Lyxor ETF MSCI WORLD FCP
- Information
- Last
- Buy
- Sell
157
116
280.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/12/2023 | 16:18:15.790 | 2 | 280.50 | |
2 | 280.50 | |||
2 | 280.50 | |||
04/12/2023 | 15:47:53.099 | 140 | 280.73 | |
140 | 280.73 | |||
140 | 280.73 | |||
04/12/2023 | 15:46:32.212 | 2 | 280.97 | |
2 | 280.97 | |||
2 | 280.97 | |||
04/12/2023 | 15:46:29.666 | 1 | 280.75 | |
1 | 280.75 | |||
1 | 280.75 | |||
04/12/2023 | 15:44:31.847 | 5 | 280.74 | |
5 | 280.74 | |||
5 | 280.74 | |||
04/12/2023 | 15:43:04.843 | 1 | 280.81 | |
1 | 280.81 | |||
1 | 280.81 | |||
04/12/2023 | 15:42:48.542 | 4 | 280.96 | |
4 | 280.96 | |||
4 | 280.96 | |||
04/12/2023 | 15:41:45.743 | 1 | 280.86 | |
1 | 280.86 | |||
1 | 280.86 | |||
04/12/2023 | 15:40:03.162 | 49 | 280.65 | |
49 | 280.65 | |||
49 | 280.65 | |||
04/12/2023 | 15:36:28.343 | 12 | 280.58 | |
12 | 280.58 | |||
12 | 280.58 | |||
04/12/2023 | 15:28:24.077 | 1 | 280.43 | |
1 | 280.43 | |||
1 | 280.43 | |||
04/12/2023 | 15:08:07.770 | 15 | 280.21 | |
15 | 280.21 | |||
15 | 280.21 | |||
04/12/2023 | 14:43:20.277 | 100 | 280.22 | |
100 | 280.22 | |||
100 | 280.22 | |||
04/12/2023 | 14:30:22.735 | 5 | 280.22 | |
5 | 280.22 | |||
5 | 280.22 | |||
04/12/2023 | 14:21:38.282 | 50 | 280.23 | |
50 | 280.23 | |||
50 | 280.23 | |||
04/12/2023 | 14:14:03.616 | 4 | 280.31 | |
4 | 280.31 | |||
4 | 280.31 | |||
04/12/2023 | 14:11:59.792 | 4 | 280.23 | |
4 | 280.23 | |||
4 | 280.23 | |||
04/12/2023 | 14:09:49.566 | 118 | 280.29 | |
118 | 280.29 | |||
118 | 280.29 | |||
04/12/2023 | 14:09:17.603 | 37 | 280.27 | |
37 | 280.27 | |||
37 | 280.27 | |||
04/12/2023 | 14:00:03.579 | 20 | 280.33 | |
20 | 280.33 | |||
20 | 280.33 | |||
04/12/2023 | 13:53:39.247 | 20 | 280.30 | |
20 | 280.30 | |||
20 | 280.30 | |||
04/12/2023 | 13:40:03.791 | 8 | 280.50 | |
8 | 280.50 | |||
8 | 280.50 | |||
04/12/2023 | 13:39:31.814 | 1 | 280.47 | |
1 | 280.47 | |||
1 | 280.47 | |||
04/12/2023 | 13:38:02.768 | 26 | 280.43 | |
26 | 280.43 | |||
26 | 280.43 | |||
04/12/2023 | 13:25:58.856 | 15 | 280.23 | |
15 | 280.23 | |||
15 | 280.23 | |||
04/12/2023 | 13:23:56.890 | 2 | 280.22 | |
2 | 280.22 | |||
2 | 280.22 | |||
04/12/2023 | 13:23:15.714 | 2 | 280.34 | |
2 | 280.34 | |||
2 | 280.34 | |||
04/12/2023 | 13:18:13.629 | 7 | 280.24 | |
7 | 280.24 | |||
7 | 280.24 | |||
04/12/2023 | 13:08:07.797 | 16 | 280.46 | |
16 | 280.46 | |||
16 | 280.46 | |||
04/12/2023 | 12:42:47.402 | 17 | 280.40 | |
17 | 280.40 | |||
17 | 280.40 | |||
04/12/2023 | 12:42:12.551 | 40 | 280.23 | |
40 | 280.23 | |||
40 | 280.23 | |||
04/12/2023 | 12:40:10.100 | 9 | 280.42 | |
9 | 280.42 | |||
9 | 280.42 | |||
04/12/2023 | 12:39:09.100 | 35 | 280.42 | |
35 | 280.42 | |||
35 | 280.42 | |||
04/12/2023 | 12:35:29.946 | 15 | 280.29 | |
15 | 280.29 | |||
15 | 280.29 | |||
04/12/2023 | 12:34:44.712 | 23 | 280.32 | |
23 | 280.32 | |||
23 | 280.32 | |||
04/12/2023 | 12:30:51.913 | 3 | 280.48 | |
3 | 280.48 | |||
3 | 280.48 | |||
04/12/2023 | 12:24:50.022 | 70 | 280.31 | |
70 | 280.31 | |||
70 | 280.31 | |||
04/12/2023 | 12:24:35.934 | 27 | 280.31 | |
27 | 280.31 | |||
27 | 280.31 | |||
04/12/2023 | 12:11:03.472 | 14 | 280.33 | |
14 | 280.33 | |||
14 | 280.33 | |||
04/12/2023 | 12:09:55.028 | 358 | 280.35 | |
358 | 280.35 | |||
358 | 280.35 | |||
04/12/2023 | 12:08:22.059 | 37 | 280.38 | |
37 | 280.38 | |||
37 | 280.38 | |||
04/12/2023 | 11:55:19.882 | 4 | 280.41 | |
4 | 280.41 | |||
4 | 280.41 | |||
04/12/2023 | 11:55:17.463 | 460 | 280.41 | |
460 | 280.41 | |||
460 | 280.41 | |||
04/12/2023 | 11:39:19.182 | 100 | 280.72 | |
100 | 280.72 | |||
100 | 280.72 | |||
04/12/2023 | 11:38:38.382 | 40 | 280.60 | |
40 | 280.60 | |||
40 | 280.60 | |||
04/12/2023 | 11:37:33.905 | 1 | 280.79 | |
1 | 280.79 | |||
1 | 280.79 | |||
04/12/2023 | 11:32:21.268 | 36 | 280.83 | |
36 | 280.83 | |||
36 | 280.83 | |||
04/12/2023 | 11:30:22.453 | 253 | 280.81 | |
253 | 280.81 | |||
253 | 280.81 | |||
04/12/2023 | 11:30:03.642 | 2 | 280.90 | |
2 | 280.90 | |||
2 | 280.90 | |||
04/12/2023 | 11:29:00.189 | 1 | 280.74 | |
1 | 280.74 | |||
1 | 280.74 | |||
04/12/2023 | 11:24:57.782 | 3 | 280.86 | |
3 | 280.86 | |||
3 | 280.86 | |||
04/12/2023 | 11:20:07.073 | 6 | 280.69 | |
6 | 280.69 | |||
6 | 280.69 | |||
04/12/2023 | 11:19:36.914 | 1 | 280.68 | |
1 | 280.68 | |||
1 | 280.68 | |||
04/12/2023 | 11:18:13.578 | 8 | 280.65 | |
8 | 280.65 | |||
8 | 280.65 | |||
04/12/2023 | 11:16:52.988 | 15 | 280.80 | |
15 | 280.80 | |||
15 | 280.80 | |||
04/12/2023 | 11:13:59.845 | 4 | 280.76 | |
4 | 280.76 | |||
4 | 280.76 | |||
04/12/2023 | 11:13:32.533 | 9 | 280.58 | |
9 | 280.58 | |||
9 | 280.58 | |||
04/12/2023 | 11:08:36.400 | 100 | 280.48 | |
100 | 280.48 | |||
100 | 280.48 | |||
04/12/2023 | 11:06:24.183 | 35 | 280.46 | |
35 | 280.46 | |||
35 | 280.46 | |||
04/12/2023 | 11:06:09.342 | 3 | 280.46 | |
3 | 280.46 | |||
3 | 280.46 | |||
04/12/2023 | 11:00:35.446 | 1 | 280.54 | |
1 | 280.54 | |||
1 | 280.54 | |||
04/12/2023 | 10:55:53.958 | 9 | 280.34 | |
9 | 280.34 | |||
9 | 280.34 | |||
04/12/2023 | 10:54:14.201 | 1 | 280.46 | |
1 | 280.46 | |||
1 | 280.46 | |||
04/12/2023 | 10:53:25.242 | 27 | 280.25 | |
27 | 280.25 | |||
27 | 280.25 | |||
04/12/2023 | 10:50:28.140 | 1 | 280.42 | |
1 | 280.42 | |||
1 | 280.42 | |||
04/12/2023 | 10:49:40.150 | 400 | 280.42 | |
400 | 280.42 | |||
400 | 280.42 | |||
04/12/2023 | 10:48:57.441 | 200 | 280.42 | |
200 | 280.42 | |||
200 | 280.42 | |||
04/12/2023 | 10:45:13.758 | 195 | 280.20 | |
195 | 280.20 | |||
195 | 280.20 | |||
04/12/2023 | 10:44:30.905 | 12 | 280.23 | |
12 | 280.23 | |||
12 | 280.23 | |||
04/12/2023 | 10:37:45.088 | 7 | 280.20 | |
7 | 280.20 | |||
7 | 280.20 | |||
04/12/2023 | 10:35:39.783 | 10 | 280.30 | |
10 | 280.30 | |||
10 | 280.30 | |||
04/12/2023 | 10:33:24.900 | 48 | 280.15 | |
48 | 280.15 | |||
48 | 280.15 | |||
04/12/2023 | 10:29:38.367 | 59 | 280.18 | |
59 | 280.18 | |||
59 | 280.18 | |||
04/12/2023 | 10:26:37.258 | 1 | 280.22 | |
1 | 280.22 | |||
1 | 280.22 | |||
04/12/2023 | 10:24:38.812 | 1 | 280.07 | |
1 | 280.07 | |||
1 | 280.07 | |||
04/12/2023 | 10:15:10.203 | 6 | 280.38 | |
6 | 280.38 | |||
6 | 280.38 | |||
04/12/2023 | 10:09:44.306 | 30 | 280.32 | |
30 | 280.32 | |||
30 | 280.32 | |||
04/12/2023 | 10:08:58.774 | 4 | 280.32 | |
4 | 280.32 | |||
4 | 280.32 | |||
04/12/2023 | 10:07:34.347 | 66 | 280.37 | |
66 | 280.37 | |||
66 | 280.37 | |||
04/12/2023 | 10:01:20.605 | 42 | 280.75 | |
42 | 280.75 | |||
42 | 280.75 | |||
04/12/2023 | 09:57:26.888 | 350 | 280.71 | |
350 | 280.71 | |||
350 | 280.71 | |||
04/12/2023 | 09:56:29.330 | 19 | 280.73 | |
19 | 280.73 | |||
19 | 280.73 | |||
04/12/2023 | 09:56:06.498 | 4 | 280.91 | |
4 | 280.91 | |||
4 | 280.91 | |||
04/12/2023 | 09:56:05.595 | 8 | 280.91 | |
8 | 280.91 | |||
8 | 280.91 | |||
04/12/2023 | 09:52:08.830 | 11 | 280.98 | |
11 | 280.98 | |||
11 | 280.98 | |||
04/12/2023 | 09:49:29.090 | 10 | 280.87 | |
10 | 280.87 | |||
10 | 280.87 | |||
04/12/2023 | 09:37:04.884 | 53 | 280.57 | |
53 | 280.57 | |||
53 | 280.57 | |||
04/12/2023 | 09:36:22.209 | 1 | 280.54 | |
1 | 280.54 | |||
1 | 280.54 | |||
04/12/2023 | 09:17:10.203 | 2 | 280.36 | |
2 | 280.36 | |||
2 | 280.36 | |||
04/12/2023 | 09:16:05.862 | 1 | 280.37 | |
1 | 280.37 | |||
1 | 280.37 | |||
04/12/2023 | 09:15:36.948 | 49 | 280.61 | |
49 | 280.61 | |||
49 | 280.61 | |||
04/12/2023 | 09:14:15.427 | 8 | 280.34 | |
8 | 280.34 | |||
8 | 280.34 | |||
04/12/2023 | 09:12:37.005 | 5 | 280.38 | |
5 | 280.38 | |||
5 | 280.38 | |||
04/12/2023 | 09:11:01.151 | 1 | 280.61 | |
1 | 280.61 | |||
1 | 280.61 | |||
04/12/2023 | 09:09:03.120 | 4 | 280.37 | |
4 | 280.37 | |||
4 | 280.37 | |||
04/12/2023 | 09:08:15.105 | 3 | 280.33 | |
3 | 280.33 | |||
3 | 280.33 | |||
04/12/2023 | 09:07:16.399 | 44 | 280.34 | |
44 | 280.34 | |||
44 | 280.34 | |||
04/12/2023 | 09:04:29.451 | 11 | 280.94 | |
11 | 280.94 | |||
11 | 280.94 | |||
04/12/2023 | 08:48:53.205 | 4 | 280.84 | |
4 | 280.84 | |||
4 | 280.84 | |||
04/12/2023 | 08:47:50.799 | 1 | 281.33 | |
1 | 281.33 | |||
1 | 281.33 | |||
04/12/2023 | 08:47:45.486 | 35 | 280.89 | |
35 | 280.89 | |||
35 | 280.89 | |||
04/12/2023 | 08:45:21.521 | 116 | 280.84 | |
116 | 280.84 | |||
116 | 280.84 | |||
04/12/2023 | 08:41:33.855 | 1 | 280.79 | |
1 | 280.79 | |||
1 | 280.79 | |||
04/12/2023 | 08:39:34.727 | 15 | 281.15 | |
15 | 281.15 | |||
15 | 281.15 | |||
04/12/2023 | 08:31:29.537 | 10 | 281.15 | |
10 | 281.15 | |||
10 | 281.15 | |||
04/12/2023 | 08:22:16.386 | 10 | 280.60 | |
10 | 280.60 | |||
10 | 280.60 | |||
04/12/2023 | 08:21:14.966 | 10 | 280.58 | |
10 | 280.58 | |||
10 | 280.58 | |||
04/12/2023 | 08:20:01.623 | 5 | 280.59 | |
5 | 280.59 | |||
5 | 280.59 | |||
04/12/2023 | 08:18:36.260 | 1 | 280.68 | |
1 | 280.68 | |||
1 | 280.68 | |||
04/12/2023 | 08:18:17.826 | 35 | 281.16 | |
35 | 281.16 | |||
35 | 281.16 | |||
04/12/2023 | 08:18:09.649 | 7 | 280.69 | |
7 | 280.69 | |||
7 | 280.69 | |||
04/12/2023 | 08:16:46.965 | 2 | 280.67 | |
2 | 280.67 | |||
2 | 280.67 | |||
04/12/2023 | 08:13:39.826 | 7 | 280.66 | |
7 | 280.66 | |||
7 | 280.66 | |||
04/12/2023 | 08:08:00.881 | 210 | 280.66 | |
210 | 280.66 | |||
160 | 280.66 | |||
50 | 280.66 | |||
04/12/2023 | 08:00:01.272 | 12 | 281.14 | |
12 | 281.14 | |||
12 | 281.14 | |||
04/12/2023 | 08:00:00.170 | 422 | 281.14 | |
18 | 281.14 | |||
7 | 281.14 | |||
175 | 281.14 | |||
24 | 281.14 | |||
4 | 281.14 | |||
1 | 281.14 | |||
2 | 281.14 | |||
2 | 281.14 | |||
1 | 281.14 | |||
43 | 281.14 | |||
14 | 281.14 | |||
10 | 281.14 | |||
20 | 281.14 | |||
88 | 281.14 | |||
35 | 281.14 | |||
2 | 281.14 | |||
41 | 281.14 | |||
2 | 281.14 | |||
27 | 281.14 | |||
2 | 281.14 | |||
1 | 281.14 | |||
13 | 281.14 | |||
6 | 281.14 | |||
20 | 281.14 | |||
10 | 281.14 | |||
20 | 281.14 | |||
3 | 281.14 | |||
12 | 281.14 | |||
5 | 281.14 | |||
2 | 281.14 | |||
1 | 281.14 | |||
6 | 281.14 | |||
3 | 281.14 | |||
1 | 281.14 | |||
1 | 281.14 | |||
18 | 281.14 | |||
10 | 281.14 | |||
3 | 281.14 | |||
163 | 281.14 | |||
1 | 281.14 | |||
1 | 281.14 | |||
9 | 281.14 | |||
17 | 281.14 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2023 @ 16:41:06
Last Update:
04/12/2023 @ 16:41:06