Lyxor ETF MSCI WORLD FCP

97

92

325.75

Date Time Volume Order Volume Price
26/07/2024 20:00:58.475 1   325.75
      1 325.75
      1 325.75
26/07/2024 19:57:51.854 1   325.73
      1 325.73
      1 325.73
26/07/2024 19:38:26.569 60   325.53
      60 325.53
      60 325.53
26/07/2024 19:25:05.613 2   326.27
      2 326.27
      2 326.27
26/07/2024 19:23:23.728 9   326.78
      9 326.78
      9 326.78
26/07/2024 18:40:14.246 4   325.67
      4 325.67
      4 325.67
26/07/2024 18:08:04.393 8   326.20
      8 326.20
      8 326.20
26/07/2024 17:58:59.400 4   325.75
      4 325.75
      4 325.75
26/07/2024 17:58:36.816 1   325.57
      1 325.57
      1 325.57
26/07/2024 17:45:22.271 1   325.31
      1 325.31
      1 325.31
26/07/2024 17:26:48.048 15   324.69
      15 324.69
      15 324.69
26/07/2024 17:17:49.080 2   324.31
      2 324.31
      2 324.31
26/07/2024 17:15:39.665 15   324.57
      15 324.57
      15 324.57
26/07/2024 17:10:10.638 20   324.94
      20 324.94
      20 324.94
26/07/2024 17:02:13.368 110   325.04
      110 325.04
      110 325.04
26/07/2024 16:50:52.215 31   324.36
      31 324.36
      31 324.36
26/07/2024 16:42:20.705 14   324.40
      14 324.40
      14 324.40
26/07/2024 16:37:03.048 16   323.98
      16 323.98
      16 323.98
26/07/2024 16:31:48.056 1   324.22
      1 324.22
      1 324.22
26/07/2024 16:24:10.026 3   324.82
      3 324.82
      3 324.82
26/07/2024 16:02:13.213 76   324.65
      76 324.65
      76 324.65
26/07/2024 15:53:51.615 1   324.21
      1 324.21
      1 324.21
26/07/2024 15:50:00.831 95   324.11
      95 324.11
      95 324.11
26/07/2024 15:45:57.385 1   324.14
      1 324.14
      1 324.14
26/07/2024 15:45:27.746 15   324.42
      15 324.42
      15 324.42
26/07/2024 15:37:53.318 6   324.31
      6 324.31
      6 324.31
26/07/2024 15:36:33.197 6   323.93
      6 323.93
      6 323.93
26/07/2024 15:31:08.952 100   323.80
      100 323.80
      100 323.80
26/07/2024 15:29:19.009 10   324.87
      10 324.87
      10 324.87
26/07/2024 15:27:59.541 21   323.98
      21 323.98
      21 323.98
26/07/2024 15:20:33.442 15   323.99
      15 323.99
      15 323.99
26/07/2024 15:15:10.618 18   324.13
      18 324.13
      18 324.13
26/07/2024 15:10:24.736 2   324.18
      2 324.18
      2 324.18
26/07/2024 14:58:50.509 20   323.92
      20 323.92
      20 323.92
26/07/2024 14:58:14.833 30   324.19
      30 324.19
      30 324.19
26/07/2024 14:51:03.657 104   323.98
      74 323.98
      104 323.98
      30 323.98
26/07/2024 14:44:30.413 3   323.97
      3 323.97
      3 323.97
26/07/2024 14:36:08.631 9   323.80
      9 323.80
      9 323.80
26/07/2024 14:25:17.197 3   324.65
      3 324.65
      3 324.65
26/07/2024 14:20:57.290 9   324.44
      9 324.44
      9 324.44
26/07/2024 14:19:13.615 400   324.18
      400 324.18
      400 324.18
26/07/2024 14:17:19.520 46   324.44
      46 324.44
      46 324.44
26/07/2024 14:13:02.431 1   324.40
      1 324.40
      1 324.40
26/07/2024 14:09:10.317 10   324.35
      10 324.35
      10 324.35
26/07/2024 14:03:02.346 10   324.33
      10 324.33
      10 324.33
26/07/2024 13:56:36.603 20   324.38
      20 324.38
      20 324.38
26/07/2024 13:55:30.038 10   324.51
      10 324.51
      10 324.51
26/07/2024 13:44:16.438 12   324.15
      12 324.15
      12 324.15
26/07/2024 13:39:39.104 10   324.36
      10 324.36
      10 324.36
26/07/2024 13:30:45.267 1   324.30
      1 324.30
      1 324.30
26/07/2024 13:19:16.747 3   324.07
      3 324.07
      3 324.07
26/07/2024 13:06:23.029 2   324.06
      2 324.06
      2 324.06
26/07/2024 13:04:10.879 16   324.03
      16 324.03
      16 324.03
26/07/2024 12:31:54.143 200   324.30
      200 324.30
      200 324.30
26/07/2024 12:21:05.701 2   324.30
      2 324.30
      2 324.30
26/07/2024 12:15:09.147 170   324.33
      170 324.33
      170 324.33
26/07/2024 12:04:50.714 1   324.14
      1 324.14
      1 324.14
26/07/2024 12:04:24.558 16   324.16
      16 324.16
      16 324.16
26/07/2024 12:00:54.312 1   324.25
      1 324.25
      1 324.25
26/07/2024 11:51:29.634 6   324.08
      6 324.08
      6 324.08
26/07/2024 11:45:46.297 16   324.22
      16 324.22
      16 324.22
26/07/2024 11:37:58.004 3   324.20
      3 324.20
      3 324.20
26/07/2024 11:36:48.806 1   324.13
      1 324.13
      1 324.13
26/07/2024 11:33:31.575 10   324.06
      10 324.06
      10 324.06
26/07/2024 11:27:33.269 67   324.31
      67 324.31
      67 324.31
26/07/2024 11:10:39.713 3   324.40
      3 324.40
      3 324.40
26/07/2024 11:06:16.807 5   324.43
      5 324.43
      5 324.43
26/07/2024 11:03:32.624 30   324.55
      30 324.55
      30 324.55
26/07/2024 10:59:09.735 3   324.71
      3 324.71
      3 324.71
26/07/2024 10:58:22.728 247   324.41
      247 324.41
      247 324.41
26/07/2024 10:46:09.013 8   324.46
      8 324.46
      8 324.46
26/07/2024 10:41:32.386 17   324.52
      17 324.52
      17 324.52
26/07/2024 10:34:54.840 3   324.45
      3 324.45
      3 324.45
26/07/2024 10:24:33.237 195   324.15
      195 324.15
      195 324.15
26/07/2024 10:19:39.961 4   324.35
      4 324.35
      4 324.35
26/07/2024 10:16:53.222 16   324.10
      16 324.10
      16 324.10
26/07/2024 10:13:49.983 10   324.11
      10 324.11
      10 324.11
26/07/2024 10:12:45.522 60   324.03
      60 324.03
      60 324.03
26/07/2024 10:11:29.201 3   323.94
      3 323.94
      3 323.94
26/07/2024 10:04:30.068 5   323.93
      5 323.93
      5 323.93
26/07/2024 09:51:45.805 10   323.76
      10 323.76
      10 323.76
26/07/2024 09:30:23.569 2   323.16
      2 323.16
      2 323.16
26/07/2024 09:28:20.550 228   323.33
      228 323.33
      228 323.33
26/07/2024 09:23:51.296 7   323.17
      7 323.17
      7 323.17
26/07/2024 09:19:34.550 2   323.30
      2 323.30
      2 323.30
26/07/2024 09:18:50.131 80   323.20
      80 323.20
      80 323.20
26/07/2024 09:12:22.887 6   322.98
      6 322.98
      6 322.98
26/07/2024 09:05:47.127 135   323.12
      135 323.12
      135 323.12
26/07/2024 09:04:13.615 16   323.30
      1 323.30
      15 323.30
      15 323.30
      1 323.30
26/07/2024 08:56:37.328 9   323.71
      9 323.71
      9 323.71
26/07/2024 08:40:19.210 7   323.81
      7 323.81
      7 323.81
26/07/2024 08:03:29.099 14   322.77
      2 322.77
      1 322.77
      1 322.77
      12 322.77
      12 322.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM