Lyxor ETF MSCI WORLD FCP
- Information
- Last
- Buy
- Sell
97
92
325.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:00:58.475 | 1 | 325.75 | |
1 | 325.75 | |||
1 | 325.75 | |||
26/07/2024 | 19:57:51.854 | 1 | 325.73 | |
1 | 325.73 | |||
1 | 325.73 | |||
26/07/2024 | 19:38:26.569 | 60 | 325.53 | |
60 | 325.53 | |||
60 | 325.53 | |||
26/07/2024 | 19:25:05.613 | 2 | 326.27 | |
2 | 326.27 | |||
2 | 326.27 | |||
26/07/2024 | 19:23:23.728 | 9 | 326.78 | |
9 | 326.78 | |||
9 | 326.78 | |||
26/07/2024 | 18:40:14.246 | 4 | 325.67 | |
4 | 325.67 | |||
4 | 325.67 | |||
26/07/2024 | 18:08:04.393 | 8 | 326.20 | |
8 | 326.20 | |||
8 | 326.20 | |||
26/07/2024 | 17:58:59.400 | 4 | 325.75 | |
4 | 325.75 | |||
4 | 325.75 | |||
26/07/2024 | 17:58:36.816 | 1 | 325.57 | |
1 | 325.57 | |||
1 | 325.57 | |||
26/07/2024 | 17:45:22.271 | 1 | 325.31 | |
1 | 325.31 | |||
1 | 325.31 | |||
26/07/2024 | 17:26:48.048 | 15 | 324.69 | |
15 | 324.69 | |||
15 | 324.69 | |||
26/07/2024 | 17:17:49.080 | 2 | 324.31 | |
2 | 324.31 | |||
2 | 324.31 | |||
26/07/2024 | 17:15:39.665 | 15 | 324.57 | |
15 | 324.57 | |||
15 | 324.57 | |||
26/07/2024 | 17:10:10.638 | 20 | 324.94 | |
20 | 324.94 | |||
20 | 324.94 | |||
26/07/2024 | 17:02:13.368 | 110 | 325.04 | |
110 | 325.04 | |||
110 | 325.04 | |||
26/07/2024 | 16:50:52.215 | 31 | 324.36 | |
31 | 324.36 | |||
31 | 324.36 | |||
26/07/2024 | 16:42:20.705 | 14 | 324.40 | |
14 | 324.40 | |||
14 | 324.40 | |||
26/07/2024 | 16:37:03.048 | 16 | 323.98 | |
16 | 323.98 | |||
16 | 323.98 | |||
26/07/2024 | 16:31:48.056 | 1 | 324.22 | |
1 | 324.22 | |||
1 | 324.22 | |||
26/07/2024 | 16:24:10.026 | 3 | 324.82 | |
3 | 324.82 | |||
3 | 324.82 | |||
26/07/2024 | 16:02:13.213 | 76 | 324.65 | |
76 | 324.65 | |||
76 | 324.65 | |||
26/07/2024 | 15:53:51.615 | 1 | 324.21 | |
1 | 324.21 | |||
1 | 324.21 | |||
26/07/2024 | 15:50:00.831 | 95 | 324.11 | |
95 | 324.11 | |||
95 | 324.11 | |||
26/07/2024 | 15:45:57.385 | 1 | 324.14 | |
1 | 324.14 | |||
1 | 324.14 | |||
26/07/2024 | 15:45:27.746 | 15 | 324.42 | |
15 | 324.42 | |||
15 | 324.42 | |||
26/07/2024 | 15:37:53.318 | 6 | 324.31 | |
6 | 324.31 | |||
6 | 324.31 | |||
26/07/2024 | 15:36:33.197 | 6 | 323.93 | |
6 | 323.93 | |||
6 | 323.93 | |||
26/07/2024 | 15:31:08.952 | 100 | 323.80 | |
100 | 323.80 | |||
100 | 323.80 | |||
26/07/2024 | 15:29:19.009 | 10 | 324.87 | |
10 | 324.87 | |||
10 | 324.87 | |||
26/07/2024 | 15:27:59.541 | 21 | 323.98 | |
21 | 323.98 | |||
21 | 323.98 | |||
26/07/2024 | 15:20:33.442 | 15 | 323.99 | |
15 | 323.99 | |||
15 | 323.99 | |||
26/07/2024 | 15:15:10.618 | 18 | 324.13 | |
18 | 324.13 | |||
18 | 324.13 | |||
26/07/2024 | 15:10:24.736 | 2 | 324.18 | |
2 | 324.18 | |||
2 | 324.18 | |||
26/07/2024 | 14:58:50.509 | 20 | 323.92 | |
20 | 323.92 | |||
20 | 323.92 | |||
26/07/2024 | 14:58:14.833 | 30 | 324.19 | |
30 | 324.19 | |||
30 | 324.19 | |||
26/07/2024 | 14:51:03.657 | 104 | 323.98 | |
74 | 323.98 | |||
104 | 323.98 | |||
30 | 323.98 | |||
26/07/2024 | 14:44:30.413 | 3 | 323.97 | |
3 | 323.97 | |||
3 | 323.97 | |||
26/07/2024 | 14:36:08.631 | 9 | 323.80 | |
9 | 323.80 | |||
9 | 323.80 | |||
26/07/2024 | 14:25:17.197 | 3 | 324.65 | |
3 | 324.65 | |||
3 | 324.65 | |||
26/07/2024 | 14:20:57.290 | 9 | 324.44 | |
9 | 324.44 | |||
9 | 324.44 | |||
26/07/2024 | 14:19:13.615 | 400 | 324.18 | |
400 | 324.18 | |||
400 | 324.18 | |||
26/07/2024 | 14:17:19.520 | 46 | 324.44 | |
46 | 324.44 | |||
46 | 324.44 | |||
26/07/2024 | 14:13:02.431 | 1 | 324.40 | |
1 | 324.40 | |||
1 | 324.40 | |||
26/07/2024 | 14:09:10.317 | 10 | 324.35 | |
10 | 324.35 | |||
10 | 324.35 | |||
26/07/2024 | 14:03:02.346 | 10 | 324.33 | |
10 | 324.33 | |||
10 | 324.33 | |||
26/07/2024 | 13:56:36.603 | 20 | 324.38 | |
20 | 324.38 | |||
20 | 324.38 | |||
26/07/2024 | 13:55:30.038 | 10 | 324.51 | |
10 | 324.51 | |||
10 | 324.51 | |||
26/07/2024 | 13:44:16.438 | 12 | 324.15 | |
12 | 324.15 | |||
12 | 324.15 | |||
26/07/2024 | 13:39:39.104 | 10 | 324.36 | |
10 | 324.36 | |||
10 | 324.36 | |||
26/07/2024 | 13:30:45.267 | 1 | 324.30 | |
1 | 324.30 | |||
1 | 324.30 | |||
26/07/2024 | 13:19:16.747 | 3 | 324.07 | |
3 | 324.07 | |||
3 | 324.07 | |||
26/07/2024 | 13:06:23.029 | 2 | 324.06 | |
2 | 324.06 | |||
2 | 324.06 | |||
26/07/2024 | 13:04:10.879 | 16 | 324.03 | |
16 | 324.03 | |||
16 | 324.03 | |||
26/07/2024 | 12:31:54.143 | 200 | 324.30 | |
200 | 324.30 | |||
200 | 324.30 | |||
26/07/2024 | 12:21:05.701 | 2 | 324.30 | |
2 | 324.30 | |||
2 | 324.30 | |||
26/07/2024 | 12:15:09.147 | 170 | 324.33 | |
170 | 324.33 | |||
170 | 324.33 | |||
26/07/2024 | 12:04:50.714 | 1 | 324.14 | |
1 | 324.14 | |||
1 | 324.14 | |||
26/07/2024 | 12:04:24.558 | 16 | 324.16 | |
16 | 324.16 | |||
16 | 324.16 | |||
26/07/2024 | 12:00:54.312 | 1 | 324.25 | |
1 | 324.25 | |||
1 | 324.25 | |||
26/07/2024 | 11:51:29.634 | 6 | 324.08 | |
6 | 324.08 | |||
6 | 324.08 | |||
26/07/2024 | 11:45:46.297 | 16 | 324.22 | |
16 | 324.22 | |||
16 | 324.22 | |||
26/07/2024 | 11:37:58.004 | 3 | 324.20 | |
3 | 324.20 | |||
3 | 324.20 | |||
26/07/2024 | 11:36:48.806 | 1 | 324.13 | |
1 | 324.13 | |||
1 | 324.13 | |||
26/07/2024 | 11:33:31.575 | 10 | 324.06 | |
10 | 324.06 | |||
10 | 324.06 | |||
26/07/2024 | 11:27:33.269 | 67 | 324.31 | |
67 | 324.31 | |||
67 | 324.31 | |||
26/07/2024 | 11:10:39.713 | 3 | 324.40 | |
3 | 324.40 | |||
3 | 324.40 | |||
26/07/2024 | 11:06:16.807 | 5 | 324.43 | |
5 | 324.43 | |||
5 | 324.43 | |||
26/07/2024 | 11:03:32.624 | 30 | 324.55 | |
30 | 324.55 | |||
30 | 324.55 | |||
26/07/2024 | 10:59:09.735 | 3 | 324.71 | |
3 | 324.71 | |||
3 | 324.71 | |||
26/07/2024 | 10:58:22.728 | 247 | 324.41 | |
247 | 324.41 | |||
247 | 324.41 | |||
26/07/2024 | 10:46:09.013 | 8 | 324.46 | |
8 | 324.46 | |||
8 | 324.46 | |||
26/07/2024 | 10:41:32.386 | 17 | 324.52 | |
17 | 324.52 | |||
17 | 324.52 | |||
26/07/2024 | 10:34:54.840 | 3 | 324.45 | |
3 | 324.45 | |||
3 | 324.45 | |||
26/07/2024 | 10:24:33.237 | 195 | 324.15 | |
195 | 324.15 | |||
195 | 324.15 | |||
26/07/2024 | 10:19:39.961 | 4 | 324.35 | |
4 | 324.35 | |||
4 | 324.35 | |||
26/07/2024 | 10:16:53.222 | 16 | 324.10 | |
16 | 324.10 | |||
16 | 324.10 | |||
26/07/2024 | 10:13:49.983 | 10 | 324.11 | |
10 | 324.11 | |||
10 | 324.11 | |||
26/07/2024 | 10:12:45.522 | 60 | 324.03 | |
60 | 324.03 | |||
60 | 324.03 | |||
26/07/2024 | 10:11:29.201 | 3 | 323.94 | |
3 | 323.94 | |||
3 | 323.94 | |||
26/07/2024 | 10:04:30.068 | 5 | 323.93 | |
5 | 323.93 | |||
5 | 323.93 | |||
26/07/2024 | 09:51:45.805 | 10 | 323.76 | |
10 | 323.76 | |||
10 | 323.76 | |||
26/07/2024 | 09:30:23.569 | 2 | 323.16 | |
2 | 323.16 | |||
2 | 323.16 | |||
26/07/2024 | 09:28:20.550 | 228 | 323.33 | |
228 | 323.33 | |||
228 | 323.33 | |||
26/07/2024 | 09:23:51.296 | 7 | 323.17 | |
7 | 323.17 | |||
7 | 323.17 | |||
26/07/2024 | 09:19:34.550 | 2 | 323.30 | |
2 | 323.30 | |||
2 | 323.30 | |||
26/07/2024 | 09:18:50.131 | 80 | 323.20 | |
80 | 323.20 | |||
80 | 323.20 | |||
26/07/2024 | 09:12:22.887 | 6 | 322.98 | |
6 | 322.98 | |||
6 | 322.98 | |||
26/07/2024 | 09:05:47.127 | 135 | 323.12 | |
135 | 323.12 | |||
135 | 323.12 | |||
26/07/2024 | 09:04:13.615 | 16 | 323.30 | |
1 | 323.30 | |||
15 | 323.30 | |||
15 | 323.30 | |||
1 | 323.30 | |||
26/07/2024 | 08:56:37.328 | 9 | 323.71 | |
9 | 323.71 | |||
9 | 323.71 | |||
26/07/2024 | 08:40:19.210 | 7 | 323.81 | |
7 | 323.81 | |||
7 | 323.81 | |||
26/07/2024 | 08:03:29.099 | 14 | 322.77 | |
2 | 322.77 | |||
1 | 322.77 | |||
1 | 322.77 | |||
12 | 322.77 | |||
12 | 322.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00