Lyxor ETF MSCI WORLD FCP

150

109

250.07

Date Time Volume Order Volume Price
26/09/2022 21:35:40.825 30   250.07
      30 250.07
      30 250.07
26/09/2022 21:26:06.293 2   249.80
      2 249.80
      2 249.80
26/09/2022 21:23:46.554 3   249.49
      3 249.49
      3 249.49
26/09/2022 20:38:14.055 2   248.32
      2 248.32
      2 248.32
26/09/2022 20:25:46.193 1   249.39
      1 249.39
      1 249.39
26/09/2022 20:25:30.933 14   249.02
      14 249.02
      14 249.02
26/09/2022 20:18:59.425 10   249.79
      10 249.79
      10 249.79
26/09/2022 20:04:58.328 3   249.69
      3 249.69
      3 249.69
26/09/2022 19:59:28.381 2   248.79
      2 248.79
      2 248.79
26/09/2022 19:47:56.296 21   248.71
      21 248.71
      21 248.71
26/09/2022 19:33:20.988 3   248.91
      3 248.91
      3 248.91
26/09/2022 19:30:34.631 7   248.81
      7 248.81
      7 248.81
26/09/2022 19:23:37.363 8   248.91
      8 248.91
      8 248.91
26/09/2022 19:19:47.959 2   248.52
      2 248.52
      2 248.52
26/09/2022 19:18:27.827 10   248.88
      10 248.88
      10 248.88
26/09/2022 19:05:26.560 10   249.56
      10 249.56
      10 249.56
26/09/2022 18:37:10.932 95   248.97
      95 248.97
      95 248.97
26/09/2022 18:35:58.996 200   249.28
      200 249.28
      200 249.28
26/09/2022 18:18:34.773 3   250.03
      3 250.03
      3 250.03
26/09/2022 18:04:07.013 3   250.61
      3 250.61
      3 250.61
26/09/2022 18:03:16.059 3   250.07
      3 250.07
      3 250.07
26/09/2022 17:39:20.333 6   250.00
      6 250.00
      6 250.00
26/09/2022 17:38:44.557 157   250.08
      157 250.08
      157 250.08
26/09/2022 17:34:55.952 4   250.63
      4 250.63
      4 250.63
26/09/2022 17:05:35.156 228   251.29
      228 251.29
      228 251.29
26/09/2022 17:04:01.798 6   251.68
      6 251.68
      6 251.68
26/09/2022 16:40:13.231 20   252.14
      20 252.14
      20 252.14
26/09/2022 16:25:27.503 14   252.24
      14 252.24
      14 252.24
26/09/2022 16:24:47.584 4   252.28
      4 252.28
      4 252.28
26/09/2022 16:21:42.975 4   252.05
      4 252.05
      4 252.05
26/09/2022 16:18:50.455 5   252.36
      5 252.36
      5 252.36
26/09/2022 16:18:29.635 8   252.38
      8 252.38
      8 252.38
26/09/2022 16:12:16.495 60   251.01
      60 251.01
      60 251.01
26/09/2022 16:12:04.814 15   251.28
      15 251.28
      15 251.28
26/09/2022 16:03:47.110 20   251.20
      20 251.20
      20 251.20
26/09/2022 15:57:51.745 10   251.14
      10 251.14
      10 251.14
26/09/2022 15:54:00.337 7   251.27
      7 251.27
      7 251.27
26/09/2022 15:46:57.631 1   250.87
      1 250.87
      1 250.87
26/09/2022 15:37:08.436 6   251.09
      6 251.09
      6 251.09
26/09/2022 15:36:08.995 12   250.99
      12 250.99
      12 250.99
26/09/2022 15:35:43.503 2   250.96
      2 250.96
      2 250.96
26/09/2022 15:29:04.484 5   250.23
      5 250.23
      5 250.23
26/09/2022 15:27:22.622 5   250.21
      5 250.21
      5 250.21
26/09/2022 15:23:44.061 1   250.43
      1 250.43
      1 250.43
26/09/2022 15:18:36.802 48   250.57
      48 250.57
      48 250.57
26/09/2022 14:56:09.495 20   250.34
      20 250.34
      20 250.34
26/09/2022 14:51:04.706 20   250.36
      20 250.36
      20 250.36
26/09/2022 14:39:40.410 15   249.77
      15 249.77
      15 249.77
26/09/2022 14:34:11.957 15   249.65
      15 249.65
      15 249.65
26/09/2022 14:26:54.810 3   250.29
      3 250.29
      3 250.29
26/09/2022 14:10:13.475 20   249.81
      20 249.81
      20 249.81
26/09/2022 13:55:25.120 40   250.28
      40 250.28
      40 250.28
26/09/2022 13:40:15.226 39   250.21
      39 250.21
      39 250.21
26/09/2022 13:36:23.140 39   250.18
      39 250.18
      39 250.18
26/09/2022 13:28:09.863 2   250.20
      2 250.20
      2 250.20
26/09/2022 13:24:07.513 1   250.01
      1 250.01
      1 250.01
26/09/2022 13:23:38.352 3   250.01
      3 250.01
      3 250.01
26/09/2022 12:48:27.491 5   249.89
      5 249.89
      5 249.89
26/09/2022 12:42:52.501 148   249.63
      148 249.63
      148 249.63
