Lyxor PEA NASDAQ-100 D.2x Lev.
- Information
- Last
- Buy
- Sell
123
113
863.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:54:30.857 | 2 | 863.10 | |
2 | 863.10 | |||
2 | 863.10 | |||
19/04/2024 | 21:48:41.082 | 6 | 860.00 | |
6 | 860.00 | |||
6 | 860.00 | |||
19/04/2024 | 21:40:34.412 | 1 | 860.60 | |
1 | 860.60 | |||
1 | 860.60 | |||
19/04/2024 | 21:35:35.337 | 1 | 862.70 | |
1 | 862.70 | |||
1 | 862.70 | |||
19/04/2024 | 21:32:52.457 | 5 | 861.40 | |
5 | 861.40 | |||
5 | 861.40 | |||
19/04/2024 | 21:29:29.435 | 7 | 863.20 | |
7 | 863.20 | |||
7 | 863.20 | |||
19/04/2024 | 21:28:49.921 | 2 | 865.80 | |
2 | 865.80 | |||
2 | 865.80 | |||
19/04/2024 | 21:23:20.812 | 30 | 862.10 | |
30 | 862.10 | |||
30 | 862.10 | |||
19/04/2024 | 21:22:57.586 | 3 | 861.70 | |
3 | 861.70 | |||
3 | 861.70 | |||
19/04/2024 | 21:07:16.921 | 10 | 861.10 | |
10 | 861.10 | |||
10 | 861.10 | |||
19/04/2024 | 20:55:40.004 | 10 | 859.90 | |
10 | 859.90 | |||
10 | 859.90 | |||
19/04/2024 | 20:54:48.290 | 3 | 859.00 | |
3 | 859.00 | |||
3 | 859.00 | |||
19/04/2024 | 20:54:39.165 | 7 | 859.40 | |
7 | 859.40 | |||
7 | 859.40 | |||
19/04/2024 | 20:48:33.805 | 3 | 857.30 | |
3 | 857.30 | |||
3 | 857.30 | |||
19/04/2024 | 20:48:33.636 | 3 | 860.00 | |
3 | 860.00 | |||
3 | 860.00 | |||
19/04/2024 | 20:46:17.478 | 5 | 862.10 | |
5 | 862.10 | |||
5 | 862.10 | |||
19/04/2024 | 20:42:53.703 | 5 | 862.80 | |
5 | 862.80 | |||
5 | 862.80 | |||
19/04/2024 | 20:42:31.582 | 20 | 862.80 | |
20 | 862.80 | |||
20 | 862.80 | |||
19/04/2024 | 20:41:22.647 | 2 | 860.60 | |
2 | 860.60 | |||
2 | 860.60 | |||
19/04/2024 | 20:38:42.334 | 3 | 865.00 | |
3 | 865.00 | |||
3 | 865.00 | |||
19/04/2024 | 20:24:58.928 | 13 | 872.10 | |
13 | 872.10 | |||
13 | 872.10 | |||
19/04/2024 | 20:05:19.374 | 2 | 871.00 | |
2 | 871.00 | |||
2 | 871.00 | |||
19/04/2024 | 19:57:30.180 | 20 | 874.80 | |
20 | 874.80 | |||
20 | 874.80 | |||
19/04/2024 | 19:21:32.210 | 2 | 875.20 | |
2 | 875.20 | |||
2 | 875.20 | |||
19/04/2024 | 19:20:37.852 | 2 | 876.00 | |
2 | 876.00 | |||
2 | 876.00 | |||
19/04/2024 | 19:19:24.446 | 90 | 876.00 | |
90 | 876.00 | |||
90 | 876.00 | |||
19/04/2024 | 19:03:06.633 | 10 | 874.60 | |
10 | 874.60 | |||
10 | 874.60 | |||
19/04/2024 | 19:02:01.376 | 5 | 874.40 | |
5 | 874.40 | |||
5 | 874.40 | |||
19/04/2024 | 18:54:42.627 | 100 | 872.30 | |
100 | 872.30 | |||
100 | 872.30 | |||
19/04/2024 | 18:51:56.049 | 50 | 873.40 | |
50 | 873.40 | |||
50 | 873.40 | |||
19/04/2024 | 18:51:37.619 | 10 | 873.00 | |
