Lyxor ETF MSCI WORLD FCP

157

116

280.50

Date Time Volume Order Volume Price
04/12/2023 16:18:15.790 2   280.50
      2 280.50
      2 280.50
04/12/2023 15:47:53.099 140   280.73
      140 280.73
      140 280.73
04/12/2023 15:46:32.212 2   280.97
      2 280.97
      2 280.97
04/12/2023 15:46:29.666 1   280.75
      1 280.75
      1 280.75
04/12/2023 15:44:31.847 5   280.74
      5 280.74
      5 280.74
04/12/2023 15:43:04.843 1   280.81
      1 280.81
      1 280.81
04/12/2023 15:42:48.542 4   280.96
      4 280.96
      4 280.96
04/12/2023 15:41:45.743 1   280.86
      1 280.86
      1 280.86
04/12/2023 15:40:03.162 49   280.65
      49 280.65
      49 280.65
04/12/2023 15:36:28.343 12   280.58
      12 280.58
      12 280.58
04/12/2023 15:28:24.077 1   280.43
      1 280.43
      1 280.43
04/12/2023 15:08:07.770 15   280.21
      15 280.21
      15 280.21
04/12/2023 14:43:20.277 100   280.22
      100 280.22
      100 280.22
04/12/2023 14:30:22.735 5   280.22
      5 280.22
      5 280.22
04/12/2023 14:21:38.282 50   280.23
      50 280.23
      50 280.23
04/12/2023 14:14:03.616 4   280.31
      4 280.31
      4 280.31
04/12/2023 14:11:59.792 4   280.23
      4 280.23
      4 280.23
04/12/2023 14:09:49.566 118   280.29
      118 280.29
      118 280.29
04/12/2023 14:09:17.603 37   280.27
      37 280.27
      37 280.27
04/12/2023 14:00:03.579 20   280.33
      20 280.33
      20 280.33
04/12/2023 13:53:39.247 20   280.30
      20 280.30
      20 280.30
04/12/2023 13:40:03.791 8   280.50
      8 280.50
      8 280.50
04/12/2023 13:39:31.814 1   280.47
      1 280.47
      1 280.47
04/12/2023 13:38:02.768 26   280.43
      26 280.43
      26 280.43
04/12/2023 13:25:58.856 15   280.23
      15 280.23
      15 280.23
04/12/2023 13:23:56.890 2   280.22
      2 280.22
      2 280.22
04/12/2023 13:23:15.714 2   280.34
      2 280.34
      2 280.34
04/12/2023 13:18:13.629 7   280.24
      7 280.24
      7 280.24
04/12/2023 13:08:07.797 16   280.46
      16 280.46
      16 280.46
04/12/2023 12:42:47.402 17   280.40
      17 280.40
      17 280.40
04/12/2023 12:42:12.551 40   280.23
      40 280.23
      40 280.23
04/12/2023 12:40:10.100 9   280.42
      9 280.42
      9 280.42
04/12/2023 12:39:09.100 35   280.42
      35 280.42
      35 280.42
04/12/2023 12:35:29.946 15   280.29
      15 280.29
      15 280.29
04/12/2023 12:34:44.712 23   280.32
      23 280.32
      23 280.32
04/12/2023 12:30:51.913 3   280.48
      3 280.48
      3 280.48
04/12/2023 12:24:50.022 70   280.31
      70 280.31
      70 280.31
04/12/2023 12:24:35.934 27   280.31
      27 280.31
      27 280.31
04/12/2023 12:11:03.472 14   280.33
      14 280.33
      14 280.33
04/12/2023 12:09:55.028 358   280.35
      358 280.35
      358 280.35
04/12/2023 12:08:22.059 37   280.38
      37 280.38
      37 280.38
04/12/2023 11:55:19.882 4   280.41
      4 280.41
      4 280.41
04/12/2023 11:55:17.463 460   280.41
      460 280.41
      460 280.41
04/12/2023 11:39:19.182 100   280.72
      100 280.72
      100 280.72
04/12/2023 11:38:38.382 40   280.60
      40 280.60
      40 280.60
04/12/2023 11:37:33.905 1   280.79
      1 280.79
      1 280.79
04/12/2023 11:32:21.268 36   280.83
      36 280.83
      36 280.83
04/12/2023 11:30:22.453 253   280.81
      253 280.81
      253 280.81
04/12/2023 11:30:03.642 2   280.90
      2 280.90
      2 280.90
04/12/2023 11:29:00.189 1   280.74
      1 280.74
      1 280.74
04/12/2023 11:24:57.782 3   280.86
      3 280.86
      3 280.86
04/12/2023 11:20:07.073 6   280.69
      6 280.69
      6 280.69
04/12/2023 11:19:36.914 1   280.68
      1 280.68
      1 280.68
04/12/2023 11:18:13.578 8   280.65
      8 280.65
      8 280.65
04/12/2023 11:16:52.988 15   280.80
      15 280.80
      15 280.80
04/12/2023 11:13:59.845 4   280.76
      4 280.76
      4 280.76
04/12/2023 11:13:32.533 9   280.58
      9 280.58
      9 280.58
04/12/2023 11:08:36.400 100   280.48
      100 280.48
      100 280.48
04/12/2023 11:06:24.183 35   280.46
      35 280.46
      35 280.46
04/12/2023 11:06:09.342 3   280.46
      3 280.46
      3 280.46
04/12/2023 11:00:35.446 1   280.54
      1 280.54
      1 280.54
04/12/2023 10:55:53.958 9   280.34
      9 280.34
      9 280.34
04/12/2023 10:54:14.201 1   280.46
      1 280.46
