Valneva SE
- Information
- Last
- Buy
- Sell
687
556
11.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2022 | 21:28:26.846 | 474 | 11.55 | |
474 | 11.55 | |||
474 | 11.55 | |||
20/05/2022 | 21:11:44.997 | 30 | 11.60 | |
30 | 11.60 | |||
30 | 11.60 | |||
20/05/2022 | 21:11:26.837 | 200 | 11.70 | |
200 | 11.70 | |||
100 | 11.70 | |||
100 | 11.70 | |||
20/05/2022 | 21:11:17.112 | 500 | 11.60 | |
500 | 11.60 | |||
500 | 11.60 | |||
20/05/2022 | 21:10:00.966 | 300 | 11.505 | |
200 | 11.505 | |||
300 | 11.505 | |||
100 | 11.505 | |||
20/05/2022 | 21:07:59.684 | 10 | 11.505 | |
10 | 11.505 | |||
10 | 11.505 | |||
20/05/2022 | 21:02:21.021 | 120 | 11.60 | |
120 | 11.60 | |||
120 | 11.60 | |||
20/05/2022 | 20:50:40.281 | 119 | 11.55 | |
119 | 11.55 | |||
119 | 11.55 | |||
20/05/2022 | 20:38:15.223 | 100 | 11.65 | |
100 | 11.65 | |||
100 | 11.65 | |||
20/05/2022 | 20:23:16.373 | 10 | 11.65 | |
10 | 11.65 | |||
10 | 11.65 | |||
20/05/2022 | 20:17:48.872 | 20 | 11.55 | |
20 | 11.55 | |||
20 | 11.55 | |||
20/05/2022 | 20:16:29.040 | 20 | 11.55 | |
20 | 11.55 | |||
20 | 11.55 | |||
20/05/2022 | 20:13:26.665 | 108 | 11.65 | |
108 | 11.65 | |||
108 | 11.65 | |||
20/05/2022 | 20:05:36.909 | 25 | 11.75 | |
25 | 11.75 | |||
25 | 11.75 | |||
20/05/2022 | 19:55:21.739 | 22 | 11.65 | |
22 | 11.65 | |||
22 | 11.65 | |||
20/05/2022 | 19:51:47.246 | 350 | 11.75 | |
350 | 11.75 | |||
80 | 11.75 | |||
270 | 11.75 | |||
20/05/2022 | 19:49:35.640 | 100 | 11.65 | |
100 | 11.65 | |||
100 | 11.65 | |||
20/05/2022 | 19:48:46.072 | 500 | 11.70 | |
500 | 11.70 | |||
500 | 11.70 | |||
20/05/2022 | 19:48:34.814 | 100 | 11.695 | |
100 | 11.695 | |||
100 | 11.695 | |||
20/05/2022 | 19:47:34.629 | 250 | 11.695 | |
250 | 11.695 | |||
250 | 11.695 | |||
20/05/2022 | 19:47:33.457 | 750 | 11.695 | |
250 | 11.695 | |||
500 | 11.695 | |||
750 | 11.695 | |||
20/05/2022 | 19:46:52.705 | 100 | 11.65 | |
100 | 11.65 | |||
100 | 11.65 | |||
20/05/2022 | 19:46:05.358 | 100 | 11.60 | |
100 | 11.60 | |||
100 | 11.60 | |||
20/05/2022 | 19:43:38.079 | 300 | 11.50 | |
300 | 11.50 | |||
200 | 11.50 | |||
100 | 11.50 | |||
20/05/2022 | 19:42:14.051 | 16 | 11.405 | |
16 | 11.405 | |||
16 | 11.405 | |||
20/05/2022 | 19:38:53.596 | 44 | 11.40 | |
44 | 11.40 | |||
44 | 11.40 | |||
20/05/2022 | 19:38:31.189 | 600 | 11.45 | |
100 | 11.45 | |||
500 | 11.45 | |||
600 | 11.45 | |||
20/05/2022 | 19:35:49.976 | 98 | 11.375 | |
98 | 11.375 | |||
98 | 11.375 | |||
20/05/2022 | 19:30:34.150 | 24 | 11.45 | |
24 | 11.45 | |||
24 | 11.45 | |||
20/05/2022 | 19:27:29.855 | 1 000 | 11.37 | |
1 000 | 11.37 | |||
1 000 | 11.37 | |||
20/05/2022 | 19:26:20.198 | 350 | 11.355 | |
350 | 11.355 | |||
75 | 11.355 | |||
75 | 11.355 | |||
100 | 11.355 | |||
100 | 11.355 | |||
20/05/2022 | 19:25:29.799 | 100 | 11.365 | |
100 | 11.365 | |||
100 | 11.365 | |||
20/05/2022 | 19:24:21.652 | 2 000 | 11.40 | |
2 000 | 11.40 | |||
2 000 | 11.40 | |||
20/05/2022 | 19:24:17.338 | 500 | 11.395 | |
500 | 11.395 | |||
500 | 11.395 | |||
20/05/2022 | 19:24:13.793 | 100 | 11.395 | |
100 | 11.395 | |||
100 | 11.395 | |||
20/05/2022 | 19:24:12.838 | 500 | 11.395 | |
500 | 11.395 | |||
500 | 11.395 | |||
20/05/2022 | 19:24:04.694 | 500 | 11.395 | |
500 | 11.395 | |||
500 | 11.395 | |||
20/05/2022 | 19:23:28.096 | 10 | 11.355 | |
10 | 11.355 | |||
10 | 11.355 | |||
20/05/2022 | 19:22:36.271 | 100 | 11.37 | |
100 | 11.37 | |||
100 | 11.37 | |||
20/05/2022 | 19:21:16.488 | 100 | 11.375 | |
100 | 11.375 | |||
100 | 11.375 | |||
20/05/2022 | 19:20:22.887 | 500 | 11.375 | |
500 | 11.375 | |||
10 | 11.375 | |||
100 | 11.375 | |||
390 | 11.375 | |||
20/05/2022 | 19:19:43.974 | 500 | 11.405 | |
280 | 11.405 | |||
88 | 11.405 | |||
500 | 11.405 | |||
132 | 11.405 | |||
20/05/2022 | 19:07:39.762 | 100 | 11.375 | |
100 | 11.375 | |||
100 | 11.375 | |||
20/05/2022 | 19:06:54.111 | 100 | 11.485 | |
100 | 11.485 | |||
100 | 11.485 | |||
20/05/2022 | 19:04:11.007 | 10 | 11.355 | |
10 | 11.355 | |||
10 | 11.355 | |||
20/05/2022 | 19:02:38.975 | 50 | 11.355 | |
50 | 11.355 | |||
50 | 11.355 | |||
20/05/2022 | 19:02:18.908 | 304 | 11.355 | |
104 | 11.355 | |||
304 | 11.355 | |||
200 | 11.355 | |||
20/05/2022 | 19:00:59.739 | 1 000 | 11.405 | |
1 000 | 11.405 | |||
1 000 | 11.405 | |||
20/05/2022 | 19:00:32.340 | 408 | 11.41 | |
100 | 11.41 | |||
308 | 11.41 | |||
408 | 11.41 | |||
20/05/2022 | 18:56:41.110 | 108 | 11.41 | |
108 | 11.41 | |||
108 | 11.41 | |||
20/05/2022 | 18:53:39.719 | 500 | 11.41 | |
500 | 11.41 | |||
500 | 11.41 | |||
20/05/2022 | 18:52:59.181 | 260 | 11.50 | |
260 | 11.50 | |||
260 | 11.50 | |||
20/05/2022 | 18:51:33.434 | 731 | 11.41 | |
111 | 11.41 | |||
731 | 11.41 | |||
500 | 11.41 | |||
120 | 11.41 | |||
20/05/2022 | 18:50:25.073 | 100 | 11.415 | |
100 | 11.415 | |||
100 | 11.415 | |||
20/05/2022 | 18:41:54.709 | 500 | 11.41 | |
100 | 11.41 | |||
500 | 11.41 | |||
400 | 11.41 | |||
20/05/2022 | 18:40:52.897 | 100 | 11.41 | |
100 | 11.41 | |||
26 | 11.41 | |||
74 | 11.41 | |||
20/05/2022 | 18:40:28.719 | 1 500 | 11.40 | |
1 000 | 11.40 | |||
500 | 11.40 | |||
1 500 | 11.40 | |||
20/05/2022 | 18:40:21.714 | 1 000 | 11.47 | |
1 000 | 11.47 | |||
1 000 | 11.47 | |||
20/05/2022 | 18:40:16.311 | 500 | 11.475 | |
500 | 11.475 | |||
426 | 11.475 | |||
74 | 11.475 | |||
20/05/2022 | 18:39:57.014 | 500 | 11.475 | |
500 | 11.475 | |||
500 | 11.475 | |||
20/05/2022 | 18:39:47.061 | 850 | 11.485 | |
50 | 11.485 | |||
500 | 11.485 | |||
50 | 11.485 | |||
150 | 11.485 | |||
100 | 11.485 | |||
100 | 11.485 | |||
750 | 11.485 | |||
20/05/2022 | 18:39:46.053 | 1 000 | 11.485 | |
1 000 | 11.485 | |||
950 | 11.485 | |||
50 | 11.485 | |||
20/05/2022 | 18:39:32.868 | 500 | 11.505 | |
500 | 11.505 | |||
500 | 11.505 | |||
20/05/2022 | 18:39:18.182 | 2 200 | 11.52 | |
1 000 | 11.52 | |||
2 200 | 11.52 | |||
1 000 | 11.52 | |||
200 | 11.52 | |||
20/05/2022 | 18:38:49.671 | 500 | 11.575 | |
500 | 11.575 | |||
500 | 11.575 | |||
20/05/2022 | 18:38:39.846 | 500 | 11.575 | |
500 | 11.575 | |||
500 | 11.575 | |||
20/05/2022 | 18:38:23.957 | 1 000 | 11.60 | |
1 000 | 11.60 | |||
1 000 | 11.60 | |||
20/05/2022 | 18:38:02.037 | 1 000 | 11.595 | |
1 000 | 11.595 | |||
1 000 | 11.595 | |||
20/05/2022 | 18:37:49.803 | 500 | 11.595 | |
500 | 11.595 | |||
500 | 11.595 | |||
20/05/2022 | 18:37:49.646 | 500 | 11.595 | |
500 | 11.595 | |||
500 | 11.595 | |||
20/05/2022 | 18:37:40.916 | 500 | 11.625 | |
500 | 11.625 | |||
500 | 11.625 | |||
20/05/2022 | 18:37:36.141 | 500 | 11.625 | |
500 | 11.625 | |||
500 | 11.625 | |||
20/05/2022 | 18:37:13.676 | 500 | 11.65 | |
500 | 11.65 | |||
20 | 11.65 | |||
480 | 11.65 | |||
20/05/2022 | 18:36:23.686 | 500 | 11.70 | |
500 | 11.70 | |||
500 | 11.70 | |||
20/05/2022 | 18:28:49.725 | 100 | 11.70 | |
100 | 11.70 | |||
100 | 11.70 | |||
20/05/2022 | 18:25:42.514 | 100 | 11.65 | |
100 | 11.65 | |||
100 | 11.65 | |||
20/05/2022 | 18:22:47.297 | 500 | 11.70 | |
500 | 11.70 | |||
500 | 11.70 | |||
20/05/2022 | 18:22:47.284 | 1 000 | 11.75 | |
1 000 | 11.75 | |||
1 000 | 11.75 | |||
20/05/2022 | 18:21:53.943 | 50 | 11.755 | |
50 | 11.755 | |||
50 | 11.755 | |||
20/05/2022 | 18:21:05.829 | 594 | 11.80 | |
94 | 11.80 | |||
594 | 11.80 | |||
500 | 11.80 | |||
20/05/2022 | 18:20:59.353 | 87 | 11.805 | |
87 | 11.805 | |||
87 | 11.805 | |||
20/05/2022 | 18:13:14.631 | 10 | 11.805 | |
10 | 11.805 | |||
10 | 11.805 | |||
20/05/2022 | 18:10:16.029 | 50 | 11.835 | |
50 | 11.835 | |||
50 | 11.835 | |||
20/05/2022 | 18:08:13.100 | 450 | 11.835 | |
450 | 11.835 | |||
450 | 11.835 | |||
20/05/2022 | 18:02:33.164 | 100 | 11.805 | |
100 | 11.805 | |||
100 | 11.805 | |||
20/05/2022 | 18:01:51.527 | 100 | 11.835 | |
100 | 11.835 | |||
100 | 11.835 | |||
20/05/2022 | 17:57:20.075 | 500 | 11.80 | |
500 | 11.80 | |||
500 | 11.80 | |||
20/05/2022 | 17:54:53.379 | 1 000 | 11.75 | |
1 000 | 11.75 | |||
1 000 | 11.75 | |||
20/05/2022 | 17:54:48.659 | 500 | 11.745 | |
500 | 11.745 | |||
500 | 11.745 | |||
20/05/2022 | 17:54:40.864 | 126 | 11.65 | |
126 | 11.65 | |||
100 | 11.65 | |||
26 | 11.65 | |||
20/05/2022 | 17:54:35.547 | 500 | 11.745 | |
500 | 11.745 | |||
500 | 11.745 | |||
20/05/2022 | 17:54:29.472 | 300 | 11.745 | |
300 | 11.745 | |||
300 | 11.745 | |||
20/05/2022 | 17:51:20.086 | 500 | 11.70 | |
500 | 11.70 | |||
500 | 11.70 | |||
20/05/2022 | 17:50:44.013 | 100 | 11.70 | |
100 | 11.70 | |||
100 | 11.70 | |||
20/05/2022 | 17:49:41.282 | 50 | 11.75 | |
50 | 11.75 | |||
50 | 11.75 | |||
20/05/2022 | 17:49:00.932 | 500 | 11.70 | |
500 | 11.70 | |||
500 | 11.70 | |||
20/05/2022 | 17:48:43.226 | 150 | 11.70 | |
150 | 11.70 | |||
150 | 11.70 | |||
20/05/2022 | 17:41:34.675 | 500 | 11.70 | |
500 | 11.70 | |||
500 | 11.70 | |||
20/05/2022 | 17:41:23.578 | 900 | 11.60 | |
500 | 11.60 | |||
400 | 11.60 | |||
300 | 11.60 | |||
100 | 11.60 | |||
500 | 11.60 | |||
20/05/2022 | 17:40:13.328 | 500 | 11.705 | |
500 | 11.705 | |||
500 | 11.705 | |||
20/05/2022 | 17:39:01.915 | 500 | 11.70 | |
500 | 11.70 | |||
500 | 11.70 | |||
20/05/2022 | 17:38:00.159 | 801 | 11.65 | |
801 | 11.65 | |||
801 | 11.65 | |||
20/05/2022 | 17:36:51.501 | 500 | 11.645 | |
500 | 11.645 | |||
500 | 11.645 | |||
20/05/2022 | 17:36:48.265 | 500 | 11.645 | |
500 | 11.645 | |||
500 | 11.645 | |||
20/05/2022 | 17:36:39.524 | 501 | 11.55 | |
460 | 11.55 | |||
131 | 11.55 | |||
370 | 11.55 | |||
41 | 11.55 | |||
20/05/2022 | 17:36:39.499 | 40 | 11.645 | |
40 | 11.645 | |||
40 | 11.645 | |||
20/05/2022 | 17:36:31.807 | 500 | 11.65 | |
500 | 11.65 | |||
500 | 11.65 | |||
20/05/2022 | 17:36:03.949 | 1 500 | 11.75 | |
500 | 11.75 | |||
1 500 | 11.75 | |||
1 000 | 11.75 | |||
20/05/2022 | 17:36:03.860 | 50 | 11.75 | |
50 | 11.75 | |||
30 | 11.75 | |||
20 | 11.75 | |||
20/05/2022 | 17:35:03.492 | 139 | 11.815 | |
139 | 11.815 | |||
139 | 11.815 | |||
20/05/2022 | 17:33:41.122 | 15 | 11.815 | |
15 | 11.815 | |||
15 | 11.815 | |||
20/05/2022 | 17:31:17.694 | 25 | 11.815 | |
25 | 11.815 | |||
25 | 11.815 | |||
20/05/2022 | 17:30:52.198 | 20 | 11.805 | |
20 | 11.805 | |||
20 | 11.805 | |||
20/05/2022 | 17:29:54.531 | 1 222 | 11.77 | |
1 222 | 11.77 | |||
1 222 | 11.77 | |||
20/05/2022 | 17:29:47.495 | 1 000 | 11.765 | |
1 000 | 11.765 | |||
1 000 | 11.765 | |||
20/05/2022 | 17:28:32.088 | 369 | 11.765 | |
369 | 11.765 | |||
369 | 11.765 | |||
20/05/2022 | 17:26:12.337 | 200 | 11.765 | |
200 | 11.765 | |||
200 | 11.765 | |||
20/05/2022 | 17:25:44.837 | 1 000 | 11.785 | |
1 000 | 11.785 | |||
1 000 | 11.785 | |||
20/05/2022 | 17:25:30.024 | 1 500 | 11.775 | |
1 500 | 11.775 | |||
1 500 | 11.775 | |||
20/05/2022 | 17:24:09.418 | 100 | 11.775 | |
100 | 11.775 | |||
100 | 11.775 | |||
20/05/2022 | 17:23:53.053 | 1 000 | 11.795 | |
1 000 | 11.795 | |||
1 000 | 11.795 | |||
20/05/2022 | 17:22:59.178 | 1 000 | 11.815 | |
1 000 | 11.815 | |||
1 000 | 11.815 | |||
20/05/2022 | 17:21:44.424 | 265 | 11.80 | |
165 | 11.80 | |||
265 | 11.80 | |||
100 | 11.80 | |||
20/05/2022 | 17:21:23.289 | 301 | 11.765 | |
301 | 11.765 | |||
191 | 11.765 | |||
110 | 11.765 | |||
20/05/2022 | 17:21:07.205 | 1 000 | 11.805 | |
1 000 | 11.805 | |||
1 000 | 11.805 | |||
20/05/2022 | 17:19:32.483 | 1 250 | 11.82 | |
460 | 11.82 | |||
790 | 11.82 | |||
1 000 | 11.82 | |||
250 | 11.82 | |||
20/05/2022 | 17:19:23.709 | 1 200 | 11.825 | |
1 200 | 11.825 | |||
1 200 | 11.825 | |||
20/05/2022 | 17:16:20.743 | 1 500 | 11.875 | |
1 500 | 11.875 | |||
1 500 | 11.875 | |||
20/05/2022 | 17:15:04.118 | 150 | 11.875 | |
150 | 11.875 | |||
150 | 11.875 | |||
20/05/2022 | 17:12:06.875 | 5 | 11.88 | |
5 | 11.88 | |||
5 | 11.88 | |||
20/05/2022 | 17:10:43.285 | 400 | 11.95 | |
400 | 11.95 | |||
400 | 11.95 | |||
20/05/2022 | 17:07:10.877 | 80 | 11.91 | |
80 | 11.91 | |||
80 | 11.91 | |||
20/05/2022 | 17:02:09.191 | 1 280 | 11.95 | |
1 275 | 11.95 | |||
5 | 11.95 | |||
1 280 | 11.95 | |||
20/05/2022 | 17:00:39.172 | 290 | 11.905 | |
290 | 11.905 | |||
290 | 11.905 | |||
20/05/2022 | 17:00:38.948 | 250 | 11.90 | |
250 | 11.90 | |||
250 | 11.90 | |||
20/05/2022 | 17:00:38.783 | 400 | 11.90 | |
400 | 11.90 | |||
400 | 11.90 | |||
20/05/2022 | 16:59:49.889 | 500 | 11.95 | |
500 | 11.95 | |||
500 | 11.95 | |||
20/05/2022 | 16:59:09.788 | 100 | 11.955 | |
100 | 11.955 | |||
100 | 11.955 | |||
20/05/2022 | 16:57:26.244 | 200 | 11.955 | |
200 | 11.955 | |||
200 | 11.955 | |||
20/05/2022 | 16:54:56.359 | 100 | 11.92 | |
100 | 11.92 | |||
100 | 11.92 | |||
20/05/2022 | 16:53:12.882 | 16 | 11.965 | |
16 | 11.965 | |||
16 | 11.965 | |||
20/05/2022 | 16:51:54.163 | 7 | 11.965 | |
7 | 11.965 | |||
7 | 11.965 | |||
20/05/2022 | 16:50:22.134 | 15 | 11.99 | |
15 | 11.99 | |||
15 | 11.99 | |||
20/05/2022 | 16:48:23.942 | 1 | 11.965 | |
1 | 11.965 | |||
1 | 11.965 | |||
20/05/2022 | 16:46:45.070 | 83 | 12.01 | |
83 | 12.01 | |||
83 | 12.01 | |||
20/05/2022 | 16:42:56.305 | 120 | 11.945 | |
120 | 11.945 | |||
120 | 11.945 | |||
20/05/2022 | 16:40:59.954 | 200 | 11.985 | |
200 | 11.985 | |||
200 | 11.985 | |||
20/05/2022 | 16:31:47.697 | 30 | 12.01 | |
30 | 12.01 | |||
30 | 12.01 | |||
20/05/2022 | 16:20:19.510 | 400 | 12.085 | |
400 | 12.085 | |||
400 | 12.085 | |||
20/05/2022 | 16:08:58.984 | 135 | 12.07 | |
135 | 12.07 | |||
135 | 12.07 | |||
20/05/2022 | 16:07:18.928 | 325 | 12.07 | |
325 | 12.07 | |||
325 | 12.07 | |||
20/05/2022 | 16:04:39.198 | 81 | 12.205 | |
81 | 12.205 | |||
81 | 12.205 | |||
20/05/2022 | 16:00:36.979 | 1 000 | 12.22 | |
1 000 | 12.22 | |||
1 000 | 12.22 | |||
20/05/2022 | 15:56:04.534 | 100 | 12.18 | |
100 | 12.18 | |||
100 | 12.18 | |||
20/05/2022 | 15:50:40.640 | 1 000 | 12.09 | |
1 000 | 12.09 | |||
1 000 | 12.09 | |||
20/05/2022 | 15:50:31.464 | 40 | 12.085 | |
40 | 12.085 | |||
40 | 12.085 | |||
20/05/2022 | 15:50:27.757 | 58 | 12.085 | |
58 | 12.085 | |||
58 | 12.085 | |||
20/05/2022 | 15:45:13.873 | 50 | 12.085 | |
50 | 12.085 | |||
50 | 12.085 | |||
20/05/2022 | 15:38:21.053 | 1 500 | 12.00 | |
1 500 | 12.00 | |||
1 500 | 12.00 | |||
20/05/2022 | 15:38:13.959 | 1 500 | 12.01 | |
1 500 | 12.01 | |||
1 500 | 12.01 | |||
20/05/2022 | 15:37:34.862 | 500 | 12.00 | |
500 | 12.00 | |||
400 | 12.00 | |||
100 | 12.00 | |||
20/05/2022 | 15:34:05.084 | 50 | 12.06 | |
50 | 12.06 | |||
50 | 12.06 | |||
20/05/2022 | 15:33:21.165 | 100 | 12.075 | |
100 | 12.075 | |||
100 | 12.075 | |||
20/05/2022 | 15:33:10.976 | 630 | 12.075 | |
630 | 12.075 | |||
630 | 12.075 | |||
20/05/2022 | 15:33:10.766 | 200 | 12.075 | |
200 | 12.075 | |||
200 | 12.075 | |||
20/05/2022 | 15:32:32.720 | 627 | 12.13 | |
550 | 12.13 | |||
77 | 12.13 | |||
627 | 12.13 | |||
20/05/2022 | 15:31:09.933 | 40 | 12.135 | |
40 | 12.135 | |||
40 | 12.135 | |||
20/05/2022 | 15:30:28.297 | 338 | 12.125 | |
338 | 12.125 | |||
338 | 12.125 | |||
20/05/2022 | 15:29:58.219 | 193 | 12.10 | |
193 | 12.10 | |||
193 | 12.10 | |||
20/05/2022 | 15:29:43.969 | 173 | 12.12 | |
173 | 12.12 | |||
173 | 12.12 | |||
20/05/2022 | 15:29:04.399 | 279 | 12.07 | |
279 | 12.07 | |||
279 | 12.07 | |||
20/05/2022 | 15:28:28.633 | 350 | 12.07 | |
350 | 12.07 | |||
350 | 12.07 | |||
20/05/2022 | 15:23:45.173 | 1 000 | 12.025 | |
1 000 | 12.025 | |||
1 000 | 12.025 | |||
20/05/2022 | 15:21:42.317 | 1 000 | 12.04 | |
1 000 | 12.04 | |||
1 000 | 12.04 | |||
20/05/2022 | 15:20:50.676 | 50 | 12.04 | |
50 | 12.04 | |||
50 | 12.04 | |||
20/05/2022 | 15:20:43.852 | 500 | 12.04 | |
500 | 12.04 | |||
500 | 12.04 | |||
20/05/2022 | 15:19:23.424 | 250 | 12.05 | |
250 | 12.05 | |||
250 | 12.05 | |||
20/05/2022 | 15:18:36.726 | 100 | 12.06 | |
100 | 12.06 | |||
100 | 12.06 | |||
20/05/2022 | 15:12:32.679 | 650 | 12.00 | |
500 | 12.00 | |||
100 | 12.00 | |||
50 | 12.00 | |||
650 | 12.00 | |||
20/05/2022 | 15:10:07.864 | 110 | 12.06 | |
110 | 12.06 | |||
110 | 12.06 | |||
20/05/2022 | 15:09:12.019 | 45 | 12.07 | |
45 | 12.07 | |||
45 | 12.07 | |||
20/05/2022 | 15:08:18.319 | 100 | 12.10 | |
100 | 12.10 | |||
100 | 12.10 | |||
20/05/2022 | 15:07:15.623 | 200 | 12.035 | |
200 | 12.035 | |||
200 | 12.035 | |||
20/05/2022 | 15:07:08.658 | 1 200 | 12.035 | |
1 200 | 12.035 | |||
1 200 | 12.035 | |||
20/05/2022 | 15:05:47.732 | 300 | 12.035 | |
300 | 12.035 | |||
300 | 12.035 | |||
20/05/2022 | 15:04:59.056 | 92 | 11.99 | |
92 | 11.99 | |||
92 | 11.99 | |||
20/05/2022 | 15:04:36.685 | 1 500 | 11.99 | |
1 500 | 11.99 | |||
1 500 | 11.99 | |||
20/05/2022 | 15:03:33.676 | 300 | 11.98 | |
300 | 11.98 | |||
300 | 11.98 | |||
20/05/2022 | 15:02:36.665 | 300 | 12.01 | |
300 | 12.01 | |||
300 | 12.01 | |||
20/05/2022 | 15:02:32.356 | 1 000 | 12.01 | |
1 000 | 12.01 | |||
1 000 | 12.01 | |||
20/05/2022 | 15:01:49.649 | 200 | 12.00 | |
200 | 12.00 | |||
200 | 12.00 | |||
20/05/2022 | 15:01:45.894 | 100 | 12.00 | |
100 | 12.00 | |||
100 | 12.00 | |||
20/05/2022 | 15:00:03.078 | 43 | 11.995 | |
43 | 11.995 | |||
43 | 11.995 | |||
20/05/2022 | 14:57:05.323 | 400 | 11.90 | |
400 | 11.90 | |||
400 | 11.90 | |||
20/05/2022 | 14:55:59.038 | 297 | 11.90 | |
297 | 11.90 | |||
297 | 11.90 | |||
20/05/2022 | 14:54:42.516 | 1 000 | 11.945 | |
1 000 | 11.945 | |||
1 000 | 11.945 | |||
20/05/2022 | 14:54:34.553 | 1 000 | 11.945 | |
1 000 | 11.945 | |||
1 000 | 11.945 | |||
20/05/2022 | 14:52:33.424 | 1 000 | 11.945 | |
1 000 | 11.945 | |||
1 000 | 11.945 | |||
20/05/2022 | 14:51:02.176 | 250 | 11.88 | |
250 | 11.88 | |||
250 | 11.88 | |||
20/05/2022 | 14:49:39.698 | 100 | 11.84 | |
100 | 11.84 | |||
100 | 11.84 | |||
20/05/2022 | 14:46:16.420 | 1 000 | 11.865 | |
1 000 | 11.865 | |||
1 000 | 11.865 | |||
20/05/2022 | 14:45:28.965 | 25 | 11.895 | |
25 | 11.895 | |||
25 | 11.895 | |||
20/05/2022 | 14:44:49.705 | 400 | 11.895 | |
400 | 11.895 | |||
400 | 11.895 | |||
20/05/2022 | 14:44:30.926 | 500 | 11.925 | |
500 | 11.925 | |||
500 | 11.925 | |||
20/05/2022 | 14:42:40.494 | 350 | 11.95 | |
350 | 11.95 | |||
350 | 11.95 | |||
20/05/2022 | 14:39:31.729 | 1 440 | 11.885 | |
1 440 | 11.885 | |||
1 440 | 11.885 | |||
20/05/2022 | 14:39:31.202 | 1 440 | 11.885 | |
250 | 11.885 | |||
90 | 11.885 | |||
1 000 | 11.885 | |||
100 | 11.885 | |||
1 440 | 11.885 | |||
20/05/2022 | 14:39:23.394 | 1 410 | 11.895 | |
300 | 11.895 | |||
50 | 11.895 | |||
400 | 11.895 | |||
1 410 | 11.895 | |||
400 | 11.895 | |||
260 | 11.895 | |||
20/05/2022 | 14:39:04.671 | 1 225 | 12.00 | |
1 000 | 12.00 | |||
1 225 | 12.00 | |||
225 | 12.00 | |||
20/05/2022 | 14:39:04.535 | 102 | 12.01 | |
100 | 12.01 | |||
102 | 12.01 | |||
2 | 12.01 | |||
20/05/2022 | 14:37:31.164 | 200 | 12.03 | |
200 | 12.03 | |||
200 | 12.03 | |||
20/05/2022 | 14:34:36.459 | 72 | 12.025 | |
72 | 12.025 | |||
72 | 12.025 | |||
20/05/2022 | 14:34:06.930 | 30 | 12.02 | |
30 | 12.02 | |||
30 | 12.02 | |||
20/05/2022 | 14:34:06.814 | 900 | 12.02 | |
900 | 12.02 | |||
16 | 12.02 | |||
884 | 12.02 | |||
20/05/2022 | 14:33:58.413 | 1 500 | 12.03 | |
30 | 12.03 | |||
1 500 | 12.03 | |||
1 470 | 12.03 | |||
20/05/2022 | 14:33:58.330 | 77 | 12.03 | |
77 | 12.03 | |||
77 | 12.03 | |||
20/05/2022 | 14:33:50.081 | 20 | 12.12 | |
20 | 12.12 | |||
20 | 12.12 | |||
20/05/2022 | 14:31:29.259 | 100 | 12.05 | |
100 | 12.05 | |||
100 | 12.05 | |||
20/05/2022 | 14:28:29.019 | 200 | 12.08 | |
200 | 12.08 | |||
200 | 12.08 | |||
20/05/2022 | 14:27:49.003 | 145 | 12.10 | |
145 | 12.10 | |||
145 | 12.10 | |||
20/05/2022 | 14:27:17.208 | 550 | 12.10 | |
550 | 12.10 | |||
550 | 12.10 | |||
20/05/2022 | 14:25:07.578 | 250 | 12.11 | |
250 | 12.11 | |||
250 | 12.11 | |||
20/05/2022 | 14:23:16.053 | 4 | 12.11 | |
4 | 12.11 | |||
4 | 12.11 | |||
20/05/2022 | 14:18:46.350 | 100 | 12.055 | |
100 | 12.055 | |||
100 | 12.055 | |||
20/05/2022 | 14:17:53.558 | 1 040 | 12.10 | |
1 040 | 12.10 | |||
1 000 | 12.10 | |||
40 | 12.10 | |||
20/05/2022 | 14:12:58.399 | 150 | 12.105 | |
150 | 12.105 | |||
150 | 12.105 | |||
20/05/2022 | 14:12:23.564 | 150 | 12.11 | |
150 | 12.11 | |||
150 | 12.11 | |||
20/05/2022 | 14:12:08.254 | 10 | 12.105 | |
10 | 12.105 | |||
10 | 12.105 | |||
20/05/2022 | 14:10:42.782 | 6 600 | 12.12 | |
6 600 | 12.12 | |||
6 600 | 12.12 | |||
20/05/2022 | 14:10:29.682 | 400 | 12.105 | |
400 | 12.105 | |||
400 | 12.105 | |||
20/05/2022 | 14:10:12.036 | 400 | 12.105 | |
400 | 12.105 | |||
400 | 12.105 | |||