26/09/2022 12:40:48.140 42   249.63
      42 249.63
      42 249.63
26/09/2022 12:39:43.376 20   249.85
      20 249.85
      20 249.85
26/09/2022 12:31:31.671 6   249.92
      6 249.92
      6 249.92
26/09/2022 12:25:40.116 40   249.78
      40 249.78
      40 249.78
26/09/2022 12:19:38.200 12   249.39
      12 249.39
      12 249.39
26/09/2022 12:18:28.364 3   249.41
      3 249.41
      3 249.41
26/09/2022 12:10:15.927 5   249.64
      5 249.64
      5 249.64
26/09/2022 12:10:15.053 2   249.65
      2 249.65
      2 249.65
26/09/2022 11:54:03.541 40   249.26
      40 249.26
      40 249.26
26/09/2022 11:51:56.191 9   249.07
      9 249.07
      9 249.07
26/09/2022 11:47:06.681 20   249.10
      20 249.10
      20 249.10
26/09/2022 11:38:06.406 1   248.95
      1 248.95
      1 248.95
26/09/2022 11:33:23.820 1   249.40
      1 249.40
      1 249.40
26/09/2022 11:24:43.053 20   249.56
      20 249.56
      20 249.56
26/09/2022 11:21:27.721 10   249.89
      10 249.89
      10 249.89
26/09/2022 11:20:41.456 2   249.71
      2 249.71
      2 249.71
26/09/2022 11:07:12.977 13   250.09
      13 250.09
      13 250.09
26/09/2022 11:01:11.030 20   250.56
      20 250.56
      20 250.56
26/09/2022 10:56:43.559 4   250.51
      4 250.51
      4 250.51
26/09/2022 10:54:08.942 8   250.55
      8 250.55
      8 250.55
26/09/2022 10:39:25.837 5   250.48
      5 250.48
      5 250.48
26/09/2022 10:30:13.009 2   250.85
      2 250.85
      2 250.85
26/09/2022 10:17:47.175 16   250.53
      16 250.53
      16 250.53
26/09/2022 10:16:49.379 8   250.13
      8 250.13
      8 250.13
26/09/2022 10:13:28.701 20   250.00
      20 250.00
      20 250.00
26/09/2022 10:09:34.183 8   249.97
      8 249.97
      8 249.97
26/09/2022 10:03:54.130 6   250.01
      6 250.01
      6 250.01
26/09/2022 09:52:25.301 7   250.49
      7 250.49
      7 250.49
26/09/2022 09:49:10.983 17   250.56
      17 250.56
      17 250.56
26/09/2022 09:48:01.796 3   251.08
      3 251.08
      3 251.08
26/09/2022 09:46:46.699 8   250.84
      8 250.84
      8 250.84
26/09/2022 09:41:53.714 19   251.24
      19 251.24
      19 251.24
26/09/2022 09:27:13.132 50   250.75
      50 250.75
      50 250.75
26/09/2022 09:18:41.458 1   249.90
      1 249.90
      1 249.90
26/09/2022 09:16:34.147 4   250.08
      4 250.08
      4 250.08
26/09/2022 09:09:41.615 20   250.00
      20 250.00
      20 250.00
26/09/2022 09:05:36.785 7   250.30
      7 250.30
      7 250.30
26/09/2022 09:05:32.707 1   250.00
      1 250.00
      1 250.00
26/09/2022 09:04:10.988 10   248.50
      10 248.50
      10 248.50
26/09/2022 09:04:10.981 29   250.00
      1 250.00
      25 250.00
      28 250.00
      4 250.00
26/09/2022 08:37:48.475 13   247.74
      13 247.74
      13 247.74
26/09/2022 08:23:40.349 1   249.01
      1 249.01
      1 249.01
26/09/2022 08:19:42.553 12   248.95
      12 248.95
      12 248.95
26/09/2022 08:05:36.856 3   248.05
      3 248.05
      3 248.05
26/09/2022 08:02:19.366 5   249.06
      5 249.06
      5 249.06
26/09/2022 08:02:18.783 4   249.06
      4 249.06
      4 249.06
26/09/2022 08:00:08.027 350   247.98
      350 247.98
      350 247.98
26/09/2022 08:00:05.013 44   246.37
      5 246.37
      8 246.37
      4 246.37
      31 246.37
      40 246.37
26/09/2022 08:00:05.004 20   246.57
      20 246.57
      20 246.57
26/09/2022 08:00:01.511 768   247.93
      4 247.93
      2 247.93
      26 247.93
      50 247.93
      25 247.93
      10 247.93
      15 247.93
      2 247.93
      24 247.93
      5 247.93
      2 247.93
      8 247.93
      4 247.93
      4 247.93
      6 247.93
      431 247.93
      200 247.93
      3 247.93
      118 247.93
      15 247.93
      4 247.93
      2 247.93
      7 247.93
      4 247.93
      27 247.93
      2 247.93
      8 247.93
      11 247.93
      6 247.93
      123 247.93
      9 247.93
      40 247.93
      1 247.93
      12 247.93
      20 247.93
      6 247.93
      300 247.93
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM