Valneva SE
- Information
- Last
- Buy
- Sell
67
64
3.664
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 20:55:43.480 | 100 | 3.664 | |
100 | 3.664 | |||
100 | 3.664 | |||
18/04/2024 | 20:47:57.606 | 100 | 3.644 | |
100 | 3.644 | |||
100 | 3.644 | |||
18/04/2024 | 20:42:53.822 | 285 | 3.646 | |
285 | 3.646 | |||
285 | 3.646 | |||
18/04/2024 | 20:36:40.974 | 30 | 3.664 | |
30 | 3.664 | |||
30 | 3.664 | |||
18/04/2024 | 19:50:01.749 | 100 | 3.668 | |
100 | 3.668 | |||
100 | 3.668 | |||
18/04/2024 | 18:56:02.978 | 840 | 3.674 | |
840 | 3.674 | |||
840 | 3.674 | |||
18/04/2024 | 18:33:13.148 | 12 | 3.662 | |
12 | 3.662 | |||
12 | 3.662 | |||
18/04/2024 | 18:17:27.958 | 300 | 3.68 | |
300 | 3.68 | |||
300 | 3.68 | |||
18/04/2024 | 18:13:20.144 | 50 | 3.682 | |
50 | 3.682 | |||
50 | 3.682 | |||
18/04/2024 | 18:03:46.355 | 150 | 3.666 | |
150 | 3.666 | |||
150 | 3.666 | |||
18/04/2024 | 18:00:29.159 | 600 | 3.68 | |
600 | 3.68 | |||
600 | 3.68 | |||
18/04/2024 | 17:53:05.584 | 100 | 3.67 | |
50 | 3.67 | |||
50 | 3.67 | |||
100 | 3.67 | |||
18/04/2024 | 17:36:18.660 | 900 | 3.69 | |
900 | 3.69 | |||
850 | 3.69 | |||
50 | 3.69 | |||
18/04/2024 | 17:33:18.878 | 400 | 3.70 | |
400 | 3.70 | |||
400 | 3.70 | |||
18/04/2024 | 17:27:15.501 | 1 293 | 3.712 | |
1 293 | 3.712 | |||
1 293 | 3.712 | |||
18/04/2024 | 17:21:42.688 | 40 | 3.704 | |
40 | 3.704 | |||
40 | 3.704 | |||
18/04/2024 | 17:09:22.144 | 500 | 3.708 | |
500 | 3.708 | |||
500 | 3.708 | |||
18/04/2024 | 17:06:15.264 | 130 | 3.708 | |
130 | 3.708 | |||
130 | 3.708 | |||
18/04/2024 | 16:39:05.593 | 300 | 3.70 | |
100 | 3.70 | |||
300 | 3.70 | |||
200 | 3.70 | |||
18/04/2024 | 16:29:08.042 | 75 | 3.692 | |
75 | 3.692 | |||
75 | 3.692 | |||
18/04/2024 | 16:21:09.385 | 1 300 | 3.688 | |
1 300 | 3.688 | |||
1 300 | 3.688 | |||
18/04/2024 | 16:01:18.632 | 285 | 3.658 | |
285 | 3.658 | |||
285 | 3.658 | |||
18/04/2024 | 15:56:46.610 | 950 | 3.678 | |
950 | 3.678 | |||
950 | 3.678 | |||
18/04/2024 | 15:56:02.153 | 1 400 | 3.68 | |
1 400 | 3.68 | |||
1 400 | 3.68 | |||
18/04/2024 | 15:53:36.295 | 145 | 3.67 | |
145 | 3.67 | |||
145 | 3.67 | |||
18/04/2024 | 15:52:56.840 | 555 | 3.67 | |
555 | 3.67 | |||
555 | 3.67 | |||
18/04/2024 | 15:36:24.070 | 33 | 3.626 | |
33 | 3.626 | |||
33 | 3.626 | |||
18/04/2024 | 14:48:47.680 | 100 | 3.618 | |
100 | 3.618 | |||
100 | 3.618 | |||
18/04/2024 | 14:05:40.421 | 1 400 | 3.62 | |
1 400 | 3.62 | |||
1 400 | 3.62 | |||
18/04/2024 | 14:05:30.218 | 500 | 3.62 | |
500 | 3.62 | |||
500 | 3.62 | |||
18/04/2024 | 13:45:34.472 | 600 | 3.628 | |
600 | 3.628 | |||
600 | 3.628 | |||
18/04/2024 | 13:38:03.850 | 39 | 3.638 | |
39 | 3.638 | |||
39 | 3.638 | |||
18/04/2024 | 13:05:37.764 | 500 | 3.64 | |
500 | 3.64 | |||
500 | 3.64 | |||
18/04/2024 | 12:49:29.851 | 556 | 3.636 | |
556 | 3.636 | |||
556 | 3.636 | |||
18/04/2024 | 12:42:24.369 | 150 | 3.64 | |
150 | 3.64 | |||
150 | 3.64 | |||
18/04/2024 | 12:41:48.504 | 1 000 | 3.642 | |
1 000 | 3.642 | |||
1 000 | 3.642 | |||
18/04/2024 | 12:29:25.460 | 20 | 3.64 | |
20 | 3.64 | |||
20 | 3.64 | |||
18/04/2024 | 12:21:58.896 | 250 | 3.642 | |
250 | 3.642 | |||
250 | 3.642 | |||
18/04/2024 | 11:53:06.613 | 46 | 3.658 | |
46 | 3.658 | |||
46 | 3.658 | |||
18/04/2024 | 11:51:33.235 | 12 | 3.65 | |
12 | 3.65 | |||
12 | 3.65 | |||
18/04/2024 | 11:44:03.738 | 100 | 3.646 | |
100 | 3.646 | |||
100 | 3.646 | |||
18/04/2024 | 11:40:48.454 | 600 | 3.654 | |
600 | 3.654 | |||
600 | 3.654 | |||
18/04/2024 | 11:09:10.577 | 1 383 | 3.614 | |
1 383 | 3.614 | |||
1 383 | 3.614 | |||
18/04/2024 | 10:44:38.597 | 43 | 3.582 | |
43 | 3.582 | |||
43 | 3.582 | |||
18/04/2024 | 10:29:49.151 | 100 | 3.594 | |
100 | 3.594 | |||
100 | 3.594 | |||
18/04/2024 | 10:23:05.063 | 696 | 3.588 | |
696 | 3.588 | |||
696 | 3.588 | |||
18/04/2024 | 10:22:55.396 | 150 | 3.588 | |
150 | 3.588 | |||
150 | 3.588 | |||
18/04/2024 | 09:30:19.212 | 3 | 3.61 | |
3 | 3.61 | |||
3 | 3.61 | |||
18/04/2024 | 09:23:19.829 | 600 | 3.614 | |
600 | 3.614 | |||
600 | 3.614 | |||
18/04/2024 | 09:22:10.018 | 1 400 | 3.582 | |
1 400 | 3.582 | |||
1 400 | 3.582 | |||
18/04/2024 | 09:21:17.065 | 1 500 | 3.568 | |
1 500 | 3.568 | |||
1 500 | 3.568 | |||
18/04/2024 | 09:20:41.846 | 1 500 | 3.566 | |
1 500 | 3.566 | |||
1 500 | 3.566 | |||
18/04/2024 | 09:17:19.138 | 1 500 | 3.55 | |
1 500 | 3.55 | |||
1 500 | 3.55 | |||
18/04/2024 | 09:17:10.482 | 1 500 | 3.546 | |
1 500 | 3.546 | |||
1 500 | 3.546 | |||
18/04/2024 | 09:09:27.362 | 9 | 3.532 | |
9 | 3.532 | |||
9 | 3.532 | |||
18/04/2024 | 09:05:31.522 | 600 | 3.572 | |
600 | 3.572 | |||
600 | 3.572 | |||
18/04/2024 | 09:05:27.730 | 1 400 | 3.572 | |
1 400 | 3.572 | |||
1 400 | 3.572 | |||
18/04/2024 | 09:01:14.275 | 1 500 | 3.574 | |
1 500 | 3.574 | |||
1 500 | 3.574 | |||
18/04/2024 | 08:28:12.921 | 50 | 3.584 | |
50 | 3.584 | |||
50 | 3.584 | |||
18/04/2024 | 08:23:51.744 | 565 | 3.608 | |
565 | 3.608 | |||
565 | 3.608 | |||
18/04/2024 | 08:09:15.675 | 850 | 3.636 | |
850 | 3.636 | |||
850 | 3.636 | |||
18/04/2024 | 08:03:48.504 | 650 | 3.654 | |
650 | 3.654 | |||
650 | 3.654 | |||
18/04/2024 | 08:02:56.271 | 850 | 3.668 | |
850 | 3.668 | |||
850 | 3.668 | |||
18/04/2024 | 08:00:07.854 | 42 | 3.668 | |
2 | 3.668 | |||
42 | 3.668 | |||
40 | 3.668 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00