Valneva SE
- Information
- Last
- Buy
- Sell
36
35
3.292
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:16:58.004 | 20 | 3.292 | |
20 | 3.292 | |||
20 | 3.292 | |||
26/07/2024 | 20:41:53.949 | 300 | 3.29 | |
300 | 3.29 | |||
300 | 3.29 | |||
26/07/2024 | 18:21:35.789 | 20 | 3.272 | |
20 | 3.272 | |||
20 | 3.272 | |||
26/07/2024 | 18:20:05.232 | 65 | 3.27 | |
65 | 3.27 | |||
65 | 3.27 | |||
26/07/2024 | 17:48:03.692 | 375 | 3.27 | |
375 | 3.27 | |||
375 | 3.27 | |||
26/07/2024 | 16:27:43.913 | 1 000 | 3.27 | |
1 000 | 3.27 | |||
1 000 | 3.27 | |||
26/07/2024 | 16:21:53.801 | 20 | 3.26 | |
20 | 3.26 | |||
20 | 3.26 | |||
26/07/2024 | 16:09:18.972 | 999 | 3.266 | |
999 | 3.266 | |||
999 | 3.266 | |||
26/07/2024 | 15:49:02.750 | 100 | 3.266 | |
100 | 3.266 | |||
100 | 3.266 | |||
26/07/2024 | 14:27:37.447 | 100 | 3.266 | |
100 | 3.266 | |||
100 | 3.266 | |||
26/07/2024 | 12:47:28.381 | 200 | 3.236 | |
200 | 3.236 | |||
200 | 3.236 | |||
26/07/2024 | 12:10:27.857 | 400 | 3.236 | |
400 | 3.236 | |||
400 | 3.236 | |||
26/07/2024 | 11:57:53.441 | 30 | 3.254 | |
30 | 3.254 | |||
30 | 3.254 | |||
26/07/2024 | 11:39:49.122 | 6 | 3.236 | |
6 | 3.236 | |||
6 | 3.236 | |||
26/07/2024 | 11:16:52.765 | 200 | 3.25 | |
200 | 3.25 | |||
200 | 3.25 | |||
26/07/2024 | 11:16:47.851 | 2 400 | 3.25 | |
2 400 | 3.25 | |||
2 400 | 3.25 | |||
26/07/2024 | 11:16:44.173 | 2 400 | 3.25 | |
2 400 | 3.25 | |||
2 400 | 3.25 | |||
26/07/2024 | 11:03:48.160 | 30 | 3.238 | |
30 | 3.238 | |||
30 | 3.238 | |||
26/07/2024 | 10:46:17.090 | 215 | 3.242 | |
80 | 3.242 | |||
135 | 3.242 | |||
215 | 3.242 | |||
26/07/2024 | 10:43:48.431 | 32 | 3.242 | |
32 | 3.242 | |||
32 | 3.242 | |||
26/07/2024 | 10:30:00.326 | 100 | 3.228 | |
100 | 3.228 | |||
100 | 3.228 | |||
26/07/2024 | 10:29:53.953 | 2 400 | 3.228 | |
2 400 | 3.228 | |||
2 400 | 3.228 | |||
26/07/2024 | 10:23:30.945 | 1 000 | 3.226 | |
1 000 | 3.226 | |||
1 000 | 3.226 | |||
26/07/2024 | 10:15:17.782 | 65 | 3.214 | |
65 | 3.214 | |||
65 | 3.214 | |||
26/07/2024 | 10:07:39.580 | 100 | 3.234 | |
100 | 3.234 | |||
100 | 3.234 | |||
26/07/2024 | 09:59:46.400 | 250 | 3.23 | |
250 | 3.23 | |||
250 | 3.23 | |||
26/07/2024 | 09:54:41.887 | 22 | 3.212 | |
22 | 3.212 | |||
22 | 3.212 | |||
26/07/2024 | 09:14:01.610 | 500 | 3.24 | |
500 | 3.24 | |||
500 | 3.24 | |||
26/07/2024 | 09:13:06.453 | 1 000 | 3.254 | |
1 000 | 3.254 | |||
1 000 | 3.254 | |||
26/07/2024 | 09:10:47.034 | 1 000 | 3.256 | |
1 000 | 3.256 | |||
1 000 | 3.256 | |||
26/07/2024 | 09:10:22.536 | 1 000 | 3.256 | |
1 000 | 3.256 | |||
1 000 | 3.256 | |||
26/07/2024 | 09:03:31.207 | 100 | 3.256 | |
100 | 3.256 | |||
100 | 3.256 | |||
26/07/2024 | 08:31:27.760 | 100 | 3.248 | |
100 | 3.248 | |||
100 | 3.248 | |||
26/07/2024 | 08:05:51.563 | 35 | 3.248 | |
35 | 3.248 | |||
35 | 3.248 | |||
26/07/2024 | 08:00:04.692 | 92 | 3.244 | |
50 | 3.244 | |||
92 | 3.244 | |||
42 | 3.244 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00