Valneva SE

687

556

11.55

       

Date Time Volume Order Volume Price
20/05/2022 21:28:26.846 474   11.55
      474 11.55
      474 11.55
20/05/2022 21:11:44.997 30   11.60
      30 11.60
      30 11.60
20/05/2022 21:11:26.837 200   11.70
      200 11.70
      100 11.70
      100 11.70
20/05/2022 21:11:17.112 500   11.60
      500 11.60
      500 11.60
20/05/2022 21:10:00.966 300   11.505
      200 11.505
      300 11.505
      100 11.505
20/05/2022 21:07:59.684 10   11.505
      10 11.505
      10 11.505
20/05/2022 21:02:21.021 120   11.60
      120 11.60
      120 11.60
20/05/2022 20:50:40.281 119   11.55
      119 11.55
      119 11.55
20/05/2022 20:38:15.223 100   11.65
      100 11.65
      100 11.65
20/05/2022 20:23:16.373 10   11.65
      10 11.65
      10 11.65
20/05/2022 20:17:48.872 20   11.55
      20 11.55
      20 11.55
20/05/2022 20:16:29.040 20   11.55
      20 11.55
      20 11.55
20/05/2022 20:13:26.665 108   11.65
      108 11.65
      108 11.65
20/05/2022 20:05:36.909 25   11.75
      25 11.75
      25 11.75
20/05/2022 19:55:21.739 22   11.65
      22 11.65
      22 11.65
20/05/2022 19:51:47.246 350   11.75
      350 11.75
      80 11.75
      270 11.75
20/05/2022 19:49:35.640 100   11.65
      100 11.65
      100 11.65
20/05/2022 19:48:46.072 500   11.70
      500 11.70
      500 11.70
20/05/2022 19:48:34.814 100   11.695
      100 11.695
      100 11.695
20/05/2022 19:47:34.629 250   11.695
      250 11.695
      250 11.695
20/05/2022 19:47:33.457 750   11.695
      250 11.695
      500 11.695
      750 11.695
20/05/2022 19:46:52.705 100   11.65
      100 11.65
      100 11.65
20/05/2022 19:46:05.358 100   11.60
      100 11.60
      100 11.60
20/05/2022 19:43:38.079 300   11.50
      300 11.50
      200 11.50
      100 11.50
20/05/2022 19:42:14.051 16   11.405
      16 11.405
      16 11.405
20/05/2022 19:38:53.596 44   11.40
      44 11.40
      44 11.40
20/05/2022 19:38:31.189 600   11.45
      100 11.45
      500 11.45
      600 11.45
20/05/2022 19:35:49.976 98   11.375
      98 11.375
      98 11.375
20/05/2022 19:30:34.150 24   11.45
      24 11.45
      24 11.45
20/05/2022 19:27:29.855 1 000   11.37
      1 000 11.37
      1 000 11.37
20/05/2022 19:26:20.198 350   11.355
      350 11.355
      75 11.355
      75 11.355
      100 11.355
      100 11.355
20/05/2022 19:25:29.799 100   11.365
      100 11.365
      100 11.365
20/05/2022 19:24:21.652 2 000   11.40
      2 000 11.40
      2 000 11.40
20/05/2022 19:24:17.338 500   11.395
      500 11.395
      500 11.395
20/05/2022 19:24:13.793 100   11.395
      100 11.395
      100 11.395
20/05/2022 19:24:12.838 500   11.395
      500 11.395
      500 11.395
20/05/2022 19:24:04.694 500   11.395
      500 11.395
      500 11.395
20/05/2022 19:23:28.096 10   11.355
      10 11.355
      10 11.355
20/05/2022 19:22:36.271 100   11.37
      100 11.37
      100 11.37
20/05/2022 19:21:16.488 100   11.375
      100 11.375
      100 11.375
20/05/2022 19:20:22.887 500   11.375
      500 11.375
      10 11.375
      100 11.375
      390 11.375
20/05/2022 19:19:43.974 500   11.405
      280 11.405
      88 11.405
      500 11.405
      132 11.405
20/05/2022 19:07:39.762 100   11.375
      100 11.375
      100 11.375
20/05/2022 19:06:54.111 100   11.485
      100 11.485
      100 11.485
20/05/2022 19:04:11.007 10   11.355
      10 11.355
      10 11.355
20/05/2022 19:02:38.975 50   11.355
      50 11.355
      50 11.355
20/05/2022 19:02:18.908 304   11.355
      104 11.355
      304 11.355
      200 11.355
20/05/2022 19:00:59.739 1 000   11.405
      1 000 11.405
      1 000 11.405
20/05/2022 19:00:32.340 408   11.41
      100 11.41
      308 11.41
      408 11.41
20/05/2022 18:56:41.110 108   11.41
      108 11.41
      108 11.41
20/05/2022 18:53:39.719 500   11.41
      500 11.41
      500 11.41
20/05/2022 18:52:59.181 260   11.50
      260 11.50
      260 11.50
20/05/2022 18:51:33.434 731   11.41
      111 11.41
      731 11.41
      500 11.41
      120 11.41
20/05/2022 18:50:25.073 100   11.415
      100 11.415
      100 11.415
20/05/2022 18:41:54.709 500   11.41
      100 11.41
      500 11.41
      400 11.41
20/05/2022 18:40:52.897 100   11.41
      100 11.41
      26 11.41
      74 11.41
20/05/2022 18:40:28.719 1 500   11.40
      1 000 11.40
      500 11.40
      1 500 11.40
20/05/2022 18:40:21.714 1 000   11.47
      1 000 11.47
      1 000 11.47
20/05/2022 18:40:16.311 500   11.475
      500 11.475
      426 11.475
      74 11.475
20/05/2022 18:39:57.014 500   11.475
      500 11.475
      500 11.475
20/05/2022 18:39:47.061 850   11.485
      50 11.485
      500 11.485
      50 11.485
      150 11.485
      100 11.485
      100 11.485
      750 11.485
20/05/2022 18:39:46.053 1 000   11.485
      1 000 11.485
      950 11.485
      50 11.485
20/05/2022 18:39:32.868 500   11.505
      500 11.505
      500 11.505
20/05/2022 18:39:18.182 2 200   11.52
      1 000 11.52
      2 200 11.52
      1 000 11.52
      200 11.52
20/05/2022 18:38:49.671 500   11.575
      500 11.575
      500 11.575
20/05/2022 18:38:39.846 500   11.575
      500 11.575
      500 11.575
20/05/2022 18:38:23.957 1 000   11.60
      1 000 11.60
      1 000 11.60
20/05/2022 18:38:02.037 1 000   11.595
      1 000 11.595
      1 000 11.595
20/05/2022 18:37:49.803 500   11.595
      500 11.595
      500 11.595
20/05/2022 18:37:49.646 500   11.595
      500 11.595
      500 11.595
20/05/2022 18:37:40.916 500   11.625
      500 11.625
      500 11.625
20/05/2022 18:37:36.141 500   11.625
      500 11.625
      500 11.625
20/05/2022 18:37:13.676 500   11.65
      500 11.65
      20 11.65
      480 11.65
20/05/2022 18:36:23.686 500   11.70
      500 11.70
      500 11.70
20/05/2022 18:28:49.725 100   11.70
      100 11.70
      100 11.70
20/05/2022 18:25:42.514 100   11.65
      100 11.65
      100 11.65
20/05/2022 18:22:47.297 500   11.70
      500 11.70
      500 11.70
20/05/2022 18:22:47.284 1 000   11.75
      1 000 11.75
      1 000 11.75
20/05/2022 18:21:53.943 50   11.755
      50 11.755
      50 11.755
20/05/2022 18:21:05.829 594   11.80
      94 11.80
      594 11.80
      500 11.80
20/05/2022 18:20:59.353 87   11.805
      87 11.805
      87 11.805
20/05/2022 18:13:14.631 10   11.805
      10 11.805
      10 11.805
20/05/2022 18:10:16.029 50   11.835
      50 11.835
      50 11.835
20/05/2022 18:08:13.100 450   11.835
      450 11.835
      450 11.835
20/05/2022 18:02:33.164 100   11.805
      100 11.805
      100 11.805
20/05/2022 18:01:51.527 100   11.835
