Lyxor PEA NASDAQ-100 D.2x Lev.

123

113

863.10

Date Time Volume Order Volume Price
19/04/2024 21:54:30.857 2   863.10
      2 863.10
      2 863.10
19/04/2024 21:48:41.082 6   860.00
      6 860.00
      6 860.00
19/04/2024 21:40:34.412 1   860.60
      1 860.60
      1 860.60
19/04/2024 21:35:35.337 1   862.70
      1 862.70
      1 862.70
19/04/2024 21:32:52.457 5   861.40
      5 861.40
      5 861.40
19/04/2024 21:29:29.435 7   863.20
      7 863.20
      7 863.20
19/04/2024 21:28:49.921 2   865.80
      2 865.80
      2 865.80
19/04/2024 21:23:20.812 30   862.10
      30 862.10
      30 862.10
19/04/2024 21:22:57.586 3   861.70
      3 861.70
      3 861.70
19/04/2024 21:07:16.921 10   861.10
      10 861.10
      10 861.10
19/04/2024 20:55:40.004 10   859.90
      10 859.90
      10 859.90
19/04/2024 20:54:48.290 3   859.00
      3 859.00
      3 859.00
19/04/2024 20:54:39.165 7   859.40
      7 859.40
      7 859.40
19/04/2024 20:48:33.805 3   857.30
      3 857.30
      3 857.30
19/04/2024 20:48:33.636 3   860.00
      3 860.00
      3 860.00
19/04/2024 20:46:17.478 5   862.10
      5 862.10
      5 862.10
19/04/2024 20:42:53.703 5   862.80
      5 862.80
      5 862.80
19/04/2024 20:42:31.582 20   862.80
      20 862.80
      20 862.80
19/04/2024 20:41:22.647 2   860.60
      2 860.60
      2 860.60
19/04/2024 20:38:42.334 3   865.00
      3 865.00
      3 865.00
19/04/2024 20:24:58.928 13   872.10
      13 872.10
      13 872.10
19/04/2024 20:05:19.374 2   871.00
      2 871.00
      2 871.00
19/04/2024 19:57:30.180 20   874.80
      20 874.80
      20 874.80
19/04/2024 19:21:32.210 2   875.20
      2 875.20
      2 875.20
19/04/2024 19:20:37.852 2   876.00
      2 876.00
      2 876.00
19/04/2024 19:19:24.446 90   876.00
      90 876.00
      90 876.00
19/04/2024 19:03:06.633 10   874.60
      10 874.60
      10 874.60
19/04/2024 19:02:01.376 5   874.40
      5 874.40
      5 874.40
19/04/2024 18:54:42.627 100   872.30
      100 872.30
      100 872.30
19/04/2024 18:51:56.049 50   873.40
      50 873.40
      50 873.40
19/04/2024 18:51:37.619 10   873.00
      10 873.00
      10 873.00
19/04/2024 18:46:54.511 20   871.90
      20 871.90
      20 871.90
19/04/2024 18:45:25.228 4   867.90
      4 867.90
      4 867.90
19/04/2024 18:43:16.969 9   868.00
      9 868.00
      9 868.00
19/04/2024 18:25:26.635 64   870.00
      64 870.00
      64 870.00
19/04/2024 18:21:15.822 5   870.40
      5 870.40
      5 870.40
19/04/2024 18:21:06.058 5   867.60
      5 867.60
      5 867.60
19/04/2024 18:20:31.101 60   867.40
      60 867.40
      60 867.40
19/04/2024 18:18:30.408 100   867.00
      100 867.00
      100 867.00
19/04/2024 18:11:48.930 20   871.10
      20 871.10
      20 871.10
19/04/2024 18:07:30.580 50   869.80
      50 869.80
      48 869.80
      2 869.80
19/04/2024 18:04:02.386 2   873.00
      2 873.00
      2 873.00
19/04/2024 17:58:04.786 6   873.30
      2 873.30
      4 873.30
      6 873.30
19/04/2024 17:52:32.128 2   878.80
      2 878.80
      2 878.80
19/04/2024 17:37:30.304 2   878.50
      2 878.50
      2 878.50
19/04/2024 17:30:18.694 3   877.50
      3 877.50
      3 877.50
19/04/2024 17:28:22.171 25   876.70
      9 876.70
      25 876.70
      16 876.70
19/04/2024 17:20:17.619 4   878.90
      4 878.90
      4 878.90
19/04/2024 17:03:10.154 5   879.90
      5 879.90
      5 879.90
19/04/2024 17:03:05.977 88   881.50
      88 881.50
      88 881.50
19/04/2024 16:51:35.303 1   883.00
      1 883.00
      1 883.00
19/04/2024 16:45:32.546 1   882.50
      1 882.50
      1 882.50
19/04/2024 16:35:48.487 2   879.50
      2 879.50
      2 879.50
19/04/2024 16:35:34.959 2   879.50
      2 879.50
      2 879.50
19/04/2024 16:25:09.037 375   879.20
      375 879.20
      375 879.20
19/04/2024 16:24:51.832 15   879.20
      15 879.20
      15 879.20
19/04/2024 16:24:51.687 100   879.20
      100 879.20
      5 879.20
      93 879.20
      2 879.20
19/04/2024 16:12:24.318 3   886.50
      3 886.50
      3 886.50
19/04/2024 15:58:52.008 1   892.20
      1 892.20
      1 892.20
19/04/2024 15:50:38.881 1   888.60
      1 888.60
      1 888.60
19/04/2024 15:50:38.801 1   888.60
      1 888.60
      1 888.60
19/04/2024 15:48:52.539 1   891.90
      1 891.90
      1 891.90
19/04/2024 15:38:13.472 2   889.50
      2 889.50
      2 889.50
19/04/2024 15:22:31.802 20   892.50
      20 892.50
      20 892.50
19/04/2024 15:05:35.920 5   895.00
      5 895.00
      5 895.00
19/04/2024 15:03:47.142 12   895.60
      12 895.60
      12 895.60
19/04/2024 14:55:08.732 3   896.90
      3 896.90
      3 896.90
19/04/2024 13:58:52.926 5   894.70
      5 894.70
      5 894.70
19/04/2024 13:11:02.286 2   888.10
      2 888.10
      2 888.10
19/04/2024 13:09:52.893 20   888.90
      20 888.90
      20 888.90
19/04/2024 13:05:50.327 150   889.50
      150 889.50
      150 889.50
19/04/2024 13:05:08.886 100   889.30
      100 889.30
      100 889.30
19/04/2024 13:03:59.646 5   889.40
      5 889.40
      5 889.40
19/04/2024 12:57:38.710 11   888.00
      11 888.00
      11 888.00
19/04/2024 12:55:13.732 25   886.90
      25 886.90
      25 886.90
19/04/2024 12:47:40.650 10   886.80
      10 886.80
      10 886.80
19/04/2024 12:45:10.178 1   886.10
      1 886.10
      1 886.10
19/04/2024 12:08:30.711 1   891.10
      1 891.10
      1 891.10
19/04/2024 11:42:04.594 1   889.30
      1 889.30
      1 889.30
19/04/2024 11:33:38.407 2   889.20
      2 889.20
      2 889.20
19/04/2024 11:32:36.498 75   888.90
      75 888.90
      75 888.90
19/04/2024 11:18:41.749 50   886.80
      50 886.80
      50 886.80
19/04/2024 11:12:51.037 3   886.60
      3 886.60
      3 886.60
19/04/2024 11:10:56.641 75   886.50
      75 886.50
      75 886.50
19/04/2024 11:08:23.875 34   886.50
      34 886.50
      34 886.50
19/04/2024 11:02:29.765 146   887.60
      146 887.60
      146 887.60
19/04/2024 10:37:03.379 1   886.60
      1 886.60
      1 886.60
19/04/2024 10:21:07.022 5   889.10
      5 889.10
      5 889.10
19/04/2024 10:20:31.346 1   889.00
      1 889.00
      1 889.00
19/04/2024 10:19:14.367 100   888.00
      100 888.00
      100 888.00
19/04/2024 09:57:37.362 10   888.00
      10 888.00
      10 888.00
19/04/2024 09:42:56.000 6   887.50
      6 887.50
      6 887.50
19/04/2024 09:36:31.431 18   886.50
      18 886.50
      18 886.50
19/04/2024 09:33:04.176 10   886.30
      10 886.30
      10 886.30
19/04/2024 09:32:54.396 6   886.80
      6 886.80
      6 886.80
19/04/2024 09:32:21.551 2   888.20
      2 888.20
      2 888.20
19/04/2024 09:28:46.002 5   889.90
      5 889.90
      5 889.90
19/04/2024 09:27:33.334 6   889.60
      6 889.60
      6 889.60
19/04/2024 09:24:01.824 5   890.20
      5 890.20
      5 890.20
19/04/2024 09:21:53.854 216   890.00
      216 890.00
      216 890.00
19/04/2024 09:12:40.859 5   890.50
      5 890.50
      5 890.50
19/04/2024 08:59:20.645 7   889.80
      7 889.80
      7 889.80
19/04/2024 08:40:56.280 14   886.00
      14 886.00
      14 886.00
19/04/2024 08:30:40.218 54   885.00
      54 885.00
      54 885.00
19/04/2024 08:23:11.030 2   888.40
      2 888.40
      2 888.40
19/04/2024 08:15:29.012 100   887.00
      100 887.00
      100 887.00
19/04/2024 08:14:27.241 50   887.10
      50 887.10
      50 887.10
19/04/2024 08:07:54.421 3   884.90
      3 884.90
      3 884.90
19/04/2024 08:07:46.086 50   884.80
      50 884.80
      50 884.80
19/04/2024 08:06:38.975 12   885.10
      12 885.10
      12 885.10
19/04/2024 08:06:32.604 100   884.70
      100 884.70
      100 884.70
19/04/2024 08:06:20.435 100   884.70
      100 884.70
      100 884.70
19/04/2024 08:04:58.908 27   881.70
      7 881.70
      3 881.70
      4 881.70
      5 881.70
      11 881.70
      22 881.70
      2 881.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM