Valneva SE
- Information
- Last
- Buy
- Sell
150
130
4.886
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/03/2023 | 18:59:38.753 | 42 | 4.886 | |
42 | 4.886 | |||
42 | 4.886 | |||
20/03/2023 | 18:55:14.665 | 30 | 4.937 | |
30 | 4.937 | |||
30 | 4.937 | |||
20/03/2023 | 18:30:10.131 | 20 | 4.896 | |
20 | 4.896 | |||
20 | 4.896 | |||
20/03/2023 | 18:27:04.247 | 210 | 4.896 | |
210 | 4.896 | |||
210 | 4.896 | |||
20/03/2023 | 18:07:06.084 | 90 | 4.896 | |
90 | 4.896 | |||
90 | 4.896 | |||
20/03/2023 | 18:04:54.786 | 1 000 | 4.907 | |
1 000 | 4.907 | |||
1 000 | 4.907 | |||
20/03/2023 | 17:47:48.655 | 1 000 | 4.878 | |
1 000 | 4.878 | |||
1 000 | 4.878 | |||
20/03/2023 | 17:47:06.363 | 150 | 4.926 | |
150 | 4.926 | |||
150 | 4.926 | |||
20/03/2023 | 17:36:43.137 | 367 | 4.926 | |
367 | 4.926 | |||
367 | 4.926 | |||
20/03/2023 | 17:36:38.443 | 699 | 4.898 | |
699 | 4.898 | |||
699 | 4.898 | |||
20/03/2023 | 17:35:50.192 | 1 300 | 4.928 | |
1 000 | 4.928 | |||
1 300 | 4.928 | |||
300 | 4.928 | |||
20/03/2023 | 17:25:08.605 | 110 | 4.935 | |
110 | 4.935 | |||
110 | 4.935 | |||
20/03/2023 | 17:15:47.331 | 791 | 4.95 | |
791 | 4.95 | |||
791 | 4.95 | |||
20/03/2023 | 17:15:41.681 | 1 500 | 4.95 | |
1 500 | 4.95 | |||
1 500 | 4.95 | |||
20/03/2023 | 17:14:31.620 | 45 | 4.936 | |
45 | 4.936 | |||
45 | 4.936 | |||
20/03/2023 | 17:08:29.490 | 500 | 4.936 | |
500 | 4.936 | |||
500 | 4.936 | |||
20/03/2023 | 17:07:57.581 | 2 | 4.936 | |
2 | 4.936 | |||
2 | 4.936 | |||
20/03/2023 | 17:07:25.824 | 200 | 4.97 | |
200 | 4.97 | |||
200 | 4.97 | |||
20/03/2023 | 16:58:30.031 | 1 000 | 4.992 | |
1 000 | 4.992 | |||
337 | 4.992 | |||
663 | 4.992 | |||
20/03/2023 | 16:36:11.153 | 20 | 5.018 | |
20 | 5.018 | |||
20 | 5.018 | |||
20/03/2023 | 16:27:44.378 | 1 | 5.014 | |
1 | 5.014 | |||
1 | 5.014 | |||
20/03/2023 | 16:27:33.532 | 100 | 5.014 | |
100 | 5.014 | |||
100 | 5.014 | |||
20/03/2023 | 16:23:35.721 | 40 | 5.00 | |
40 | 5.00 | |||
40 | 5.00 | |||
20/03/2023 | 16:15:45.466 | 2 255 | 5.022 | |
2 255 | 5.022 | |||
2 255 | 5.022 | |||
20/03/2023 | 16:15:31.185 | 1 000 | 5.024 | |
1 000 | 5.024 | |||
1 000 | 5.024 | |||
20/03/2023 | 16:15:25.728 | 1 500 | 5.022 | |
1 500 | 5.022 | |||
1 500 | 5.022 | |||
20/03/2023 | 16:15:20.578 | 1 500 | 5.022 | |
1 500 | 5.022 | |||
1 500 | 5.022 | |||
20/03/2023 | 16:03:47.950 | 1 500 | 5.00 | |
1 500 | 5.00 | |||
1 500 | 5.00 | |||
20/03/2023 | 16:03:47.350 | 1 500 | 5.00 | |
1 500 | 5.00 | |||
1 500 | 5.00 | |||
20/03/2023 | 16:03:31.008 | 1 745 | 5.00 | |
245 | 5.00 | |||
1 500 | 5.00 | |||
1 745 | 5.00 | |||
20/03/2023 | 16:01:45.038 | 7 500 | 4.983 | |
2 000 | 4.983 | |||
7 500 | 4.983 | |||
5 500 | 4.983 | |||
20/03/2023 | 16:01:09.317 | 1 500 | 4.982 | |
1 500 | 4.982 | |||
1 500 | 4.982 | |||
20/03/2023 | 15:45:58.944 | 175 | 4.939 | |
175 | 4.939 | |||
175 | 4.939 | |||
20/03/2023 | 15:44:56.287 | 300 | 4.939 | |
300 | 4.939 | |||
300 | 4.939 | |||
20/03/2023 | 15:35:35.326 | 28 | 4.927 | |
28 | 4.927 | |||
28 | 4.927 | |||
20/03/2023 | 15:24:25.396 | 1 000 | 4.91 | |
1 000 | 4.91 | |||
1 000 | 4.91 | |||
20/03/2023 | 15:23:38.592 | 400 | 4.943 | |
400 | 4.943 | |||
400 | 4.943 | |||
20/03/2023 | 15:20:34.693 | 30 | 4.888 | |
30 | 4.888 | |||
30 | 4.888 | |||
20/03/2023 | 14:53:53.066 | 82 | 4.878 | |
82 | 4.878 | |||
82 | 4.878 | |||
20/03/2023 | 14:42:20.766 | 6 | 4.881 | |
6 | 4.881 | |||
6 | 4.881 | |||
20/03/2023 | 14:18:44.154 | 500 | 4.893 | |
500 | 4.893 | |||
500 | 4.893 | |||
20/03/2023 | 14:06:37.344 | 120 | 4.892 | |
120 | 4.892 | |||
120 | 4.892 | |||
20/03/2023 | 14:03:08.031 | 60 | 4.879 | |
60 | 4.879 | |||
60 | 4.879 | |||
20/03/2023 | 14:01:07.783 | 1 000 | 4.844 | |
1 000 | 4.844 | |||
1 000 | 4.844 | |||
20/03/2023 | 14:00:24.029 | 88 | 4.844 | |
88 | 4.844 | |||
88 | 4.844 | |||
20/03/2023 | 13:48:13.449 | 100 | 4.842 | |
100 | 4.842 | |||
100 | 4.842 | |||
20/03/2023 | 13:47:58.849 | 500 | 4.808 | |
500 | 4.808 | |||
500 | 4.808 | |||
20/03/2023 | 13:35:09.530 | 100 | 4.842 | |
100 | 4.842 | |||
10 | 4.842 | |||
90 | 4.842 | |||
20/03/2023 | 13:32:38.555 | 400 | 4.808 | |
400 | 4.808 | |||
400 | 4.808 | |||
20/03/2023 | 13:17:26.407 | 5 | 4.808 | |
5 | 4.808 | |||
5 | 4.808 | |||
20/03/2023 | 13:14:07.624 | 143 | 4.807 | |
143 | 4.807 | |||
143 | 4.807 | |||
20/03/2023 | 12:57:39.100 | 300 | 4.847 | |
300 | 4.847 | |||
300 | 4.847 | |||
20/03/2023 | 12:50:31.719 | 150 | 4.859 | |
150 | 4.859 | |||
150 | 4.859 | |||
20/03/2023 | 12:36:12.650 | 1 500 | 4.86 | |
1 500 | 4.86 | |||
1 500 | 4.86 | |||
20/03/2023 | 12:36:03.243 | 700 | 4.861 | |
700 | 4.861 | |||
700 | 4.861 | |||
20/03/2023 | 12:35:59.095 | 700 | 4.861 | |
700 | 4.861 | |||
700 | 4.861 | |||
20/03/2023 | 12:34:14.073 | 500 | 4.889 | |
500 | 4.889 | |||
500 | 4.889 | |||
20/03/2023 | 12:33:43.952 | 670 | 4.861 | |
670 | 4.861 | |||
670 | 4.861 | |||
20/03/2023 | 12:32:43.051 | 500 | 4.889 | |
500 | 4.889 | |||
500 | 4.889 | |||
20/03/2023 | 12:27:00.417 | 12 | 4.861 | |
12 | 4.861 | |||
12 | 4.861 | |||
20/03/2023 | 12:24:44.678 | 6 | 4.888 | |
6 | 4.888 | |||
6 | 4.888 | |||
20/03/2023 | 12:19:23.769 | 200 | 4.861 | |
200 | 4.861 | |||
200 | 4.861 | |||
20/03/2023 | 12:11:24.045 | 40 | 4.861 | |
40 | 4.861 | |||
40 | 4.861 | |||
20/03/2023 | 12:10:56.052 | 1 500 | 4.879 | |
1 500 | 4.879 | |||
1 500 | 4.879 | |||
20/03/2023 | 12:04:12.670 | 10 | 4.841 | |
10 | 4.841 | |||
10 | 4.841 | |||
20/03/2023 | 11:58:07.477 | 30 | 4.841 | |
30 | 4.841 | |||
30 | 4.841 | |||
20/03/2023 | 11:57:31.435 | 1 000 | 4.841 | |
1 000 | 4.841 | |||
1 000 | 4.841 | |||
20/03/2023 | 11:55:20.947 | 1 100 | 4.841 | |
1 100 | 4.841 | |||
1 100 | 4.841 | |||
20/03/2023 | 11:37:06.223 | 46 | 4.863 | |
46 | 4.863 | |||
46 | 4.863 | |||
20/03/2023 | 11:32:40.947 | 100 | 4.823 | |
100 | 4.823 | |||
100 | 4.823 | |||
20/03/2023 | 11:29:59.120 | 250 | 4.863 | |
250 | 4.863 | |||
250 | 4.863 | |||
20/03/2023 | 11:29:11.091 | 200 | 4.828 | |
200 | 4.828 | |||
200 | 4.828 | |||
20/03/2023 | 11:21:33.449 | 1 100 | 4.829 | |
1 100 | 4.829 | |||
600 | 4.829 | |||
500 | 4.829 | |||
20/03/2023 | 11:14:17.053 | 16 | 4.872 | |
16 | 4.872 | |||
16 | 4.872 | |||
20/03/2023 | 11:07:14.953 | 300 | 4.841 | |
300 | 4.841 | |||
300 | 4.841 | |||
20/03/2023 | 11:06:34.017 | 150 | 4.878 | |
150 | 4.878 | |||
150 | 4.878 | |||
20/03/2023 | 11:02:56.261 | 200 | 4.853 | |
200 | 4.853 | |||
200 | 4.853 | |||
20/03/2023 | 11:02:17.097 | 300 | 4.85 | |
300 | 4.85 | |||
300 | 4.85 | |||
20/03/2023 | 10:46:17.988 | 50 | 4.827 | |
50 | 4.827 | |||
50 | 4.827 | |||
20/03/2023 | 10:44:12.052 | 20 | 4.832 | |
20 | 4.832 | |||
20 | 4.832 | |||
20/03/2023 | 10:42:17.071 | 50 | 4.833 | |
50 | 4.833 | |||
50 | 4.833 | |||
20/03/2023 | 10:40:56.127 | 30 | 4.815 | |
30 | 4.815 | |||
30 | 4.815 | |||
20/03/2023 | 10:40:49.165 | 5 | 4.815 | |
5 | 4.815 | |||
5 | 4.815 | |||
20/03/2023 | 10:30:12.101 | 39 | 4.771 | |
39 | 4.771 | |||
39 | 4.771 | |||
20/03/2023 | 10:29:51.250 | 15 | 4.808 | |
15 | 4.808 | |||
15 | 4.808 | |||
20/03/2023 | 10:28:11.503 | 100 | 4.771 | |
100 | 4.771 | |||
100 | 4.771 | |||
20/03/2023 | 10:21:15.004 | 1 000 | 4.828 | |
1 000 | 4.828 | |||
1 000 | 4.828 | |||
20/03/2023 | 10:18:31.425 | 150 | 4.839 | |
150 | 4.839 | |||
150 | 4.839 | |||
20/03/2023 | 10:14:33.562 | 40 | 4.793 | |
40 | 4.793 | |||
40 | 4.793 | |||
20/03/2023 | 10:14:02.429 | 450 | 4.829 | |
450 | 4.829 | |||
450 | 4.829 | |||
20/03/2023 | 10:12:06.260 | 100 | 4.82 | |
100 | 4.82 | |||
100 | 4.82 | |||
20/03/2023 | 10:11:12.051 | 30 | 4.80 | |
30 | 4.80 | |||
30 | 4.80 | |||
20/03/2023 | 10:10:09.959 | 60 | 4.822 | |
60 | 4.822 | |||
60 | 4.822 | |||
20/03/2023 | 10:03:20.622 | 40 | 4.845 | |
40 | 4.845 | |||
40 | 4.845 | |||
20/03/2023 | 10:01:46.958 | 250 | 4.818 | |
250 | 4.818 | |||
220 | 4.818 | |||
30 | 4.818 | |||
20/03/2023 | 10:00:25.450 | 50 | 4.781 | |
50 | 4.781 | |||
50 | 4.781 | |||
20/03/2023 | 09:50:03.511 | 400 | 4.77 | |
400 | 4.77 | |||
400 | 4.77 | |||
20/03/2023 | 09:48:03.258 | 65 | 4.767 | |
65 | 4.767 | |||
65 | 4.767 | |||
20/03/2023 | 09:45:18.766 | 50 | 4.795 | |
50 | 4.795 | |||
50 | 4.795 | |||
20/03/2023 | 09:43:05.709 | 25 | 4.806 | |
25 | 4.806 | |||
25 | 4.806 | |||
20/03/2023 | 09:37:53.149 | 80 | 4.765 | |
80 | 4.765 | |||
80 | 4.765 | |||
20/03/2023 | 09:35:49.809 | 300 | 4.777 | |
300 | 4.777 | |||
300 | 4.777 | |||
20/03/2023 | 09:34:29.265 | 312 | 4.80 | |
312 | 4.80 | |||
312 | 4.80 | |||
20/03/2023 | 09:32:39.846 | 100 | 4.818 | |
100 | 4.818 | |||
100 | 4.818 | |||
20/03/2023 | 09:28:39.734 | 23 | 4.822 | |
23 | 4.822 | |||
23 | 4.822 | |||
20/03/2023 | 09:27:31.821 | 100 | 4.807 | |
100 | 4.807 | |||
100 | 4.807 | |||
20/03/2023 | 09:23:51.241 | 60 | 4.751 | |
60 | 4.751 | |||
60 | 4.751 | |||
20/03/2023 | 09:18:39.532 | 200 | 4.80 | |
200 | 4.80 | |||
200 | 4.80 | |||
20/03/2023 | 09:16:41.139 | 1 000 | 4.778 | |
1 000 | 4.778 | |||
1 000 | 4.778 | |||
20/03/2023 | 09:16:03.621 | 500 | 4.81 | |
500 | 4.81 | |||
500 | 4.81 | |||
20/03/2023 | 09:15:56.331 | 650 | 4.77 | |
650 | 4.77 | |||
650 | 4.77 | |||
20/03/2023 | 09:14:08.137 | 710 | 4.755 | |
233 | 4.755 | |||
477 | 4.755 | |||
35 | 4.755 | |||
75 | 4.755 | |||
600 | 4.755 | |||
20/03/2023 | 09:14:07.946 | 169 | 4.80 | |
169 | 4.80 | |||
169 | 4.80 | |||
20/03/2023 | 09:11:05.529 | 900 | 4.852 | |
900 | 4.852 | |||
900 | 4.852 | |||
20/03/2023 | 09:11:05.360 | 1 000 | 4.852 | |
260 | 4.852 | |||
740 | 4.852 | |||
1 000 | 4.852 | |||
20/03/2023 | 09:11:05.225 | 800 | 4.90 | |
750 | 4.90 | |||
800 | 4.90 | |||
50 | 4.90 | |||
20/03/2023 | 09:10:02.982 | 180 | 4.944 | |
180 | 4.944 | |||
180 | 4.944 | |||
20/03/2023 | 09:09:45.044 | 20 | 4.902 | |
20 | 4.902 | |||
20 | 4.902 | |||
20/03/2023 | 09:08:08.920 | 1 300 | 4.902 | |
800 | 4.902 | |||
500 | 4.902 | |||
1 300 | 4.902 | |||
20/03/2023 | 09:04:46.062 | 1 439 | 4.939 | |
1 439 | 4.939 | |||
1 439 | 4.939 | |||
20/03/2023 | 09:04:42.505 | 500 | 4.972 | |
500 | 4.972 | |||
500 | 4.972 | |||
20/03/2023 | 09:04:15.830 | 1 000 | 4.941 | |
35 | 4.941 | |||
100 | 4.941 | |||
865 | 4.941 | |||
1 000 | 4.941 | |||
20/03/2023 | 09:03:23.720 | 50 | 4.98 | |
50 | 4.98 | |||
50 | 4.98 | |||
20/03/2023 | 08:38:36.133 | 10 | 4.991 | |
10 | 4.991 | |||
10 | 4.991 | |||
20/03/2023 | 08:38:36.081 | 100 | 4.991 | |
100 | 4.991 | |||
100 | 4.991 | |||
20/03/2023 | 08:31:51.163 | 1 000 | 5.022 | |
1 000 | 5.022 | |||
1 000 | 5.022 | |||
20/03/2023 | 08:19:24.879 | 100 | 5.086 | |
100 | 5.086 | |||
100 | 5.086 | |||
20/03/2023 | 08:11:22.609 | 1 | 5.022 | |
1 | 5.022 | |||
1 | 5.022 | |||
20/03/2023 | 08:06:26.354 | 63 | 5.022 | |
63 | 5.022 | |||
63 | 5.022 | |||
20/03/2023 | 08:00:09.454 | 450 | 5.086 | |
200 | 5.086 | |||
51 | 5.086 | |||
105 | 5.086 | |||
89 | 5.086 | |||
50 | 5.086 | |||
5 | 5.086 | |||
200 | 5.086 | |||
200 | 5.086 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/03/2023 @ 19:10:52
Last Update:
20/03/2023 @ 19:10:52