      100 11.835
      100 11.835
20/05/2022 17:57:20.075 500   11.80
      500 11.80
      500 11.80
20/05/2022 17:54:53.379 1 000   11.75
      1 000 11.75
      1 000 11.75
20/05/2022 17:54:48.659 500   11.745
      500 11.745
      500 11.745
20/05/2022 17:54:40.864 126   11.65
      126 11.65
      100 11.65
      26 11.65
20/05/2022 17:54:35.547 500   11.745
      500 11.745
      500 11.745
20/05/2022 17:54:29.472 300   11.745
      300 11.745
      300 11.745
20/05/2022 17:51:20.086 500   11.70
      500 11.70
      500 11.70
20/05/2022 17:50:44.013 100   11.70
      100 11.70
      100 11.70
20/05/2022 17:49:41.282 50   11.75
      50 11.75
      50 11.75
20/05/2022 17:49:00.932 500   11.70
      500 11.70
      500 11.70
20/05/2022 17:48:43.226 150   11.70
      150 11.70
      150 11.70
20/05/2022 17:41:34.675 500   11.70
      500 11.70
      500 11.70
20/05/2022 17:41:23.578 900   11.60
      500 11.60
      400 11.60
      300 11.60
      100 11.60
      500 11.60
20/05/2022 17:40:13.328 500   11.705
      500 11.705
      500 11.705
20/05/2022 17:39:01.915 500   11.70
      500 11.70
      500 11.70
20/05/2022 17:38:00.159 801   11.65
      801 11.65
      801 11.65
20/05/2022 17:36:51.501 500   11.645
      500 11.645
      500 11.645
20/05/2022 17:36:48.265 500   11.645
      500 11.645
      500 11.645
20/05/2022 17:36:39.524 501   11.55
      460 11.55
      131 11.55
      370 11.55
      41 11.55
20/05/2022 17:36:39.499 40   11.645
      40 11.645
      40 11.645
20/05/2022 17:36:31.807 500   11.65
      500 11.65
      500 11.65
20/05/2022 17:36:03.949 1 500   11.75
      500 11.75
      1 500 11.75
      1 000 11.75
20/05/2022 17:36:03.860 50   11.75
      50 11.75
      30 11.75
      20 11.75
20/05/2022 17:35:03.492 139   11.815
      139 11.815
      139 11.815
20/05/2022 17:33:41.122 15   11.815
      15 11.815
      15 11.815
20/05/2022 17:31:17.694 25   11.815
      25 11.815
      25 11.815
20/05/2022 17:30:52.198 20   11.805
      20 11.805
      20 11.805
20/05/2022 17:29:54.531 1 222   11.77
      1 222 11.77
      1 222 11.77
20/05/2022 17:29:47.495 1 000   11.765
      1 000 11.765
      1 000 11.765
20/05/2022 17:28:32.088 369   11.765
      369 11.765
      369 11.765
20/05/2022 17:26:12.337 200   11.765
      200 11.765
      200 11.765
20/05/2022 17:25:44.837 1 000   11.785
      1 000 11.785
      1 000 11.785
20/05/2022 17:25:30.024 1 500   11.775
      1 500 11.775
      1 500 11.775
20/05/2022 17:24:09.418 100   11.775
      100 11.775
      100 11.775
20/05/2022 17:23:53.053 1 000   11.795
      1 000 11.795
      1 000 11.795
20/05/2022 17:22:59.178 1 000   11.815
      1 000 11.815
      1 000 11.815
20/05/2022 17:21:44.424 265   11.80
      165 11.80
      265 11.80
      100 11.80
20/05/2022 17:21:23.289 301   11.765
      301 11.765
      191 11.765
      110 11.765
20/05/2022 17:21:07.205 1 000   11.805
      1 000 11.805
      1 000 11.805
20/05/2022 17:19:32.483 1 250   11.82
      460 11.82
      790 11.82
      1 000 11.82
      250 11.82
20/05/2022 17:19:23.709 1 200   11.825
      1 200 11.825
      1 200 11.825
20/05/2022 17:16:20.743 1 500   11.875
      1 500 11.875
      1 500 11.875
20/05/2022 17:15:04.118 150   11.875
      150 11.875
      150 11.875
