Lyxor ETF MSCI WORLD FCP

36

34

309.09

Date Time Volume Order Volume Price
26/04/2024 12:07:15.167 1   309.09
      1 309.09
      1 309.09
26/04/2024 12:02:06.583 2   309.05
      2 309.05
      2 309.05
26/04/2024 11:39:19.923 17   309.13
      17 309.13
      17 309.13
26/04/2024 11:16:14.217 1   308.78
      1 308.78
      1 308.78
26/04/2024 11:13:46.349 7   308.84
      7 308.84
      7 308.84
26/04/2024 11:09:12.660 100   308.75
      100 308.75
      100 308.75
26/04/2024 11:00:09.343 32   308.78
      32 308.78
      32 308.78
26/04/2024 10:42:24.800 162   308.92
      162 308.92
      162 308.92
26/04/2024 10:41:23.342 3   308.87
      3 308.87
      3 308.87
26/04/2024 10:33:26.651 10   309.03
      10 309.03
      10 309.03
26/04/2024 10:32:15.007 1   308.89
      1 308.89
      1 308.89
26/04/2024 10:30:33.179 1   309.08
      1 309.08
      1 309.08
26/04/2024 10:25:48.162 2   309.13
      2 309.13
      2 309.13
26/04/2024 10:18:50.741 14   309.06
      14 309.06
      14 309.06
26/04/2024 10:07:40.599 1   309.42
      1 309.42
      1 309.42
26/04/2024 10:03:45.564 8   309.14
      8 309.14
      8 309.14
26/04/2024 09:53:33.868 3   309.51
      3 309.51
      3 309.51
26/04/2024 09:52:07.161 3   309.42
      3 309.42
      3 309.42
26/04/2024 09:51:54.115 3   309.43
      3 309.43
      3 309.43
26/04/2024 09:40:39.461 14   309.38
      14 309.38
      14 309.38
26/04/2024 09:15:34.535 25   309.14
      25 309.14
      25 309.14
26/04/2024 09:15:00.872 34   309.11
      34 309.11
      34 309.11
26/04/2024 09:05:30.006 10   309.12
      10 309.12
      10 309.12
26/04/2024 09:05:16.563 17   309.42
      17 309.42
      17 309.42
26/04/2024 09:04:16.048 5   310.25
      5 310.25
      5 310.25
26/04/2024 08:48:35.257 1   309.94
      1 309.94
      1 309.94
26/04/2024 08:36:46.109 25   310.02
      25 310.02
      25 310.02
26/04/2024 08:34:52.194 230   309.97
      230 309.97
      230 309.97
26/04/2024 08:34:51.750 400   309.97
      400 309.97
      400 309.97
26/04/2024 08:34:44.883 400   309.97
      400 309.97
      400 309.97
26/04/2024 08:18:37.188 190   309.35
      190 309.35
      190 309.35
26/04/2024 08:18:30.854 12   309.99
      12 309.99
      12 309.99
26/04/2024 08:14:21.967 16   310.05
      16 310.05
      16 310.05
26/04/2024 08:14:03.901 26   309.41
      21 309.41
      1 309.41
      11 309.41
      14 309.41
      5 309.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM