Lyxor ETF MSCI WORLD FCP
- Information
- Last
- Buy
- Sell
140
135
257.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 21:37:07.762 | 5 | 257.44 | |
5 | 257.44 | |||
5 | 257.44 | |||
02/02/2023 | 21:30:09.942 | 21 | 257.10 | |
21 | 257.10 | |||
21 | 257.10 | |||
02/02/2023 | 21:17:11.899 | 1 | 256.85 | |
1 | 256.85 | |||
1 | 256.85 | |||
02/02/2023 | 21:16:56.886 | 4 | 257.03 | |
4 | 257.03 | |||
4 | 257.03 | |||
02/02/2023 | 21:16:43.932 | 8 | 256.70 | |
8 | 256.70 | |||
8 | 256.70 | |||
02/02/2023 | 20:48:55.945 | 1 | 256.89 | |
1 | 256.89 | |||
1 | 256.89 | |||
02/02/2023 | 20:45:31.211 | 10 | 256.77 | |
10 | 256.77 | |||
10 | 256.77 | |||
02/02/2023 | 20:37:40.905 | 4 | 256.61 | |
4 | 256.61 | |||
4 | 256.61 | |||
02/02/2023 | 20:23:31.458 | 8 | 257.14 | |
8 | 257.14 | |||
8 | 257.14 | |||
02/02/2023 | 20:14:14.426 | 15 | 257.47 | |
15 | 257.47 | |||
15 | 257.47 | |||
02/02/2023 | 20:03:57.501 | 10 | 258.62 | |
10 | 258.62 | |||
10 | 258.62 | |||
02/02/2023 | 19:50:27.429 | 3 | 258.25 | |
3 | 258.25 | |||
3 | 258.25 | |||
02/02/2023 | 19:48:21.296 | 4 | 258.51 | |
4 | 258.51 | |||
4 | 258.51 | |||
02/02/2023 | 19:43:40.579 | 1 | 258.37 | |
1 | 258.37 | |||
1 | 258.37 | |||
02/02/2023 | 19:28:05.752 | 20 | 257.68 | |
20 | 257.68 | |||
20 | 257.68 | |||
02/02/2023 | 19:01:01.167 | 5 | 258.00 | |
5 | 258.00 | |||
5 | 258.00 | |||
02/02/2023 | 18:55:32.286 | 95 | 257.89 | |
95 | 257.89 | |||
95 | 257.89 | |||
02/02/2023 | 18:53:40.330 | 43 | 257.66 | |
43 | 257.66 | |||
43 | 257.66 | |||
02/02/2023 | 18:44:36.122 | 13 | 257.56 | |
13 | 257.56 | |||
13 | 257.56 | |||
02/02/2023 | 18:43:09.704 | 19 | 257.45 | |
19 | 257.45 | |||
19 | 257.45 | |||
02/02/2023 | 18:25:35.442 | 1 | 257.83 | |
1 | 257.83 | |||
1 | 257.83 | |||
02/02/2023 | 18:22:37.995 | 50 | 257.74 | |
50 | 257.74 | |||
50 | 257.74 | |||
02/02/2023 | 18:18:03.294 | 19 | 257.77 | |
19 | 257.77 | |||
19 | 257.77 | |||
02/02/2023 | 18:04:19.689 | 50 | 257.09 | |
50 | 257.09 | |||
50 | 257.09 | |||
02/02/2023 | 18:03:34.794 | 2 | 257.54 | |
2 | 257.54 | |||
2 | 257.54 | |||
02/02/2023 | 17:46:27.585 | 19 | 257.58 | |
19 | 257.58 | |||
19 | 257.58 | |||
02/02/2023 | 17:34:46.992 | 4 | 258.23 | |
4 | 258.23 | |||
4 | 258.23 | |||
02/02/2023 | 17:34:26.550 | 4 | 258.28 | |
4 | 258.28 | |||
4 | 258.28 | |||
02/02/2023 | 17:34:26.393 | 91 | 257.90 | |
91 | 257.90 | |||
91 | 257.90 | |||
02/02/2023 | 17:34:23.120 | 232 | 257.86 | |
232 | 257.86 | |||
232 | 257.86 | |||
02/02/2023 | 17:32:36.938 | 150 | 257.52 | |
150 | 257.52 | |||
150 | 257.52 | |||
02/02/2023 | 17:25:38.745 | 5 | 257.44 | |
5 | 257.44 | |||
5 | 257.44 | |||
02/02/2023 | 17:05:35.362 | 10 | 257.33 | |
10 | 257.33 | |||
10 | 257.33 | |||
02/02/2023 | 17:02:37.633 | 20 | 257.38 | |
20 | 257.38 | |||
20 | 257.38 | |||
02/02/2023 | 16:54:12.450 | 2 | 257.72 | |
2 | 257.72 | |||
2 | 257.72 | |||
02/02/2023 | 16:51:33.772 | 50 | 257.55 | |
50 | 257.55 | |||
50 | 257.55 | |||
02/02/2023 | 16:46:49.584 | 49 | 257.55 | |
49 | 257.55 | |||
49 | 257.55 | |||
02/02/2023 | 16:46:05.355 | 50 | 257.50 | |
50 | 257.50 | |||
50 | 257.50 | |||
02/02/2023 | 16:44:46.248 | 8 | 257.37 | |
8 | 257.37 | |||
8 | 257.37 | |||
02/02/2023 | 16:44:38.317 | 20 | 257.53 | |
20 | 257.53 | |||
20 | 257.53 | |||
02/02/2023 | 16:42:25.106 | 12 | 257.42 | |
12 | 257.42 | |||
12 | 257.42 | |||
02/02/2023 | 16:41:33.185 | 35 | 257.64 | |
35 | 257.64 | |||
35 | 257.64 | |||
02/02/2023 | 16:39:43.599 | 4 | 257.60 | |
4 | 257.60 | |||
4 | 257.60 | |||
02/02/2023 | 16:22:34.811 | 19 | 256.80 | |
19 | 256.80 | |||
19 | 256.80 | |||
02/02/2023 | 16:20:11.431 | 2 | 256.86 | |
2 | 256.86 | |||
2 | 256.86 | |||
02/02/2023 | 16:18:07.019 | 10 | 256.72 | |
10 | 256.72 | |||
10 | 256.72 | |||
02/02/2023 | 16:08:37.598 | 8 | 256.45 | |
8 | 256.45 | |||
8 | 256.45 | |||
02/02/2023 | 16:03:49.101 | 10 | 256.50 | |
10 | 256.50 | |||
10 | 256.50 | |||
02/02/2023 | 15:54:45.076 | 25 | 256.42 | |
25 | 256.42 | |||
25 | 256.42 | |||
02/02/2023 | 15:54:14.850 | 70 | 256.53 | |
70 | 256.53 | |||
70 | 256.53 | |||
02/02/2023 | 15:50:35.869 | 7 | 256.74 | |
7 | 256.74 | |||
7 | 256.74 | |||
02/02/2023 | 15:46:31.576 | 2 | 256.32 | |
2 | 256.32 | |||
2 | 256.32 | |||
02/02/2023 | 15:43:01.567 | 2 | 256.88 | |
2 | 256.88 | |||
2 | 256.88 | |||
02/02/2023 | 15:42:23.832 | 2 | 256.66 | |
2 | 256.66 | |||
2 | 256.66 | |||
02/02/2023 | 15:39:22.213 | 20 | 256.65 | |
20 | 256.65 | |||
20 | 256.65 | |||
02/02/2023 | 15:37:58.777 | 4 | 256.38 | |
4 | 256.38 | |||
4 | 256.38 | |||
02/02/2023 | 15:37:21.008 | 10 | 256.44 | |
10 | 256.44 | |||
10 | 256.44 | |||
02/02/2023 | 15:36:47.582 | 7 | 256.29 | |
7 | 256.29 | |||
7 | 256.29 | |||
02/02/2023 | 15:28:31.178 | 40 | 256.60 | |
40 | 256.60 | |||
40 | 256.60 | |||
02/02/2023 | 15:26:27.171 | 13 | 256.28 | |
13 | 256.28 | |||
13 | 256.28 | |||
02/02/2023 | 15:12:51.041 | 16 | 256.44 | |
16 | 256.44 | |||
16 | 256.44 | |||
02/02/2023 | 15:12:39.789 | 3 | 256.62 | |
3 | 256.62 | |||
3 | 256.62 | |||
02/02/2023 | 15:11:27.478 | 2 | 256.53 | |
2 | 256.53 | |||
2 | 256.53 | |||
02/02/2023 | 15:02:33.272 | 25 | 256.59 | |
25 | 256.59 | |||
25 | 256.59 | |||
02/02/2023 | 14:57:49.934 | 8 | 256.35 | |
8 | 256.35 | |||
8 | 256.35 | |||
02/02/2023 | 14:52:52.129 | 1 | 255.64 | |
1 | 255.64 | |||
1 | 255.64 | |||
02/02/2023 | 14:52:24.391 | 1 | 255.59 | |
1 | 255.59 | |||
1 | 255.59 | |||
02/02/2023 | 14:51:22.531 | 3 | 255.47 | |
3 | 255.47 | |||
3 | 255.47 | |||
02/02/2023 | 14:48:39.979 | 58 | 255.38 | |
48 | 255.38 | |||
58 | 255.38 | |||
10 | 255.38 | |||
02/02/2023 | 14:36:59.689 | 25 | 254.89 | |
25 | 254.89 | |||
25 | 254.89 | |||
02/02/2023 | 14:29:08.232 | 1 | 255.26 | |
1 | 255.26 | |||
1 | 255.26 | |||
02/02/2023 | 14:26:54.463 | 8 | 255.29 | |
8 | 255.29 | |||
8 | 255.29 | |||
02/02/2023 | 14:25:21.316 | 6 | 255.00 | |
6 | 255.00 | |||
6 | 255.00 | |||
02/02/2023 | 14:23:56.442 | 8 | 255.02 | |
8 | 255.02 | |||
8 | 255.02 | |||
02/02/2023 | 14:19:38.565 | 10 | 254.95 | |
10 | 254.95 | |||
10 | 254.95 | |||
02/02/2023 | 14:17:42.807 | 8 | 254.62 | |
8 | 254.62 | |||
8 | 254.62 | |||
02/02/2023 | 14:17:03.560 | 20 | 254.62 | |
20 | 254.62 | |||
20 | 254.62 | |||
02/02/2023 | 14:13:40.367 | 1 | 254.30 | |
1 | 254.30 | |||
1 | 254.30 | |||
02/02/2023 | 14:01:37.595 | 100 | 254.52 | |
100 | 254.52 | |||
100 | 254.52 | |||
02/02/2023 | 13:32:37.913 | 1 | 254.12 | |
1 | 254.12 | |||
1 | 254.12 | |||
02/02/2023 | 13:29:35.523 | 50 | 253.94 | |
50 | 253.94 | |||
50 | 253.94 | |||
02/02/2023 | 13:27:07.274 | 30 | 253.99 | |
30 | 253.99 | |||
30 | 253.99 | |||
02/02/2023 | 13:23:42.961 | 250 | 253.86 | |
250 | 253.86 | |||
250 | 253.86 | |||
02/02/2023 | 13:18:17.297 | 3 | 253.86 | |
3 | 253.86 | |||
3 | 253.86 | |||
02/02/2023 | 13:12:37.795 | 2 | 253.93 | |
2 | 253.93 | |||
2 | 253.93 | |||
02/02/2023 | 13:05:44.626 | 30 | 253.89 | |
30 | 253.89 | |||
30 | 253.89 | |||
02/02/2023 | 13:04:19.270 | 10 | 253.72 | |
10 | 253.72 | |||
10 | 253.72 | |||
02/02/2023 | 13:02:45.853 | 5 | 253.97 | |
5 | 253.97 | |||
5 | 253.97 | |||
02/02/2023 | 12:57:54.192 | 40 | 254.06 | |
40 | 254.06 | |||
40 | 254.06 | |||
02/02/2023 | 12:54:37.141 | 5 | 254.07 | |
5 | 254.07 | |||
5 | 254.07 | |||
02/02/2023 | 12:52:10.300 | 4 | 253.93 | |
4 | 253.93 | |||
4 | 253.93 | |||
02/02/2023 | 12:35:23.048 | 1 | 254.29 | |
1 | 254.29 | |||
1 | 254.29 | |||
02/02/2023 | 12:32:14.820 | 2 | 254.42 | |
2 | 254.42 | |||
2 | 254.42 | |||
02/02/2023 | 12:29:07.077 | 50 | 254.37 | |
50 | 254.37 | |||
50 | 254.37 | |||
02/02/2023 | 12:05:03.736 | 19 | 254.42 | |
19 | 254.42 | |||
19 | 254.42 | |||
02/02/2023 | 11:47:21.650 | 50 | 254.45 | |
50 | 254.45 | |||
50 | 254.45 | |||
02/02/2023 | 11:34:47.560 | 6 | 254.41 | |
6 | 254.41 | |||
6 | 254.41 | |||
02/02/2023 | 11:34:42.548 | 1 | 254.40 | |
1 | 254.40 | |||
1 | 254.40 | |||
02/02/2023 | 11:31:32.597 | 20 | 254.58 | |
20 | 254.58 | |||
20 | 254.58 | |||
02/02/2023 | 11:28:47.581 | 25 | 254.36 | |
25 | 254.36 | |||
25 | 254.36 | |||
02/02/2023 | 11:15:04.197 | 120 | 254.39 | |
120 | 254.39 | |||
120 | 254.39 | |||
02/02/2023 | 11:04:11.654 | 100 | 254.30 | |
100 | 254.30 | |||
100 | 254.30 | |||
02/02/2023 | 10:59:57.244 | 40 | 254.38 | |
40 | 254.38 | |||
40 | 254.38 | |||
02/02/2023 | 10:57:28.440 | 10 | 254.36 | |
10 | 254.36 | |||
10 | 254.36 | |||
02/02/2023 | 10:38:19.446 | 20 | 254.09 | |
20 | 254.09 | |||
20 | 254.09 | |||
02/02/2023 | 10:37:01.736 | 75 | 254.12 | |
75 | 254.12 | |||
75 | 254.12 | |||
02/02/2023 | 10:35:15.940 | 26 | 254.23 | |
26 | 254.23 | |||
26 | 254.23 | |||
02/02/2023 | 10:33:23.750 | 20 | 254.08 | |
20 | 254.08 | |||
20 | 254.08 | |||
02/02/2023 | 10:32:13.086 | 8 | 254.20 | |
8 | 254.20 | |||
8 | 254.20 | |||
02/02/2023 | 10:21:05.078 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
02/02/2023 | 10:15:58.833 | 74 | 254.28 | |
74 | 254.28 | |||
74 | 254.28 | |||
02/02/2023 | 10:14:05.832 | 118 | 254.44 | |
118 | 254.44 | |||
118 | 254.44 | |||
02/02/2023 | 10:06:33.480 | 2 | 254.62 | |
2 | 254.62 | |||
2 | 254.62 | |||
02/02/2023 | 10:06:27.750 | 20 | 254.62 | |
20 | 254.62 | |||
20 | 254.62 | |||
02/02/2023 | 10:00:31.486 | 15 | 254.34 | |
15 | 254.34 | |||
15 | 254.34 | |||
02/02/2023 | 09:57:15.489 | 98 | 254.63 | |
98 | 254.63 | |||
98 | 254.63 | |||
02/02/2023 | 09:55:06.579 | 4 | 254.50 | |
4 | 254.50 | |||
4 | 254.50 | |||
02/02/2023 | 09:45:44.122 | 8 | 254.78 | |
8 | 254.78 | |||
8 | 254.78 | |||
02/02/2023 | 09:45:28.049 | 5 | 254.62 | |
5 | 254.62 | |||
5 | 254.62 | |||
02/02/2023 | 09:45:13.184 | 901 | 254.59 | |
901 | 254.59 | |||
901 | 254.59 | |||
02/02/2023 | 09:38:16.752 | 3 | 254.57 | |
3 | 254.57 | |||
3 | 254.57 | |||
02/02/2023 | 09:34:52.481 | 98 | 254.56 | |
98 | 254.56 | |||
98 | 254.56 | |||
02/02/2023 | 09:33:15.818 | 3 | 254.38 | |
3 | 254.38 | |||
3 | 254.38 | |||
02/02/2023 | 09:32:20.646 | 21 | 254.45 | |
21 | 254.45 | |||
21 | 254.45 | |||
02/02/2023 | 09:31:14.984 | 100 | 254.56 | |
100 | 254.56 | |||
100 | 254.56 | |||
02/02/2023 | 09:31:11.280 | 3 | 254.61 | |
3 | 254.61 | |||
3 | 254.61 | |||
02/02/2023 | 09:28:09.313 | 100 | 254.23 | |
100 | 254.23 | |||
100 | 254.23 | |||
02/02/2023 | 09:27:04.729 | 5 | 254.00 | |
5 | 254.00 | |||
5 | 254.00 | |||
02/02/2023 | 09:14:47.375 | 8 | 253.66 | |
8 | 253.66 | |||
8 | 253.66 | |||
02/02/2023 | 09:07:49.310 | 1 | 253.86 | |
1 | 253.86 | |||
1 | 253.86 | |||
02/02/2023 | 08:42:28.810 | 1 | 253.97 | |
1 | 253.97 | |||
1 | 253.97 | |||
02/02/2023 | 08:40:36.951 | 60 | 254.24 | |
60 | 254.24 | |||
60 | 254.24 | |||
02/02/2023 | 08:33:26.286 | 5 | 254.16 | |
5 | 254.16 | |||
5 | 254.16 | |||
02/02/2023 | 08:28:40.877 | 1 | 254.44 | |
1 | 254.44 | |||
1 | 254.44 | |||
02/02/2023 | 08:02:56.557 | 17 | 253.84 | |
5 | 253.84 | |||
11 | 253.84 | |||
1 | 253.84 | |||
3 | 253.84 | |||
8 | 253.84 | |||
2 | 253.84 | |||
4 | 253.84 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/02/2023 @ 21:45:50
Last Update:
02/02/2023 @ 21:45:50