20/05/2022 | 14:08:43.897 | 1 014 | 12.16 | |
1 014 | 12.16 | |||
1 014 | 12.16 | |||
20/05/2022 | 14:06:29.060 | 250 | 12.15 | |
100 | 12.15 | |||
250 | 12.15 | |||
150 | 12.15 | |||
20/05/2022 | 14:05:31.645 | 60 | 12.13 | |
60 | 12.13 | |||
60 | 12.13 | |||
20/05/2022 | 14:05:30.746 | 300 | 12.20 | |
300 | 12.20 | |||
180 | 12.20 | |||
120 | 12.20 | |||
20/05/2022 | 14:05:30.586 | 1 000 | 12.22 | |
70 | 12.22 | |||
1 000 | 12.22 | |||
875 | 12.22 | |||
55 | 12.22 | |||
20/05/2022 | 14:05:30.389 | 13 | 12.23 | |
13 | 12.23 | |||
13 | 12.23 | |||
20/05/2022 | 14:01:23.923 | 20 | 12.37 | |
20 | 12.37 | |||
20 | 12.37 | |||
20/05/2022 | 13:57:22.116 | 200 | 12.35 | |
200 | 12.35 | |||
200 | 12.35 | |||
20/05/2022 | 13:55:30.965 | 30 | 12.32 | |
30 | 12.32 | |||
30 | 12.32 | |||
20/05/2022 | 13:53:10.197 | 26 | 12.35 | |
26 | 12.35 | |||
26 | 12.35 | |||
20/05/2022 | 13:47:39.284 | 210 | 12.31 | |
210 | 12.31 | |||
210 | 12.31 | |||
20/05/2022 | 13:46:28.862 | 20 | 12.305 | |
20 | 12.305 | |||
20 | 12.305 | |||
20/05/2022 | 13:42:42.902 | 250 | 12.35 | |
250 | 12.35 | |||
250 | 12.35 | |||
20/05/2022 | 13:41:44.930 | 150 | 12.305 | |
150 | 12.305 | |||
150 | 12.305 | |||
20/05/2022 | 13:34:50.429 | 200 | 12.35 | |
200 | 12.35 | |||
200 | 12.35 | |||
20/05/2022 | 13:33:18.403 | 5 | 12.295 | |
5 | 12.295 | |||
5 | 12.295 | |||
20/05/2022 | 13:31:45.045 | 20 | 12.305 | |
20 | 12.305 | |||
20 | 12.305 | |||
20/05/2022 | 13:27:49.653 | 1 000 | 12.32 | |
1 000 | 12.32 | |||
1 000 | 12.32 | |||
20/05/2022 | 13:26:49.640 | 15 | 12.315 | |
15 | 12.315 | |||
15 | 12.315 | |||
20/05/2022 | 13:26:26.908 | 3 500 | 12.30 | |
3 200 | 12.30 | |||
300 | 12.30 | |||
3 500 | 12.30 | |||
20/05/2022 | 13:26:10.580 | 1 500 | 12.34 | |
1 500 | 12.34 | |||
1 500 | 12.34 | |||
20/05/2022 | 13:25:42.644 | 130 | 12.34 | |
130 | 12.34 | |||
130 | 12.34 | |||
20/05/2022 | 13:21:01.397 | 500 | 12.36 | |
500 | 12.36 | |||
500 | 12.36 | |||
20/05/2022 | 13:20:13.876 | 150 | 12.39 | |
150 | 12.39 | |||
150 | 12.39 | |||
20/05/2022 | 13:17:37.560 | 200 | 12.365 | |
200 | 12.365 | |||
200 | 12.365 | |||
20/05/2022 | 13:17:31.045 | 35 | 12.41 | |
35 | 12.41 | |||
35 | 12.41 | |||
20/05/2022 | 13:11:03.747 | 50 | 12.375 | |
50 | 12.375 | |||
50 | 12.375 | |||
20/05/2022 | 13:06:29.084 | 200 | 12.43 | |
200 | 12.43 | |||
200 | 12.43 | |||
20/05/2022 | 13:01:55.577 | 57 | 12.385 | |
57 | 12.385 | |||
57 | 12.385 | |||
20/05/2022 | 13:00:47.491 | 10 | 12.405 | |
10 | 12.405 | |||
10 | 12.405 | |||
20/05/2022 | 13:00:43.575 | 220 | 12.36 | |
220 | 12.36 | |||
220 | 12.36 | |||
20/05/2022 | 13:00:35.248 | 90 | 12.375 | |
90 | 12.375 | |||
90 | 12.375 | |||
20/05/2022 | 12:59:50.309 | 3 | 12.375 | |
3 | 12.375 | |||
3 | 12.375 | |||
20/05/2022 | 12:50:03.188 | 50 | 12.39 | |
50 | 12.39 | |||
50 | 12.39 | |||
20/05/2022 | 12:45:52.247 | 50 | 12.37 | |
50 | 12.37 | |||
50 | 12.37 | |||
20/05/2022 | 12:44:25.393 | 34 | 12.37 | |
34 | 12.37 | |||
34 | 12.37 | |||
20/05/2022 | 12:43:10.355 | 10 | 12.315 | |
10 | 12.315 | |||
10 | 12.315 | |||
20/05/2022 | 12:43:05.106 | 1 000 | 12.32 | |
1 000 | 12.32 | |||
1 000 | 12.32 | |||
20/05/2022 | 12:41:59.713 | 800 | 12.315 | |
800 | 12.315 | |||
800 | 12.315 | |||
20/05/2022 | 12:41:55.675 | 800 | 12.315 | |
800 | 12.315 | |||
800 | 12.315 | |||
20/05/2022 | 12:41:06.791 | 400 | 12.315 | |
400 | 12.315 | |||
400 | 12.315 | |||
20/05/2022 | 12:40:46.629 | 700 | 12.315 | |
700 | 12.315 | |||
700 | 12.315 | |||
20/05/2022 | 12:40:44.345 | 700 | 12.315 | |
700 | 12.315 | |||
700 | 12.315 | |||
20/05/2022 | 12:40:41.671 | 100 | 12.30 | |
100 | 12.30 | |||
100 | 12.30 | |||
20/05/2022 | 12:38:08.025 | 200 | 12.30 | |
200 | 12.30 | |||
200 | 12.30 | |||
20/05/2022 | 12:31:49.827 | 993 | 12.30 | |
993 | 12.30 | |||
993 | 12.30 | |||
20/05/2022 | 12:31:15.200 | 250 | 12.30 | |
250 | 12.30 | |||
250 | 12.30 | |||
20/05/2022 | 12:28:44.648 | 300 | 12.36 | |
300 | 12.36 | |||
300 | 12.36 | |||
20/05/2022 | 12:27:02.377 | 40 | 12.36 | |
40 | 12.36 | |||
40 | 12.36 | |||
20/05/2022 | 12:24:41.424 | 1 356 | 12.32 | |
856 | 12.32 | |||
500 | 12.32 | |||
1 356 | 12.32 | |||
20/05/2022 | 12:24:34.721 | 1 500 | 12.34 | |
1 500 | 12.34 | |||
1 500 | 12.34 | |||
20/05/2022 | 12:23:14.217 | 250 | 12.385 | |
250 | 12.385 | |||
250 | 12.385 | |||
20/05/2022 | 12:19:36.567 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
20/05/2022 | 12:17:44.627 | 100 | 12.495 | |
100 | 12.495 | |||
100 | 12.495 | |||
20/05/2022 | 12:17:38.195 | 450 | 12.495 | |
299 | 12.495 | |||
151 | 12.495 | |||
450 | 12.495 | |||
20/05/2022 | 12:16:47.396 | 50 | 12.50 | |
50 | 12.50 | |||
50 | 12.50 | |||
20/05/2022 | 12:12:28.942 | 424 | 12.40 | |
424 | 12.40 | |||
424 | 12.40 | |||
20/05/2022 | 12:12:02.153 | 2 | 12.43 | |
2 | 12.43 | |||
2 | 12.43 | |||
20/05/2022 | 12:10:19.168 | 90 | 12.32 | |
90 | 12.32 | |||
90 | 12.32 | |||
20/05/2022 | 12:09:19.542 | 200 | 12.34 | |
150 | 12.34 | |||
50 | 12.34 | |||
200 | 12.34 | |||
20/05/2022 | 12:07:41.291 | 80 | 12.33 | |
80 | 12.33 | |||
80 | 12.33 | |||
20/05/2022 | 12:05:52.597 | 1 000 | 12.30 | |
1 000 | 12.30 | |||
1 000 | 12.30 | |||
20/05/2022 | 12:05:05.851 | 10 | 12.33 | |
10 | 12.33 | |||
10 | 12.33 | |||
20/05/2022 | 12:04:50.033 | 500 | 12.305 | |
500 | 12.305 | |||
500 | 12.305 | |||
20/05/2022 | 12:03:52.104 | 20 | 12.32 | |
20 | 12.32 | |||
20 | 12.32 | |||
20/05/2022 | 12:03:27.662 | 1 000 | 12.32 | |
1 000 | 12.32 | |||
1 000 | 12.32 | |||
20/05/2022 | 12:02:18.739 | 500 | 12.325 | |
500 | 12.325 | |||
500 | 12.325 | |||
20/05/2022 | 12:01:22.649 | 213 | 12.305 | |
213 | 12.305 | |||
213 | 12.305 | |||
20/05/2022 | 12:00:02.370 | 1 000 | 12.35 | |
1 000 | 12.35 | |||
1 000 | 12.35 | |||
20/05/2022 | 11:56:33.296 | 500 | 12.38 | |
500 | 12.38 | |||
500 | 12.38 | |||
20/05/2022 | 11:55:33.388 | 200 | 12.38 | |
200 | 12.38 | |||
200 | 12.38 | |||
20/05/2022 | 11:53:42.193 | 50 | 12.375 | |
50 | 12.375 | |||
50 | 12.375 | |||
20/05/2022 | 11:51:23.948 | 300 | 12.39 | |
300 | 12.39 | |||
300 | 12.39 | |||
20/05/2022 | 11:43:26.504 | 25 | 12.395 | |
25 | 12.395 | |||
25 | 12.395 | |||
20/05/2022 | 11:41:37.116 | 200 | 12.395 | |
200 | 12.395 | |||
200 | 12.395 | |||
20/05/2022 | 11:41:04.830 | 800 | 12.34 | |
800 | 12.34 | |||
800 | 12.34 | |||
20/05/2022 | 11:37:31.797 | 300 | 12.335 | |
200 | 12.335 | |||
300 | 12.335 | |||
100 | 12.335 | |||
20/05/2022 | 11:36:50.816 | 200 | 12.41 | |
200 | 12.41 | |||
200 | 12.41 | |||
20/05/2022 | 11:35:44.510 | 622 | 12.42 | |
622 | 12.42 | |||
622 | 12.42 | |||
20/05/2022 | 11:34:36.440 | 100 | 12.42 | |
100 | 12.42 | |||
100 | 12.42 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
20/05/2022 @ 21:28:39
Last Update:
20/05/2022 @ 21:28:39