20/05/2022 17:12:06.875 5   11.88
      5 11.88
      5 11.88
20/05/2022 17:10:43.285 400   11.95
      400 11.95
      400 11.95
20/05/2022 17:07:10.877 80   11.91
      80 11.91
      80 11.91
20/05/2022 17:02:09.191 1 280   11.95
      1 275 11.95
      5 11.95
      1 280 11.95
20/05/2022 17:00:39.172 290   11.905
      290 11.905
      290 11.905
20/05/2022 17:00:38.948 250   11.90
      250 11.90
      250 11.90
20/05/2022 17:00:38.783 400   11.90
      400 11.90
      400 11.90
20/05/2022 16:59:49.889 500   11.95
      500 11.95
      500 11.95
20/05/2022 16:59:09.788 100   11.955
      100 11.955
      100 11.955
20/05/2022 16:57:26.244 200   11.955
      200 11.955
      200 11.955
20/05/2022 16:54:56.359 100   11.92
      100 11.92
      100 11.92
20/05/2022 16:53:12.882 16   11.965
      16 11.965
      16 11.965
20/05/2022 16:51:54.163 7   11.965
      7 11.965
      7 11.965
20/05/2022 16:50:22.134 15   11.99
      15 11.99
      15 11.99
20/05/2022 16:48:23.942 1   11.965
      1 11.965
      1 11.965
20/05/2022 16:46:45.070 83   12.01
      83 12.01
      83 12.01
20/05/2022 16:42:56.305 120   11.945
      120 11.945
      120 11.945
20/05/2022 16:40:59.954 200   11.985
      200 11.985
      200 11.985
20/05/2022 16:31:47.697 30   12.01
      30 12.01
      30 12.01
20/05/2022 16:20:19.510 400   12.085
      400 12.085
      400 12.085
20/05/2022 16:08:58.984 135   12.07
      135 12.07
      135 12.07
20/05/2022 16:07:18.928 325   12.07
      325 12.07
      325 12.07
20/05/2022 16:04:39.198 81   12.205
      81 12.205
      81 12.205
20/05/2022 16:00:36.979 1 000   12.22
      1 000 12.22
      1 000 12.22
20/05/2022 15:56:04.534 100   12.18
      100 12.18
      100 12.18
20/05/2022 15:50:40.640 1 000   12.09
      1 000 12.09
      1 000 12.09
20/05/2022 15:50:31.464 40   12.085
      40 12.085
      40 12.085
20/05/2022 15:50:27.757 58   12.085
      58 12.085
      58 12.085
20/05/2022 15:45:13.873 50   12.085
      50 12.085
      50 12.085
20/05/2022 15:38:21.053 1 500   12.00
      1 500 12.00
      1 500 12.00
20/05/2022 15:38:13.959 1 500   12.01
      1 500 12.01
      1 500 12.01
20/05/2022 15:37:34.862 500   12.00
      500 12.00
      400 12.00
      100 12.00
20/05/2022 15:34:05.084 50   12.06
      50 12.06
      50 12.06
20/05/2022 15:33:21.165 100   12.075
      100 12.075
      100 12.075
20/05/2022 15:33:10.976 630   12.075
      630 12.075
      630 12.075
20/05/2022 15:33:10.766 200   12.075
      200 12.075
      200 12.075
20/05/2022 15:32:32.720 627   12.13
      550 12.13
      77 12.13
      627 12.13
20/05/2022 15:31:09.933 40   12.135
      40 12.135
      40 12.135
20/05/2022 15:30:28.297 338   12.125
      338 12.125
      338 12.125
20/05/2022 15:29:58.219 193   12.10
      193 12.10
      193 12.10
20/05/2022 15:29:43.969 173   12.12
      173 12.12
      173 12.12
20/05/2022 15:29:04.399 279   12.07
      279 12.07
      279 12.07
20/05/2022 15:28:28.633 350   12.07
      350 12.07
      350 12.07
20/05/2022 15:23:45.173 1 000   12.025
      1 000 12.025
      1 000 12.025
20/05/2022 15:21:42.317 1 000   12.04
      1 000 12.04
      1 000 12.04
20/05/2022 15:20:50.676 50   12.04
      50 12.04
      50 12.04
20/05/2022 15:20:43.852 500   12.04
      500 12.04
      500 12.04
20/05/2022 15:19:23.424 250   12.05
      250 12.05
      250 12.05
20/05/2022 15:18:36.726 100   12.06
      100 12.06
      100 12.06
20/05/2022 15:12:32.679 650   12.00
      500 12.00
      100 12.00
      50 12.00
      650 12.00
20/05/2022 15:10:07.864 110   12.06
      110 12.06
      110 12.06
20/05/2022 15:09:12.019 45   12.07
      45 12.07
      45 12.07
20/05/2022 15:08:18.319 100   12.10
      100 12.10
      100 12.10
20/05/2022 15:07:15.623 200   12.035
      200 12.035
      200 12.035
20/05/2022 15:07:08.658 1 200   12.035
      1 200 12.035
      1 200 12.035
20/05/2022 15:05:47.732 300   12.035
      300 12.035
      300 12.035
20/05/2022 15:04:59.056 92   11.99
      92 11.99
      92 11.99
20/05/2022 15:04:36.685 1 500   11.99
      1 500 11.99
      1 500 11.99
20/05/2022 15:03:33.676 300   11.98
      300 11.98
      300 11.98
20/05/2022 15:02:36.665 300   12.01
      300 12.01
      300 12.01
20/05/2022 15:02:32.356 1 000   12.01
      1 000 12.01
      1 000 12.01
20/05/2022 15:01:49.649 200   12.00
      200 12.00
      200 12.00
20/05/2022 15:01:45.894 100   12.00
      100 12.00
      100 12.00
20/05/2022 15:00:03.078 43   11.995
      43 11.995
      43 11.995
20/05/2022 14:57:05.323 400   11.90
      400 11.90
      400 11.90
20/05/2022 14:55:59.038 297   11.90
      297 11.90
      297 11.90
20/05/2022 14:54:42.516 1 000   11.945
      1 000 11.945
      1 000 11.945
20/05/2022 14:54:34.553 1 000   11.945
      1 000 11.945
      1 000 11.945
20/05/2022 14:52:33.424 1 000   11.945
      1 000 11.945
      1 000 11.945
20/05/2022 14:51:02.176 250   11.88
      250 11.88
      250 11.88
20/05/2022 14:49:39.698 100   11.84
      100 11.84
      100 11.84
20/05/2022 14:46:16.420 1 000   11.865
      1 000 11.865
      1 000 11.865
20/05/2022 14:45:28.965 25   11.895
      25 11.895
      25 11.895
20/05/2022 14:44:49.705 400   11.895
      400 11.895
      400 11.895
20/05/2022 14:44:30.926 500   11.925
      500 11.925
      500 11.925
20/05/2022 14:42:40.494 350   11.95
      350 11.95
      350 11.95
20/05/2022 14:39:31.729 1 440   11.885
      1 440 11.885
      1 440 11.885
20/05/2022 14:39:31.202 1 440   11.885
      250 11.885
      90 11.885
      1 000 11.885
      100 11.885
      1 440 11.885
20/05/2022 14:39:23.394 1 410   11.895
      300 11.895
      50 11.895
      400 11.895
      1 410 11.895
      400 11.895
      260 11.895
20/05/2022 14:39:04.671 1 225   12.00
      1 000 12.00
      1 225 12.00
      225 12.00
20/05/2022 14:39:04.535 102   12.01
      100 12.01
      102 12.01
      2 12.01
20/05/2022 14:37:31.164 200   12.03
      200 12.03
      200 12.03
20/05/2022 14:34:36.459 72   12.025
      72 12.025
      72 12.025
20/05/2022 14:34:06.930 30   12.02
      30 12.02
      30 12.02
20/05/2022 14:34:06.814 900   12.02
      900 12.02
      16 12.02
      884 12.02
20/05/2022 14:33:58.413 1 500   12.03
      30 12.03
      1 500 12.03
      1 470 12.03
20/05/2022 14:33:58.330 77   12.03
      77 12.03
      77 12.03
20/05/2022 14:33:50.081 20   12.12
      20 12.12
      20 12.12
20/05/2022 14:31:29.259 100   12.05
      100 12.05
      100 12.05
20/05/2022 14:28:29.019 200   12.08
      200 12.08
      200 12.08
20/05/2022 14:27:49.003 145   12.10
      145 12.10
      145 12.10
20/05/2022 14:27:17.208 550   12.10
      550 12.10
      550 12.10
20/05/2022 14:25:07.578 250   12.11
      250 12.11
      250 12.11
20/05/2022 14:23:16.053 4   12.11
      4 12.11
      4 12.11
20/05/2022 14:18:46.350 100   12.055
      100 12.055
      100 12.055
20/05/2022 14:17:53.558 1 040   12.10
      1 040 12.10
      1 000 12.10
      40 12.10
20/05/2022 14:12:58.399 150   12.105
      150 12.105
      150 12.105
20/05/2022 14:12:23.564 150   12.11
      150 12.11
      150 12.11
20/05/2022 14:12:08.254 10   12.105
      10 12.105
      10 12.105
20/05/2022 14:10:42.782 6 600   12.12
      6 600 12.12
      6 600 12.12
20/05/2022 14:10:29.682 400   12.105
      400 12.105
      400 12.105
20/05/2022 14:10:12.036 400   12.105
      400 12.105
      400 12.105
20/05/2022 14:08:43.897 1 014   12.16
      1 014 12.16
      1 014 12.16
20/05/2022 14:06:29.060 250   12.15
      100 12.15
      250 12.15
      150 12.15
20/05/2022 14:05:31.645 60   12.13
      60 12.13
      60 12.13
20/05/2022 14:05:30.746 300   12.20
      300 12.20
      180 12.20
      120 12.20
20/05/2022 14:05:30.586 1 000   12.22
      70 12.22
      1 000 12.22
      875 12.22
      55 12.22
20/05/2022 14:05:30.389 13   12.23
      13 12.23
      13 12.23
20/05/2022 14:01:23.923 20   12.37
      20 12.37
      20 12.37
20/05/2022 13:57:22.116 200   12.35
      200 12.35
      200 12.35
20/05/2022 13:55:30.965 30   12.32
      30 12.32
      30 12.32
20/05/2022 13:53:10.197 26   12.35
      26 12.35
      26 12.35
20/05/2022 13:47:39.284 210   12.31
      210 12.31
      210 12.31
20/05/2022 13:46:28.862 20   12.305
      20 12.305
      20 12.305
20/05/2022 13:42:42.902 250   12.35
      250 12.35
      250 12.35
20/05/2022 13:41:44.930 150   12.305
      150 12.305
      150 12.305
20/05/2022 13:34:50.429 200   12.35
      200 12.35
      200 12.35
20/05/2022 13:33:18.403 5   12.295
      5 12.295
      5 12.295
20/05/2022 13:31:45.045 20   12.305
      20 12.305
      20 12.305
20/05/2022 13:27:49.653 1 000   12.32
      1 000 12.32
      1 000 12.32
20/05/2022 13:26:49.640 15   12.315
      15 12.315
      15 12.315
20/05/2022 13:26:26.908 3 500   12.30
      3 200 12.30
      300 12.30
      3 500 12.30
20/05/2022 13:26:10.580 1 500   12.34
      1 500 12.34
      1 500 12.34
20/05/2022 13:25:42.644 130   12.34
      130 12.34
      130 12.34
20/05/2022 13:21:01.397 500   12.36
      500 12.36
      500 12.36
20/05/2022 13:20:13.876 150   12.39
      150 12.39
      150 12.39
20/05/2022 13:17:37.560 200   12.365
      200 12.365
      200 12.365
20/05/2022 13:17:31.045 35   12.41
      35 12.41
      35 12.41
20/05/2022 13:11:03.747 50   12.375
      50 12.375
      50 12.375
20/05/2022 13:06:29.084 200   12.43
      200 12.43
      200 12.43
20/05/2022 13:01:55.577 57   12.385
      57 12.385
      57 12.385
20/05/2022 13:00:47.491 10   12.405
      10 12.405
      10 12.405
20/05/2022 13:00:43.575 220   12.36
      220 12.36
      220 12.36
20/05/2022 13:00:35.248 90   12.375
      90 12.375
      90 12.375
20/05/2022 12:59:50.309 3   12.375
      3 12.375
      3 12.375
20/05/2022 12:50:03.188 50   12.39
      50 12.39
      50 12.39
20/05/2022 12:45:52.247 50   12.37
      50 12.37
      50 12.37
20/05/2022 12:44:25.393 34   12.37
      34 12.37
      34 12.37
20/05/2022 12:43:10.355 10   12.315
      10 12.315
      10 12.315
20/05/2022 12:43:05.106 1 000   12.32
      1 000 12.32
      1 000 12.32
20/05/2022 12:41:59.713 800   12.315
      800 12.315
      800 12.315
20/05/2022 12:41:55.675 800   12.315
      800 12.315
      800 12.315
20/05/2022 12:41:06.791 400   12.315
      400 12.315
      400 12.315
20/05/2022 12:40:46.629 700   12.315
      700 12.315
      700 12.315
20/05/2022 12:40:44.345 700   12.315
      700 12.315
      700 12.315
20/05/2022 12:40:41.671 100   12.30
      100 12.30
      100 12.30
20/05/2022 12:38:08.025 200   12.30
      200 12.30
      200 12.30
20/05/2022 12:31:49.827 993   12.30
      993 12.30
      993 12.30
20/05/2022 12:31:15.200 250   12.30
      250 12.30
      250 12.30
20/05/2022 12:28:44.648 300   12.36
      300 12.36
      300 12.36
20/05/2022 12:27:02.377 40   12.36
      40 12.36
      40 12.36
20/05/2022 12:24:41.424 1 356   12.32
      856 12.32
      500 12.32
      1 356 12.32
20/05/2022 12:24:34.721 1 500   12.34
      1 500 12.34
      1 500 12.34
20/05/2022 12:23:14.217 250   12.385
      250 12.385
      250 12.385
20/05/2022 12:19:36.567 100   12.43
      100 12.43
      100 12.43
20/05/2022 12:17:44.627 100   12.495
      100 12.495
      100 12.495
20/05/2022 12:17:38.195 450   12.495
      299 12.495
      151 12.495
      450 12.495
20/05/2022 12:16:47.396 50   12.50
      50 12.50
      50 12.50
20/05/2022 12:12:28.942 424   12.40
      424 12.40
      424 12.40
20/05/2022 12:12:02.153 2   12.43
      2 12.43
      2 12.43
20/05/2022 12:10:19.168 90   12.32
      90 12.32
      90 12.32
20/05/2022 12:09:19.542 200   12.34
      150 12.34
      50 12.34
      200 12.34
20/05/2022 12:07:41.291 80   12.33
      80 12.33
      80 12.33
20/05/2022 12:05:52.597 1 000   12.30
      1 000 12.30
      1 000 12.30
20/05/2022 12:05:05.851 10   12.33
      10 12.33
      10 12.33
20/05/2022 12:04:50.033 500   12.305
      500 12.305
      500 12.305
20/05/2022 12:03:52.104 20   12.32
      20 12.32
      20 12.32
20/05/2022 12:03:27.662 1 000   12.32
      1 000 12.32
      1 000 12.32
20/05/2022 12:02:18.739 500   12.325
      500 12.325
      500 12.325
20/05/2022 12:01:22.649 213   12.305
      213 12.305
      213 12.305
20/05/2022 12:00:02.370 1 000   12.35
      1 000 12.35
      1 000 12.35
20/05/2022 11:56:33.296 500   12.38
      500 12.38
      500 12.38
20/05/2022 11:55:33.388 200   12.38
      200 12.38
      200 12.38
20/05/2022 11:53:42.193 50   12.375
      50 12.375
      50 12.375
20/05/2022 11:51:23.948 300   12.39
      300 12.39
      300 12.39
20/05/2022 11:43:26.504 25   12.395
      25 12.395
      25 12.395
20/05/2022 11:41:37.116 200   12.395
      200 12.395
      200 12.395
20/05/2022 11:41:04.830 800   12.34
      800 12.34
      800 12.34
20/05/2022 11:37:31.797 300   12.335
      200 12.335
      300 12.335
      100 12.335
20/05/2022 11:36:50.816 200   12.41
      200 12.41
      200 12.41
20/05/2022 11:35:44.510 622   12.42
      622 12.42
      622 12.42
20/05/2022 11:34:36.440 100   12.42
      100 12.42
      100 12.42

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)