 | 10:46:46.489 | 560 | 3.45 | |
560 | 3.45 | |||
560 | 3.45 | |||
10/02/2025 | 10:46:46.373 | 2 500 | 3.45 | |
2 500 | 3.45 | |||
1 000 | 3.45 | |||
1 500 | 3.45 | |||
10/02/2025 | 10:46:40.728 | 2 870 | 3.45 | |
370 | 3.45 | |||
2 870 | 3.45 | |||
2 500 | 3.45 | |||
10/02/2025 | 10:45:32.744 | 100 | 3.424 | |
100 | 3.424 | |||
100 | 3.424 | |||
10/02/2025 | 10:44:25.633 | 1 000 | 3.428 | |
1 000 | 3.428 | |||
1 000 | 3.428 | |||
10/02/2025 | 10:43:57.597 | 200 | 3.402 | |
200 | 3.402 | |||
200 | 3.402 | |||
10/02/2025 | 10:43:47.554 | 55 | 3.402 | |
55 | 3.402 | |||
55 | 3.402 | |||
10/02/2025 | 10:43:36.949 | 456 | 3.408 | |
456 | 3.408 | |||
456 | 3.408 | |||
10/02/2025 | 10:43:15.301 | 1 | 3.434 | |
1 | 3.434 | |||
1 | 3.434 | |||
10/02/2025 | 10:43:03.629 | 947 | 3.416 | |
947 | 3.416 | |||
947 | 3.416 | |||
10/02/2025 | 10:42:08.016 | 1 800 | 3.40 | |
1 800 | 3.40 | |||
1 800 | 3.40 | |||
10/02/2025 | 10:42:02.514 | 30 | 3.392 | |
30 | 3.392 | |||
30 | 3.392 | |||
10/02/2025 | 10:41:06.790 | 1 000 | 3.37 | |
1 000 | 3.37 | |||
1 000 | 3.37 | |||
10/02/2025 | 10:40:46.674 | 250 | 3.358 | |
250 | 3.358 | |||
250 | 3.358 | |||
10/02/2025 | 10:40:43.308 | 150 | 3.346 | |
150 | 3.346 | |||
150 | 3.346 | |||
10/02/2025 | 10:38:34.406 | 45 | 3.344 | |
45 | 3.344 | |||
45 | 3.344 | |||
10/02/2025 | 10:34:16.864 | 75 | 3.368 | |
75 | 3.368 | |||
75 | 3.368 | |||
10/02/2025 | 10:31:26.856 | 650 | 3.362 | |
650 | 3.362 | |||
650 | 3.362 | |||
10/02/2025 | 10:31:13.051 | 1 000 | 3.362 | |
1 000 | 3.362 | |||
1 000 | 3.362 | |||
10/02/2025 | 10:28:38.340 | 200 | 3.348 | |
200 | 3.348 | |||
200 | 3.348 | |||
10/02/2025 | 10:27:06.813 | 350 | 3.344 | |
350 | 3.344 | |||
350 | 3.344 | |||
10/02/2025 | 10:26:56.550 | 20 | 3.344 | |
20 | 3.344 | |||
20 | 3.344 | |||
10/02/2025 | 10:26:17.241 | 300 | 3.348 | |
300 | 3.348 | |||
300 | 3.348 | |||
10/02/2025 | 10:26:02.921 | 1 000 | 3.334 | |
1 000 | 3.334 | |||
1 000 | 3.334 | |||
10/02/2025 | 10:25:10.052 | 2 000 | 3.34 | |
2 000 | 3.34 | |||
2 000 | 3.34 | |||
10/02/2025 | 10:24:28.736 | 300 | 3.364 | |
300 | 3.364 | |||
300 | 3.364 | |||
10/02/2025 | 10:23:14.886 | 750 | 3.35 | |
750 | 3.35 | |||
750 | 3.35 | |||
10/02/2025 | 10:23:07.516 | 500 | 3.35 | |
500 | 3.35 | |||
500 | 3.35 | |||
10/02/2025 | 10:15:36.286 | 1 835 | 3.348 | |
1 835 | 3.348 | |||
1 835 | 3.348 | |||
10/02/2025 | 10:12:52.015 | 300 | 3.354 | |
300 | 3.354 | |||
300 | 3.354 | |||
10/02/2025 | 10:11:25.338 | 375 | 3.324 | |
375 | 3.324 | |||
375 | 3.324 | |||
10/02/2025 | 10:08:20.841 | 750 | 3.324 | |
60 | 3.324 | |||
690 | 3.324 | |||
750 | 3.324 | |||
10/02/2025 | 10:00:26.459 | 600 | 3.292 | |
600 | 3.292 | |||
600 | 3.292 | |||
10/02/2025 | 09:58:31.858 | 1 513 | 3.304 | |
1 513 | 3.304 | |||
1 513 | 3.304 | |||
10/02/2025 | 09:58:30.777 | 300 | 3.304 | |
300 | 3.304 | |||
300 | 3.304 | |||
10/02/2025 | 09:58:13.538 | 300 | 3.29 | |
300 | 3.29 | |||
300 | 3.29 | |||
