Lyxor ETF MSCI WORLD FCP
- Information
- Last
- Buy
- Sell
36
34
309.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 12:07:15.167 | 1 | 309.09 | |
1 | 309.09 | |||
1 | 309.09 | |||
26/04/2024 | 12:02:06.583 | 2 | 309.05 | |
2 | 309.05 | |||
2 | 309.05 | |||
26/04/2024 | 11:39:19.923 | 17 | 309.13 | |
17 | 309.13 | |||
17 | 309.13 | |||
26/04/2024 | 11:16:14.217 | 1 | 308.78 | |
1 | 308.78 | |||
1 | 308.78 | |||
26/04/2024 | 11:13:46.349 | 7 | 308.84 | |
7 | 308.84 | |||
7 | 308.84 | |||
26/04/2024 | 11:09:12.660 | 100 | 308.75 | |
100 | 308.75 | |||
100 | 308.75 | |||
26/04/2024 | 11:00:09.343 | 32 | 308.78 | |
32 | 308.78 | |||
32 | 308.78 | |||
26/04/2024 | 10:42:24.800 | 162 | 308.92 | |
162 | 308.92 | |||
162 | 308.92 | |||
26/04/2024 | 10:41:23.342 | 3 | 308.87 | |
3 | 308.87 | |||
3 | 308.87 | |||
26/04/2024 | 10:33:26.651 | 10 | 309.03 | |
10 | 309.03 | |||
10 | 309.03 | |||
26/04/2024 | 10:32:15.007 | 1 | 308.89 | |
1 | 308.89 | |||
1 | 308.89 | |||
26/04/2024 | 10:30:33.179 | 1 | 309.08 | |
1 | 309.08 | |||
1 | 309.08 | |||
26/04/2024 | 10:25:48.162 | 2 | 309.13 | |
2 | 309.13 | |||
2 | 309.13 | |||
26/04/2024 | 10:18:50.741 | 14 | 309.06 | |
14 | 309.06 | |||
14 | 309.06 | |||
26/04/2024 | 10:07:40.599 | 1 | 309.42 | |
1 | 309.42 | |||
1 | 309.42 | |||
26/04/2024 | 10:03:45.564 | 8 | 309.14 | |
8 | 309.14 | |||
8 | 309.14 | |||
26/04/2024 | 09:53:33.868 | 3 | 309.51 | |
3 | 309.51 | |||
3 | 309.51 | |||
26/04/2024 | 09:52:07.161 | 3 | 309.42 | |
3 | 309.42 | |||
3 | 309.42 | |||
26/04/2024 | 09:51:54.115 | 3 | 309.43 | |
3 | 309.43 | |||
3 | 309.43 | |||
26/04/2024 | 09:40:39.461 | 14 | 309.38 | |
14 | 309.38 | |||
14 | 309.38 | |||
26/04/2024 | 09:15:34.535 | 25 | 309.14 | |
25 | 309.14 | |||
25 | 309.14 | |||
26/04/2024 | 09:15:00.872 | 34 | 309.11 | |
34 | 309.11 | |||
34 | 309.11 | |||
26/04/2024 | 09:05:30.006 | 10 | 309.12 | |
10 | 309.12 | |||
10 | 309.12 | |||
26/04/2024 | 09:05:16.563 | 17 | 309.42 | |
17 | 309.42 | |||
17 | 309.42 | |||
26/04/2024 | 09:04:16.048 | 5 | 310.25 | |
5 | 310.25 | |||
5 | 310.25 | |||
26/04/2024 | 08:48:35.257 | 1 | 309.94 | |
1 | 309.94 | |||
1 | 309.94 | |||
26/04/2024 | 08:36:46.109 | 25 | 310.02 | |
25 | 310.02 | |||
25 | 310.02 | |||
26/04/2024 | 08:34:52.194 | 230 | 309.97 | |
230 | 309.97 | |||
230 | 309.97 | |||
26/04/2024 | 08:34:51.750 | 400 | 309.97 | |
400 | 309.97 | |||
400 | 309.97 | |||
26/04/2024 | 08:34:44.883 | 400 | 309.97 | |
400 | 309.97 | |||
400 | 309.97 | |||
26/04/2024 | 08:18:37.188 | 190 | 309.35 | |
190 | 309.35 | |||
190 | 309.35 | |||
26/04/2024 | 08:18:30.854 | 12 | 309.99 | |
12 | 309.99 | |||
12 | 309.99 | |||
26/04/2024 | 08:14:21.967 | 16 | 310.05 | |
16 | 310.05 | |||
16 | 310.05 | |||
26/04/2024 | 08:14:03.901 | 26 | 309.41 | |
21 | 309.41 | |||
1 | 309.41 | |||
11 | 309.41 | |||
14 | 309.41 | |||
5 | 309.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 12:23:21
Last Update:
26/04/2024 @ 12:23:21