Alstom S.A.
- Information
- Last
- Buy
- Sell
38
39
15.085
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:45:21.594 | 1 | 15.085 | |
1 | 15.085 | |||
1 | 15.085 | |||
26/04/2024 | 19:31:23.298 | 66 | 15.16 | |
66 | 15.16 | |||
66 | 15.16 | |||
26/04/2024 | 18:04:53.572 | 1 | 15.14 | |
1 | 15.14 | |||
1 | 15.14 | |||
26/04/2024 | 18:04:39.593 | 33 | 15.07 | |
33 | 15.07 | |||
33 | 15.07 | |||
26/04/2024 | 18:00:23.725 | 1 | 15.13 | |
1 | 15.13 | |||
1 | 15.13 | |||
26/04/2024 | 17:59:45.354 | 4 | 15.07 | |
4 | 15.07 | |||
4 | 15.07 | |||
26/04/2024 | 17:56:26.312 | 250 | 15.09 | |
250 | 15.09 | |||
250 | 15.09 | |||
26/04/2024 | 17:15:22.086 | 35 | 15.05 | |
35 | 15.05 | |||
35 | 15.05 | |||
26/04/2024 | 16:40:29.224 | 6 | 15.115 | |
6 | 15.115 | |||
6 | 15.115 | |||
26/04/2024 | 16:28:35.832 | 100 | 15.11 | |
100 | 15.11 | |||
100 | 15.11 | |||
26/04/2024 | 15:26:31.455 | 5 | 15.23 | |
5 | 15.23 | |||
5 | 15.23 | |||
26/04/2024 | 15:21:20.811 | 1 | 15.25 | |
1 | 15.25 | |||
1 | 15.25 | |||
26/04/2024 | 15:13:23.398 | 3 | 15.21 | |
3 | 15.21 | |||
3 | 15.21 | |||
26/04/2024 | 15:12:50.916 | 1 | 15.23 | |
1 | 15.23 | |||
1 | 15.23 | |||
26/04/2024 | 14:46:36.454 | 10 | 15.22 | |
10 | 15.22 | |||
10 | 15.22 | |||
26/04/2024 | 14:42:50.237 | 8 | 15.21 | |
8 | 15.21 | |||
8 | 15.21 | |||
26/04/2024 | 12:10:28.327 | 150 | 15.12 | |
150 | 15.12 | |||
150 | 15.12 | |||
26/04/2024 | 11:35:03.804 | 4 | 15.12 | |
4 | 15.12 | |||
4 | 15.12 | |||
26/04/2024 | 11:32:36.026 | 1 000 | 15.095 | |
1 000 | 15.095 | |||
1 000 | 15.095 | |||
26/04/2024 | 11:29:46.837 | 25 | 15.095 | |
25 | 15.095 | |||
25 | 15.095 | |||
26/04/2024 | 11:11:05.969 | 20 | 15.06 | |
20 | 15.06 | |||
20 | 15.06 | |||
26/04/2024 | 10:51:07.257 | 200 | 15.14 | |
200 | 15.14 | |||
200 | 15.14 | |||
26/04/2024 | 10:42:20.772 | 100 | 15.145 | |
100 | 15.145 | |||
100 | 15.145 | |||
26/04/2024 | 10:42:11.660 | 2 | 15.17 | |
2 | 15.17 | |||
2 | 15.17 | |||
26/04/2024 | 10:29:20.907 | 80 | 15.10 | |
80 | 15.10 | |||
80 | 15.10 | |||
26/04/2024 | 10:23:37.172 | 10 | 15.065 | |
10 | 15.065 | |||
10 | 15.065 | |||
26/04/2024 | 10:11:18.679 | 150 | 15.065 | |
150 | 15.065 | |||
150 | 15.065 | |||
26/04/2024 | 09:58:53.596 | 250 | 15.02 | |
250 | 15.02 | |||
250 | 15.02 | |||
26/04/2024 | 09:44:31.905 | 200 | 15.075 | |
200 | 15.075 | |||
200 | 15.075 | |||
26/04/2024 | 09:33:14.217 | 40 | 15.02 | |
40 | 15.02 | |||
40 | 15.02 | |||
26/04/2024 | 09:22:07.674 | 1 000 | 15.015 | |
1 000 | 15.015 | |||
1 000 | 15.015 | |||
26/04/2024 | 09:19:27.058 | 5 | 14.97 | |
5 | 14.97 | |||
5 | 14.97 | |||
26/04/2024 | 09:12:00.526 | 5 | 15.06 | |
5 | 15.06 | |||
5 | 15.06 | |||
26/04/2024 | 09:01:43.291 | 165 | 15.10 | |
165 | 15.10 | |||
165 | 15.10 | |||
26/04/2024 | 08:43:52.149 | 14 | 14.955 | |
14 | 14.955 | |||
14 | 14.955 | |||
26/04/2024 | 08:43:33.512 | 179 | 15.075 | |
179 | 15.075 | |||
179 | 15.075 | |||
26/04/2024 | 08:42:16.977 | 210 | 15.11 | |
210 | 15.11 | |||
210 | 15.11 | |||
26/04/2024 | 08:13:36.441 | 200 | 15.155 | |
200 | 15.155 | |||
200 | 15.155 | |||
26/04/2024 | 08:00:16.780 | 57 | 15.185 | |
57 | 15.185 | |||
57 | 15.185 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00