10/02/2025 | 09:57:08.621 | 1 500 | 3.308 | |
1 500 | 3.308 | |||
1 500 | 3.308 | |||
10/02/2025 | 09:56:03.562 | 150 | 3.298 | |
150 | 3.298 | |||
150 | 3.298 | |||
10/02/2025 | 09:50:45.258 | 300 | 3.314 | |
300 | 3.314 | |||
300 | 3.314 | |||
10/02/2025 | 09:43:43.097 | 2 000 | 3.32 | |
2 000 | 3.32 | |||
2 000 | 3.32 | |||
10/02/2025 | 09:42:18.065 | 980 | 3.316 | |
980 | 3.316 | |||
980 | 3.316 | |||
10/02/2025 | 09:40:16.404 | 740 | 3.29 | |
740 | 3.29 | |||
740 | 3.29 | |||
10/02/2025 | 09:37:15.316 | 1 | 3.302 | |
1 | 3.302 | |||
1 | 3.302 | |||
10/02/2025 | 09:36:51.061 | 3 | 3.278 | |
3 | 3.278 | |||
3 | 3.278 | |||
10/02/2025 | 09:36:29.574 | 2 100 | 3.29 | |
2 100 | 3.29 | |||
2 100 | 3.29 | |||
10/02/2025 | 09:36:29.415 | 3 100 | 3.29 | |
3 100 | 3.29 | |||
3 100 | 3.29 | |||
10/02/2025 | 09:36:19.508 | 3 100 | 3.28 | |
3 100 | 3.28 | |||
3 100 | 3.28 | |||
10/02/2025 | 09:32:25.781 | 187 | 3.258 | |
187 | 3.258 | |||
187 | 3.258 | |||
10/02/2025 | 09:32:09.441 | 60 | 3.284 | |
60 | 3.284 | |||
60 | 3.284 | |||
10/02/2025 | 09:31:32.113 | 3 100 | 3.30 | |
3 100 | 3.30 | |||
3 100 | 3.30 | |||
10/02/2025 | 09:31:15.386 | 3 100 | 3.30 | |
3 100 | 3.30 | |||
3 100 | 3.30 | |||
10/02/2025 | 09:30:48.024 | 3 100 | 3.31 | |
3 100 | 3.31 | |||
3 100 | 3.31 | |||
10/02/2025 | 09:30:47.933 | 750 | 3.31 | |
750 | 3.31 | |||
750 | 3.31 | |||
10/02/2025 | 09:30:31.337 | 1 | 3.31 | |
1 | 3.31 | |||
1 | 3.31 | |||
10/02/2025 | 09:29:58.209 | 500 | 3.342 | |
500 | 3.342 | |||
500 | 3.342 | |||
10/02/2025 | 09:27:32.527 | 2 000 | 3.378 | |
2 000 | 3.378 | |||
2 000 | 3.378 | |||
10/02/2025 | 09:26:22.953 | 3 000 | 3.376 | |
3 000 | 3.376 | |||
3 000 | 3.376 | |||
10/02/2025 | 09:23:53.142 | 3 000 | 3.37 | |
3 000 | 3.37 | |||
3 000 | 3.37 | |||
10/02/2025 | 09:23:06.158 | 2 000 | 3.366 | |
2 000 | 3.366 | |||
2 000 | 3.366 | |||
10/02/2025 | 09:22:08.265 | 100 | 3.376 | |
100 | 3.376 | |||
100 | 3.376 | |||
10/02/2025 | 09:19:47.068 | 1 000 | 3.374 | |
1 000 | 3.374 | |||
1 000 | 3.374 | |||
10/02/2025 | 09:19:36.418 | 3 000 | 3.374 | |
3 000 | 3.374 | |||
3 000 | 3.374 | |||
10/02/2025 | 09:18:40.943 | 2 000 | 3.36 | |
2 000 | 3.36 | |||
2 000 | 3.36 | |||
10/02/2025 | 09:18:40.682 | 3 000 | 3.36 | |
3 000 | 3.36 | |||
3 000 | 3.36 | |||
10/02/2025 | 09:18:36.525 | 3 000 | 3.376 | |
3 000 | 3.376 | |||
3 000 | 3.376 | |||
10/02/2025 | 09:18:19.815 | 33 000 | 3.43 | |
33 000 | 3.43 | |||
500 | 3.43 | |||
1 000 | 3.43 | |||
31 500 | 3.43 | |||
10/02/2025 | 09:17:44.139 | 3 000 | 3.386 | |
3 000 | 3.386 | |||
3 000 | 3.386 | |||
10/02/2025 | 09:17:05.762 | 2 000 | 3.394 | |
2 000 | 3.394 | |||
2 000 | 3.394 | |||
10/02/2025 | 09:16:43.207 | 500 | 3.394 | |
500 | 3.394 | |||
500 | 3.394 | |||
10/02/2025 | 09:15:54.644 | 1 000 | 3.382 | |
1 000 | 3.382 | |||
1 000 | 3.382 | |||
10/02/2025 | 09:15:48.520 | 3 000 | 3.388 | |
3 000 | 3.388 | |||
3 000 | 3.388 | |||
10/02/2025 | 09:15:33.471 | 1 000 | 3.382 | |
1 000 | 3.382 | |||
1 000 | 3.382 | |||
10/02/2025 | 09:15:07.454 | 1 100 | 3.40 | |
98 | 3.40 | |||
852 | 3.40 | |||
150 | 3.40 | |||
1 100 | 3.40 | |||
10/02/2025 | 09:15:05.980 | 500 | 3.372 | |
500 | 3.372 | |||
500 | 3.372 | |||
10/02/2025 | 09:13:07.015 | 61 | 3.37 | |
61 | 3.37 | |||
61 | 3.37 | |||
10/02/2025 | 09:11:53.680 | 100 | 3.36 | |
100 | 3.36 | |||
100 | 3.36 | |||
10/02/2025 | 09:08:45.578 | 613 | 3.308 | |
613 | 3.308 | |||
613 | 3.308 | |||
10/02/2025 | 09:08:10.633 | 1 100 | 3.30 | |
1 100 | 3.30 | |||
1 100 | 3.30 | |||
10/02/2025 | 09:08:10.497 | 3 100 | 3.30 | |
200 | 3.30 | |||
2 900 | 3.30 | |||
3 100 | 3.30 | |||
10/02/2025 | 09:07:51.484 | 1 000 | 3.294 | |
1 000 | 3.294 | |||
1 000 | 3.294 | |||
10/02/2025 | 09:07:48.040 | 13 000 | 3.294 | |
13 000 | 3.294 | |||
13 000 | 3.294 | |||
10/02/2025 | 08:59:38.715 | 275 | 3.26 | |
275 | 3.26 | |||
275 | 3.26 | |||
10/02/2025 | 08:59:38.555 | 1 125 | 3.26 | |
1 125 | 3.26 | |||
1 000 | 3.26 | |||
100 | 3.26 | |||
25 | 3.26 | |||
10/02/2025 | 08:51:30.196 | 700 | 3.278 | |
700 | 3.278 | |||
700 | 3.278 | |||
10/02/2025 | 08:51:08.557 | 1 000 | 3.278 | |
1 000 | 3.278 | |||
1 000 | 3.278 | |||
10/02/2025 | 08:48:44.793 | 200 | 3.242 | |
200 | 3.242 | |||
200 | 3.242 | |||
10/02/2025 | 08:42:26.188 | 200 | 3.242 | |
200 | 3.242 | |||
200 | 3.242 | |||
10/02/2025 | 08:41:07.135 | 500 | 3.278 | |
500 | 3.278 | |||
500 | 3.278 | |||
10/02/2025 | 08:34:44.744 | 1 000 | 3.278 | |
1 000 | 3.278 | |||
1 000 | 3.278 | |||
10/02/2025 | 08:34:17.561 | 1 000 | 3.278 | |
1 000 | 3.278 | |||
1 000 | 3.278 | |||
10/02/2025 | 08:28:26.275 | 111 | 3.278 | |
111 | 3.278 | |||
111 | 3.278 | |||
10/02/2025 | 08:28:18.477 | 1 000 | 3.278 | |
1 000 | 3.278 | |||
1 000 | 3.278 | |||
10/02/2025 | 08:22:28.666 | 100 | 3.288 | |
100 | 3.288 | |||
100 | 3.288 | |||
10/02/2025 | 08:16:47.803 | 200 | 3.288 | |
200 | 3.288 | |||
200 | 3.288 | |||
10/02/2025 | 08:15:22.447 | 100 | 3.23 | |
100 | 3.23 | |||
100 | 3.23 | |||
10/02/2025 | 08:07:54.442 | 61 | 3.294 | |
61 | 3.294 | |||
61 | 3.294 | |||
10/02/2025 | 08:06:10.610 | 303 | 3.23 | |
303 | 3.23 | |||
303 | 3.23 | |||
10/02/2025 | 08:02:50.325 | 1 000 | 3.25 | |
1 000 | 3.25 | |||
1 000 | 3.25 | |||
10/02/2025 | 08:01:48.176 | 800 | 3.298 | |
800 | 3.298 | |||
800 | 3.298 | |||
10/02/2025 | 08:01:33.329 | 3 | 3.20 | |
3 | 3.20 | |||
3 | 3.20 | |||
10/02/2025 | 08:00:50.997 | 1 000 | 3.298 | |
1 000 | 3.298 | |||
1 000 | 3.298 | |||
10/02/2025 | 08:00:17.838 | 613 | 3.28 | |
613 | 3.28 | |||
301 | 3.28 | |||
312 | 3.28 | |||
10/02/2025 | 08:00:10.917 | 3 392 | 3.25 | |
290 | 3.25 | |||
290 | 3.25 | |||
1 000 | 3.25 | |||
192 | 3.25 | |||
307 | 3.25 | |||
500 | 3.25 | |||
50 | 3.25 | |||
80 | 3.25 | |||
1 000 | 3.25 | |||
200 | 3.25 | |||
2 000 | 3.25 | |||
875 | 3.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/02/2025 @ 16:28:11
Last Update:
10/02/2025 @ 16:28:11