Lyxor ETF MSCI WORLD FCP

100

93

328.76

Date Time Volume Order Volume Price
19/06/2024 21:57:39.473 10   328.76
      10 328.76
      10 328.76
19/06/2024 21:29:53.460 6   327.74
      6 327.74
      6 327.74
19/06/2024 21:20:03.967 6   328.82
      6 328.82
      6 328.82
19/06/2024 20:58:57.754 3   327.76
      3 327.76
      3 327.76
19/06/2024 20:50:40.651 6   327.76
      6 327.76
      6 327.76
19/06/2024 20:45:08.198 1   328.84
      1 328.84
      1 328.84
19/06/2024 20:01:33.461 4   328.80
      4 328.80
      4 328.80
19/06/2024 19:54:49.506 70   328.79
      70 328.79
      70 328.79
19/06/2024 19:29:24.648 11   328.72
      11 328.72
      11 328.72
19/06/2024 19:24:15.386 5   327.64
      5 327.64
      5 327.64
19/06/2024 19:24:12.364 11   328.72
      11 328.72
      11 328.72
19/06/2024 18:46:24.589 6   328.73
      6 328.73
      6 328.73
19/06/2024 18:43:06.143 3   328.70
      3 328.70
      3 328.70
19/06/2024 18:37:00.272 10   328.70
      10 328.70
      10 328.70
19/06/2024 18:26:40.663 153   328.72
      153 328.72
      153 328.72
19/06/2024 18:15:24.659 10   327.63
      10 327.63
      10 327.63
19/06/2024 18:15:24.549 3   327.63
      3 327.63
      3 327.63
19/06/2024 17:46:59.431 7   327.76
      7 327.76
      7 327.76
19/06/2024 17:42:37.689 3   327.78
      3 327.78
      3 327.78
19/06/2024 17:41:24.749 52   328.87
      52 328.87
      52 328.87
19/06/2024 17:30:12.342 2   328.32
      2 328.32
      2 328.32
19/06/2024 17:19:48.873 10   328.39
      10 328.39
      10 328.39
19/06/2024 17:19:12.137 3   328.39
      3 328.39
      3 328.39
19/06/2024 17:16:45.300 2   328.42
      2 328.42
      2 328.42
19/06/2024 17:12:44.583 1   328.22
      1 328.22
      1 328.22
19/06/2024 17:04:04.169 1   328.22
      1 328.22
      1 328.22
19/06/2024 16:54:35.463 30   328.27
      30 328.27
      30 328.27
19/06/2024 16:34:48.736 29   328.02
      29 328.02
      29 328.02
19/06/2024 16:28:35.590 64   328.05
      64 328.05
      64 328.05
19/06/2024 16:19:44.022 1   328.31
      1 328.31
      1 328.31
19/06/2024 16:00:27.416 5   328.32
      5 328.32
      5 328.32
19/06/2024 15:44:45.104 6   328.59
      6 328.59
      6 328.59
19/06/2024 15:44:06.145 9   328.41
      9 328.41
      9 328.41
19/06/2024 15:41:27.951 2   328.39
      2 328.39
      2 328.39
19/06/2024 15:36:34.499 3   328.55
      3 328.55
      3 328.55
19/06/2024 15:24:20.313 15   328.55
      15 328.55
      15 328.55
19/06/2024 15:16:46.820 14   328.52
      14 328.52
      14 328.52
19/06/2024 15:11:21.211 17   328.47
      17 328.47
      17 328.47
19/06/2024 15:06:06.724 8   328.50
      8 328.50
      8 328.50
19/06/2024 14:32:14.447 5   328.35
      5 328.35
      5 328.35
19/06/2024 13:54:40.134 31   328.55
      31 328.55
      31 328.55
19/06/2024 13:49:50.721 20   328.51
      20 328.51
      20 328.51
19/06/2024 13:46:34.636 10   328.38
      10 328.38
      10 328.38
19/06/2024 13:32:57.757 1   328.47
      1 328.47
      1 328.47
19/06/2024 13:27:02.375 40   328.45
      40 328.45
      40 328.45
19/06/2024 13:22:01.574 6   328.31
      6 328.31
      6 328.31
19/06/2024 13:14:51.232 20   328.28
      20 328.28
      20 328.28
19/06/2024 13:13:12.813 6   328.31
      6 328.31
      6 328.31
19/06/2024 13:07:43.506 3   328.48
      3 328.48
      3 328.48
19/06/2024 12:58:17.846 3   328.28
      3 328.28
      3 328.28
19/06/2024 12:56:14.574 1   328.37
      1 328.37
      1 328.37
19/06/2024 12:19:08.708 9   328.70
      9 328.70
      9 328.70
19/06/2024 12:16:56.377 4   328.54
      4 328.54
      4 328.54
19/06/2024 12:15:48.989 4   328.53
      4 328.53
      4 328.53
19/06/2024 12:15:32.548 30   328.68
      30 328.68
      30 328.68
19/06/2024 12:10:50.808 1   328.58
      1 328.58
      1 328.58
19/06/2024 12:08:06.497 5   328.59
      5 328.59
      5 328.59
19/06/2024 11:58:12.618 53   328.61
      53 328.61
      53 328.61
19/06/2024 11:54:22.566 3   328.78
      3 328.78
      3 328.78
19/06/2024 11:38:14.816 10   328.58
      10 328.58
      10 328.58
19/06/2024 11:32:50.271 25   328.54
      25 328.54
      25 328.54
19/06/2024 11:29:17.652 4   328.57
      4 328.57
      4 328.57
19/06/2024 11:10:03.385 3   328.45
      3 328.45
      3 328.45
19/06/2024 11:01:26.310 4   328.45
      4 328.45
      4 328.45
19/06/2024 10:52:38.233 2   328.33
      2 328.33
      2 328.33
19/06/2024 10:48:20.781 2   328.30
      2 328.30
      2 328.30
19/06/2024 10:43:39.400 13   328.40
      13 328.40
      13 328.40
19/06/2024 10:43:16.390 2   328.38
      2 328.38
      2 328.38
19/06/2024 10:42:16.613 33   328.60
      33 328.60
      33 328.60
19/06/2024 10:34:37.588 30   328.47
      30 328.47
      30 328.47
19/06/2024 10:34:21.506 15   328.57
      15 328.57
      15 328.57
19/06/2024 10:33:57.978 1   328.38
      1 328.38
      1 328.38
19/06/2024 10:18:34.016 14   328.64
      14 328.64
      14 328.64
19/06/2024 10:07:27.563 2   328.92
      2 328.92
      2 328.92
19/06/2024 09:53:56.771 2   328.71
      2 328.71
      2 328.71
19/06/2024 09:47:08.291 17   328.80
      17 328.80
      17 328.80
19/06/2024 09:38:34.195 1   328.90
      1 328.90
      1 328.90
19/06/2024 09:34:20.478 22   328.91
      22 328.91
      22 328.91
19/06/2024 09:30:15.497 3   328.75
      3 328.75
      3 328.75
19/06/2024 09:14:54.144 1   328.73
      1 328.73
      1 328.73
19/06/2024 09:12:16.868 1   328.72
      1 328.72
      1 328.72
19/06/2024 09:04:03.869 23   329.19
      22 329.19
      10 329.19
      1 329.19
      10 329.19
      3 329.19
19/06/2024 08:37:25.839 3   328.69
      3 328.69
      3 328.69
19/06/2024 08:37:15.710 1   329.22
      1 329.22
      1 329.22
19/06/2024 08:30:50.082 7   328.52
      7 328.52
      7 328.52
19/06/2024 08:30:06.966 2   328.50
      2 328.50
      2 328.50
19/06/2024 08:16:54.392 4   329.00
      4 329.00
      4 329.00
19/06/2024 08:13:20.236 3   328.56
      3 328.56
      3 328.56
19/06/2024 08:06:21.702 15   329.00
      15 329.00
      15 329.00
19/06/2024 08:01:43.926 5   329.22
      5 329.22
      5 329.22
19/06/2024 08:00:18.573 1   329.06
      1 329.06
      1 329.06
19/06/2024 08:00:15.174 3   329.04
      3 329.04
      3 329.04
19/06/2024 08:00:01.430 12   329.04
      1 329.04
      4 329.04
      1 329.04
      5 329.04
      6 329.04
      2 329.04
      5 329.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM