Valneva SE

110

84

5.322

Date Time Volume Order Volume Price
03/10/2022 19:49:23.512 40   5.322
      40 5.322
      40 5.322
03/10/2022 18:52:29.668 2   5.302
      2 5.302
      2 5.302
03/10/2022 18:51:30.873 300   5.302
      300 5.302
      300 5.302
03/10/2022 18:46:19.104 50   5.302
      50 5.302
      50 5.302
03/10/2022 18:15:06.362 50   5.312
      50 5.312
      50 5.312
03/10/2022 17:59:34.105 18   5.302
      18 5.302
      18 5.302
03/10/2022 17:55:04.659 1 000   5.28
      800 5.28
      1 000 5.28
      200 5.28
03/10/2022 17:52:51.947 1 000   5.31
      1 000 5.31
      1 000 5.31
03/10/2022 17:52:51.097 45   5.31
      45 5.31
      45 5.31
03/10/2022 17:46:45.809 1 000   5.332
      1 000 5.332
      800 5.332
      200 5.332
03/10/2022 17:43:53.501 50   5.332
      50 5.332
      50 5.332
03/10/2022 17:39:21.465 200   5.29
      200 5.29
      150 5.29
      50 5.29
03/10/2022 17:26:04.909 200   5.318
      200 5.318
      200 5.318
03/10/2022 17:25:26.755 65   5.318
      65 5.318
      65 5.318
03/10/2022 17:19:57.370 400   5.312
      400 5.312
      400 5.312
03/10/2022 17:13:03.600 100   5.27
      100 5.27
      100 5.27
03/10/2022 17:02:14.949 300   5.274
      300 5.274
      300 5.274
03/10/2022 16:38:39.465 50   5.386
      50 5.386
      50 5.386
03/10/2022 16:35:03.995 1 500   5.34
      1 500 5.34
      1 500 5.34
03/10/2022 16:35:00.724 600   5.326
      600 5.326
      600 5.326
03/10/2022 16:32:51.669 100   5.338
      100 5.338
      100 5.338
03/10/2022 16:26:15.301 20   5.322
      20 5.322
      20 5.322
03/10/2022 16:05:51.937 31   5.338
      31 5.338
      31 5.338
03/10/2022 15:59:26.988 100   5.312
      100 5.312
      100 5.312
03/10/2022 15:49:16.237 900   5.302
      900 5.302
      900 5.302
03/10/2022 15:40:24.882 1 000   5.262
      1 000 5.262
      1 000 5.262
03/10/2022 15:37:26.160 300   5.262
      300 5.262
      300 5.262
03/10/2022 15:35:42.279 1 000   5.23
      1 000 5.23
      1 000 5.23
03/10/2022 15:34:51.009 190   5.23
      190 5.23
      190 5.23
03/10/2022 15:25:30.693 200   5.356
      200 5.356
      200 5.356
03/10/2022 15:03:57.064 200   5.30
      200 5.30
      200 5.30
03/10/2022 14:44:40.152 100   5.30
      100 5.30
      100 5.30
03/10/2022 14:42:18.819 100   5.306
      100 5.306
      100 5.306
03/10/2022 14:33:33.912 79   5.274
      79 5.274
      79 5.274
03/10/2022 14:26:18.561 15   5.25
      15 5.25
      15 5.25
03/10/2022 14:21:47.184 50   5.262
      50 5.262
      50 5.262
03/10/2022 13:58:59.649 50   5.238
      50 5.238
      50 5.238
03/10/2022 13:08:36.833 1 000   5.268
      1 000 5.268
      1 000 5.268
03/10/2022 12:53:56.554 20   5.226
      20 5.226
      20 5.226
03/10/2022 12:51:58.228 900   5.246
      900 5.246
      900 5.246
03/10/2022 12:43:09.783 50   5.232
      50 5.232
      50 5.232
03/10/2022 12:32:31.911 100   5.204
      100 5.204
      100 5.204
03/10/2022 12:28:58.705 200   5.196
      200 5.196
      200 5.196
03/10/2022 12:28:39.045 21   5.164
      21 5.164
      21 5.164
03/10/2022 12:21:29.395 50   5.208
      50 5.208
      50 5.208
03/10/2022 12:20:30.371 680   5.212
      680 5.212
      680 5.212
03/10/2022 12:18:30.605 320   5.192
      320 5.192
      320 5.192
03/10/2022 12:15:02.656 100   5.202
      100 5.202
      100 5.202
03/10/2022 12:09:25.145 2 275   5.20
      2 275 5.20
      2 275 5.20
03/10/2022 12:09:16.785 1 000   5.198
      1 000 5.198
      1 000 5.198
03/10/2022 12:08:30.344 749   5.198
      749 5.198
      749 5.198
03/10/2022 12:07:31.327 1 500   5.20
      1 500 5.20
      1 500 5.20
03/10/2022 12:07:31.179 500   5.198
      500 5.198
      500 5.198
03/10/2022 12:00:03.802 5   5.094
      5 5.094
      5 5.094
03/10/2022 11:59:05.207 240   5.09
      240 5.09
      240 5.09
03/10/2022 11:57:09.847 175   5.15
      175 5.15
      175 5.15
03/10/2022 11:51:24.632 250   5.174
      250 5.174
      250 5.174
03/10/2022 11:35:59.430 30   5.082
      30 5.082
      30 5.082
03/10/2022 11:18:09.354 300   5.00
      300 5.00
      300 5.00
03/10/2022 11:11:31.428 5   5.006
      5 5.006
      5 5.006
03/10/2022 10:44:51.623 20   5.028
      20 5.028
      20 5.028
03/10/2022 10:40:02.715 200   4.98
      200 4.98
      200 4.98
03/10/2022 10:29:13.826 250   5.008
      250 5.008
      250 5.008
03/10/2022 10:28:30.283 1 000   5.01
      1 000 5.01
      1 000 5.01
03/10/2022 10:26:28.007 400   5.036
      400 5.036
      400 5.036
03/10/2022 10:05:43.304 170   5.00
      170 5.00
      170 5.00
03/10/2022 10:03:00.286 510   5.00
      10 5.00
      50 5.00
      250 5.00
      510 5.00
      200 5.00
03/10/2022 09:42:23.399 40   5.062
      40 5.062
      40 5.062
03/10/2022 09:34:45.806 500   5.102
      500 5.102
      500 5.102
03/10/2022 09:25:10.138 115   5.148
      115 5.148
      115 5.148
03/10/2022 09:04:32.882 450   5.15
      450 5.15
      450 5.15
03/10/2022 09:03:08.637 50   5.16
      50 5.16
      50 5.16
03/10/2022 08:50:01.398 750   5.198
      750 5.198
      750 5.198
03/10/2022 08:48:44.783 200   5.198
      200 5.198
      200 5.198
03/10/2022 08:48:24.393 1 225   5.20
      225 5.20
      1 225 5.20
      1 000 5.20
03/10/2022 08:45:45.945 160   5.20
      160 5.20
      160 5.20
03/10/2022 08:34:44.673 1   5.20
      1 5.20
      1 5.20
03/10/2022 08:31:07.250 1 000   5.25
      1 000 5.25
      1 000 5.25
03/10/2022 08:22:58.719 150   5.296
      150 5.296
      150 5.296
03/10/2022 08:21:31.057 380   5.296
      380 5.296
      380 5.296
03/10/2022 08:21:06.651 100   5.296
      100 5.296
      100 5.296
03/10/2022 08:11:29.345 94   5.296
      94 5.296
      94 5.296
03/10/2022 08:00:29.958 395   5.30
      5 5.30
      200 5.30
      90 5.30
      395 5.30
      100 5.30
03/10/2022 08:00:27.679 2 216   5.296
      500 5.296
      20 5.296
      18 5.296
      200 5.296
      5 5.296
      200 5.296
      55 5.296
      18 5.296
      3 5.296
      500 5.296
      200 5.296
      1 000 5.296
      300 5.296
      200 5.296
      999 5.296
      5 5.296
      100 5.296
      9 5.296
      100 5.296
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)