Alstom S.A.

38

39

15.085

Date Time Volume Order Volume Price
26/04/2024 20:45:21.594 1   15.085
      1 15.085
      1 15.085
26/04/2024 19:31:23.298 66   15.16
      66 15.16
      66 15.16
26/04/2024 18:04:53.572 1   15.14
      1 15.14
      1 15.14
26/04/2024 18:04:39.593 33   15.07
      33 15.07
      33 15.07
26/04/2024 18:00:23.725 1   15.13
      1 15.13
      1 15.13
26/04/2024 17:59:45.354 4   15.07
      4 15.07
      4 15.07
26/04/2024 17:56:26.312 250   15.09
      250 15.09
      250 15.09
26/04/2024 17:15:22.086 35   15.05
      35 15.05
      35 15.05
26/04/2024 16:40:29.224 6   15.115
      6 15.115
      6 15.115
26/04/2024 16:28:35.832 100   15.11
      100 15.11
      100 15.11
26/04/2024 15:26:31.455 5   15.23
      5 15.23
      5 15.23
26/04/2024 15:21:20.811 1   15.25
      1 15.25
      1 15.25
26/04/2024 15:13:23.398 3   15.21
      3 15.21
      3 15.21
26/04/2024 15:12:50.916 1   15.23
      1 15.23
      1 15.23
26/04/2024 14:46:36.454 10   15.22
      10 15.22
      10 15.22
26/04/2024 14:42:50.237 8   15.21
      8 15.21
      8 15.21
26/04/2024 12:10:28.327 150   15.12
      150 15.12
      150 15.12
26/04/2024 11:35:03.804 4   15.12
      4 15.12
      4 15.12
26/04/2024 11:32:36.026 1 000   15.095
      1 000 15.095
      1 000 15.095
26/04/2024 11:29:46.837 25   15.095
      25 15.095
      25 15.095
26/04/2024 11:11:05.969 20   15.06
      20 15.06
      20 15.06
26/04/2024 10:51:07.257 200   15.14
      200 15.14
      200 15.14
26/04/2024 10:42:20.772 100   15.145
      100 15.145
      100 15.145
26/04/2024 10:42:11.660 2   15.17
      2 15.17
      2 15.17
26/04/2024 10:29:20.907 80   15.10
      80 15.10
      80 15.10
26/04/2024 10:23:37.172 10   15.065
      10 15.065
      10 15.065
26/04/2024 10:11:18.679 150   15.065
      150 15.065
      150 15.065
26/04/2024 09:58:53.596 250   15.02
      250 15.02
      250 15.02
26/04/2024 09:44:31.905 200   15.075
      200 15.075
      200 15.075
26/04/2024 09:33:14.217 40   15.02
      40 15.02
      40 15.02
26/04/2024 09:22:07.674 1 000   15.015
      1 000 15.015
      1 000 15.015
26/04/2024 09:19:27.058 5   14.97
      5 14.97
      5 14.97
26/04/2024 09:12:00.526 5   15.06
      5 15.06
      5 15.06
26/04/2024 09:01:43.291 165   15.10
      165 15.10
      165 15.10
26/04/2024 08:43:52.149 14   14.955
      14 14.955
      14 14.955
26/04/2024 08:43:33.512 179   15.075
      179 15.075
      179 15.075
26/04/2024 08:42:16.977 210   15.11
      210 15.11
      210 15.11
26/04/2024 08:13:36.441 200   15.155
      200 15.155
      200 15.155
26/04/2024 08:00:16.780 57   15.185
      57 15.185
      57 15.185
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)