Valneva SE

33

34

2.694

Date Time Volume Order Volume Price
24/10/2024 16:26:04.723 220   2.694
      220 2.694
      220 2.694
24/10/2024 16:25:09.730 4   2.682
      4 2.682
      4 2.682
24/10/2024 16:19:02.156 200   2.702
      200 2.702
      200 2.702
24/10/2024 15:14:29.493 200   2.72
      200 2.72
      200 2.72
24/10/2024 14:39:05.872 750   2.71
      750 2.71
      750 2.71
24/10/2024 14:34:41.628 100   2.71
      100 2.71
      100 2.71
24/10/2024 14:23:06.126 210   2.71
      210 2.71
      210 2.71
24/10/2024 13:51:17.041 1 000   2.716
      1 000 2.716
      1 000 2.716
24/10/2024 12:51:54.760 150   2.698
      150 2.698
      150 2.698
24/10/2024 12:46:34.579 100   2.688
      100 2.688
      100 2.688
24/10/2024 12:42:51.147 19   2.674
      19 2.674
      19 2.674
24/10/2024 12:13:05.174 1 000   2.676
      1 000 2.676
      1 000 2.676
24/10/2024 12:11:36.990 15   2.66
      15 2.66
      15 2.66
24/10/2024 11:03:28.735 200   2.674
      200 2.674
      200 2.674
24/10/2024 11:02:04.256 187   2.676
      187 2.676
      187 2.676
24/10/2024 11:01:13.870 1 000   2.686
      1 000 2.686
      1 000 2.686
24/10/2024 10:59:12.213 50   2.682
      50 2.682
      50 2.682
24/10/2024 10:57:36.439 2 000   2.686
      2 000 2.686
      2 000 2.686
24/10/2024 10:51:46.537 200   2.706
      200 2.706
      200 2.706
24/10/2024 10:50:19.651 1 000   2.694
      1 000 2.694
      1 000 2.694
24/10/2024 10:47:11.767 100   2.708
      100 2.708
      100 2.708
24/10/2024 10:45:32.529 50   2.694
      50 2.694
      50 2.694
24/10/2024 10:33:07.310 355   2.684
      355 2.684
      355 2.684
24/10/2024 10:24:54.508 200   2.682
      200 2.682
      200 2.682
24/10/2024 10:24:38.422 2 800   2.682
      2 800 2.682
      2 800 2.682
24/10/2024 10:15:47.345 295   2.678
      295 2.678
      295 2.678
24/10/2024 10:04:30.062 100   2.682
      100 2.682
      100 2.682
24/10/2024 10:01:05.235 100   2.68
      100 2.68
      100 2.68
24/10/2024 09:59:33.199 10   2.68
      10 2.68
      10 2.68
24/10/2024 09:52:37.150 25   2.696
      25 2.696
      25 2.696
24/10/2024 09:46:26.462 100   2.68
      100 2.68
      100 2.68
24/10/2024 09:33:07.896 40   2.674
      40 2.674
      40 2.674
24/10/2024 09:30:12.267 1   2.65
      1 2.65
      1 2.65
24/10/2024 09:27:17.386 425   2.674
      425 2.674
      425 2.674
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)