      1 280.46
04/12/2023 10:53:25.242 27   280.25
      27 280.25
      27 280.25
04/12/2023 10:50:28.140 1   280.42
      1 280.42
      1 280.42
04/12/2023 10:49:40.150 400   280.42
      400 280.42
      400 280.42
04/12/2023 10:48:57.441 200   280.42
      200 280.42
      200 280.42
04/12/2023 10:45:13.758 195   280.20
      195 280.20
      195 280.20
04/12/2023 10:44:30.905 12   280.23
      12 280.23
      12 280.23
04/12/2023 10:37:45.088 7   280.20
      7 280.20
      7 280.20
04/12/2023 10:35:39.783 10   280.30
      10 280.30
      10 280.30
04/12/2023 10:33:24.900 48   280.15
      48 280.15
      48 280.15
04/12/2023 10:29:38.367 59   280.18
      59 280.18
      59 280.18
04/12/2023 10:26:37.258 1   280.22
      1 280.22
      1 280.22
04/12/2023 10:24:38.812 1   280.07
      1 280.07
      1 280.07
04/12/2023 10:15:10.203 6   280.38
      6 280.38
      6 280.38
04/12/2023 10:09:44.306 30   280.32
      30 280.32
      30 280.32
04/12/2023 10:08:58.774 4   280.32
      4 280.32
      4 280.32
04/12/2023 10:07:34.347 66   280.37
      66 280.37
      66 280.37
04/12/2023 10:01:20.605 42   280.75
      42 280.75
      42 280.75
04/12/2023 09:57:26.888 350   280.71
      350 280.71
      350 280.71
04/12/2023 09:56:29.330 19   280.73
      19 280.73
      19 280.73
04/12/2023 09:56:06.498 4   280.91
      4 280.91
      4 280.91
04/12/2023 09:56:05.595 8   280.91
      8 280.91
      8 280.91
04/12/2023 09:52:08.830 11   280.98
      11 280.98
      11 280.98
04/12/2023 09:49:29.090 10   280.87
      10 280.87
      10 280.87
04/12/2023 09:37:04.884 53   280.57
      53 280.57
      53 280.57
04/12/2023 09:36:22.209 1   280.54
      1 280.54
      1 280.54
04/12/2023 09:17:10.203 2   280.36
      2 280.36
      2 280.36
04/12/2023 09:16:05.862 1   280.37
      1 280.37
      1 280.37
04/12/2023 09:15:36.948 49   280.61
      49 280.61
      49 280.61
04/12/2023 09:14:15.427 8   280.34
      8 280.34
      8 280.34
04/12/2023 09:12:37.005 5   280.38
      5 280.38
      5 280.38
04/12/2023 09:11:01.151 1   280.61
      1 280.61
      1 280.61
04/12/2023 09:09:03.120 4   280.37
      4 280.37
      4 280.37
04/12/2023 09:08:15.105 3   280.33
      3 280.33
      3 280.33
04/12/2023 09:07:16.399 44   280.34
      44 280.34
      44 280.34
04/12/2023 09:04:29.451 11   280.94
      11 280.94
      11 280.94
04/12/2023 08:48:53.205 4   280.84
      4 280.84
      4 280.84
04/12/2023 08:47:50.799 1   281.33
      1 281.33
      1 281.33
04/12/2023 08:47:45.486 35   280.89
      35 280.89
      35 280.89
04/12/2023 08:45:21.521 116   280.84
      116 280.84
      116 280.84
04/12/2023 08:41:33.855 1   280.79
      1 280.79
      1 280.79
04/12/2023 08:39:34.727 15   281.15
      15 281.15
      15 281.15
04/12/2023 08:31:29.537 10   281.15
      10 281.15
      10 281.15
04/12/2023 08:22:16.386 10   280.60
      10 280.60
      10 280.60
04/12/2023 08:21:14.966 10   280.58
      10 280.58
      10 280.58
04/12/2023 08:20:01.623 5   280.59
      5 280.59
      5 280.59
04/12/2023 08:18:36.260 1   280.68
      1 280.68
      1 280.68
04/12/2023 08:18:17.826 35   281.16
      35 281.16
      35 281.16
04/12/2023 08:18:09.649 7   280.69
      7 280.69
      7 280.69
04/12/2023 08:16:46.965 2   280.67
      2 280.67
      2 280.67
04/12/2023 08:13:39.826 7   280.66
      7 280.66
      7 280.66
04/12/2023 08:08:00.881 210   280.66
      210 280.66
      160 280.66
      50 280.66
04/12/2023 08:00:01.272 12   281.14
      12 281.14
      12 281.14
04/12/2023 08:00:00.170 422   281.14
      18 281.14
      7 281.14
      175 281.14
      24 281.14
      4 281.14
      1 281.14
      2 281.14
      2 281.14
      1 281.14
      43 281.14
      14 281.14
      10 281.14
      20 281.14
      88 281.14
      35 281.14
      2 281.14
      41 281.14
      2 281.14
      27 281.14
      2 281.14
      1 281.14
      13 281.14
      6 281.14
      20 281.14
      10 281.14
      20 281.14
      3 281.14
      12 281.14
      5 281.14
      2 281.14
      1 281.14
      6 281.14
      3 281.14
      1 281.14
      1 281.14
      18 281.14
      10 281.14
      3 281.14
      163 281.14
      1 281.14
      1 281.14
      9 281.14
      17 281.14
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM