Valneva SE

47

44

3.28

Date Time Volume Order Volume Price
24/07/2024 20:56:30.354 50   3.28
      50 3.28
      50 3.28
24/07/2024 20:41:39.689 100   3.282
      100 3.282
      100 3.282
24/07/2024 20:34:24.026 15   3.25
      15 3.25
      15 3.25
24/07/2024 19:04:18.729 35   3.286
      35 3.286
      35 3.286
24/07/2024 18:14:05.596 311   3.28
      311 3.28
      311 3.28
24/07/2024 18:13:31.922 85   3.28
      85 3.28
      85 3.28
24/07/2024 17:43:43.766 200   3.262
      200 3.262
      200 3.262
24/07/2024 17:05:22.646 40   3.28
      40 3.28
      40 3.28
24/07/2024 16:53:08.095 1 000   3.294
      1 000 3.294
      1 000 3.294
24/07/2024 16:44:11.495 100   3.278
      100 3.278
      100 3.278
24/07/2024 16:38:16.457 180   3.28
      180 3.28
      180 3.28
24/07/2024 16:15:49.027 50   3.278
      50 3.278
      50 3.278
24/07/2024 16:08:02.969 730   3.28
      730 3.28
      730 3.28
24/07/2024 16:07:55.831 2 300   3.28
      2 300 3.28
      2 300 3.28
24/07/2024 16:04:18.505 800   3.29
      800 3.29
      800 3.29
24/07/2024 16:00:11.530 1 000   3.28
      1 000 3.28
      1 000 3.28
24/07/2024 15:53:10.157 950   3.29
      950 3.29
      950 3.29
24/07/2024 14:09:28.828 1 740   3.30
      740 3.30
      1 000 3.30
      1 740 3.30
24/07/2024 14:03:29.025 2 300   3.314
      2 300 3.314
      2 300 3.314
24/07/2024 13:58:47.645 150   3.302
      150 3.302
      150 3.302
24/07/2024 13:58:06.607 100   3.302
      100 3.302
      100 3.302
24/07/2024 13:55:09.291 2 300   3.314
      2 300 3.314
      2 300 3.314
24/07/2024 13:20:50.456 20   3.298
      20 3.298
      20 3.298
24/07/2024 12:26:46.945 10   3.296
      10 3.296
      10 3.296
24/07/2024 12:16:30.534 20   3.296
      20 3.296
      20 3.296
24/07/2024 12:12:45.287 11   3.296
      11 3.296
      11 3.296
24/07/2024 12:04:13.065 255   3.296
      255 3.296
      255 3.296
24/07/2024 12:03:06.541 95   3.312
      95 3.312
      95 3.312
24/07/2024 11:18:31.092 1 700   3.306
      1 700 3.306
      1 700 3.306
24/07/2024 11:18:26.215 2 300   3.306
      2 300 3.306
      2 300 3.306
24/07/2024 10:40:35.025 2 000   3.274
      2 000 3.274
      2 000 3.274
24/07/2024 10:40:15.933 60   3.276
      60 3.276
      60 3.276
24/07/2024 10:24:56.853 60   3.242
      60 3.242
      60 3.242
24/07/2024 10:05:17.139 7 600   3.25
      7 600 3.25
      7 600 3.25
24/07/2024 10:05:08.501 2 400   3.246
      2 400 3.246
      2 400 3.246
24/07/2024 09:41:12.152 1 200   3.25
      200 3.25
      1 200 3.25
      1 000 3.25
24/07/2024 09:36:23.481 300   3.27
      300 3.27
      300 3.27
24/07/2024 09:15:52.229 1 100   3.30
      100 3.30
      1 100 3.30
      1 000 3.30
24/07/2024 09:15:28.877 250   3.31
      250 3.31
      250 3.31
24/07/2024 09:15:28.053 400   3.32
      400 3.32
      400 3.32
24/07/2024 09:11:25.167 2 300   3.32
      2 300 3.32
      2 300 3.32
24/07/2024 09:11:23.013 2 300   3.32
      2 300 3.32
      2 300 3.32
24/07/2024 09:11:12.291 2 000   3.322
      2 000 3.322
      2 000 3.322
24/07/2024 08:00:03.758 360   3.318
      280 3.318
      360 3.318
      80 3.318
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)