10 | 873.00 | |||
10 | 873.00 | |||
19/04/2024 | 18:46:54.511 | 20 | 871.90 | |
20 | 871.90 | |||
20 | 871.90 | |||
19/04/2024 | 18:45:25.228 | 4 | 867.90 | |
4 | 867.90 | |||
4 | 867.90 | |||
19/04/2024 | 18:43:16.969 | 9 | 868.00 | |
9 | 868.00 | |||
9 | 868.00 | |||
19/04/2024 | 18:25:26.635 | 64 | 870.00 | |
64 | 870.00 | |||
64 | 870.00 | |||
19/04/2024 | 18:21:15.822 | 5 | 870.40 | |
5 | 870.40 | |||
5 | 870.40 | |||
19/04/2024 | 18:21:06.058 | 5 | 867.60 | |
5 | 867.60 | |||
5 | 867.60 | |||
19/04/2024 | 18:20:31.101 | 60 | 867.40 | |
60 | 867.40 | |||
60 | 867.40 | |||
19/04/2024 | 18:18:30.408 | 100 | 867.00 | |
100 | 867.00 | |||
100 | 867.00 | |||
19/04/2024 | 18:11:48.930 | 20 | 871.10 | |
20 | 871.10 | |||
20 | 871.10 | |||
19/04/2024 | 18:07:30.580 | 50 | 869.80 | |
50 | 869.80 | |||
48 | 869.80 | |||
2 | 869.80 | |||
19/04/2024 | 18:04:02.386 | 2 | 873.00 | |
2 | 873.00 | |||
2 | 873.00 | |||
19/04/2024 | 17:58:04.786 | 6 | 873.30 | |
2 | 873.30 | |||
4 | 873.30 | |||
6 | 873.30 | |||
19/04/2024 | 17:52:32.128 | 2 | 878.80 | |
2 | 878.80 | |||
2 | 878.80 | |||
19/04/2024 | 17:37:30.304 | 2 | 878.50 | |
2 | 878.50 | |||
2 | 878.50 | |||
19/04/2024 | 17:30:18.694 | 3 | 877.50 | |
3 | 877.50 | |||
3 | 877.50 | |||
19/04/2024 | 17:28:22.171 | 25 | 876.70 | |
9 | 876.70 | |||
25 | 876.70 | |||
16 | 876.70 | |||
19/04/2024 | 17:20:17.619 | 4 | 878.90 | |
4 | 878.90 | |||
4 | 878.90 | |||
19/04/2024 | 17:03:10.154 | 5 | 879.90 | |
5 | 879.90 | |||
5 | 879.90 | |||
19/04/2024 | 17:03:05.977 | 88 | 881.50 | |
88 | 881.50 | |||
88 | 881.50 | |||
19/04/2024 | 16:51:35.303 | 1 | 883.00 | |
1 | 883.00 | |||
1 | 883.00 | |||
19/04/2024 | 16:45:32.546 | 1 | 882.50 | |
1 | 882.50 | |||
1 | 882.50 | |||
19/04/2024 | 16:35:48.487 | 2 | 879.50 | |
2 | 879.50 | |||
2 | 879.50 | |||
19/04/2024 | 16:35:34.959 | 2 | 879.50 | |
2 | 879.50 | |||
2 | 879.50 | |||
19/04/2024 | 16:25:09.037 | 375 | 879.20 | |
375 | 879.20 | |||
375 | 879.20 | |||
19/04/2024 | 16:24:51.832 | 15 | 879.20 | |
15 | 879.20 | |||
15 | 879.20 | |||
19/04/2024 | 16:24:51.687 | 100 | 879.20 | |
100 | 879.20 | |||
5 | 879.20 | |||
93 | 879.20 | |||
2 | 879.20 | |||
19/04/2024 | 16:12:24.318 | 3 | 886.50 | |
3 | 886.50 | |||
3 | 886.50 | |||
19/04/2024 | 15:58:52.008 | 1 | 892.20 | |
1 | 892.20 | |||
1 | 892.20 | |||
19/04/2024 | 15:50:38.881 | 1 | 888.60 | |
1 | 888.60 | |||
1 | 888.60 | |||
19/04/2024 | 15:50:38.801 | 1 | 888.60 | |
1 | 888.60 | |||
1 | 888.60 | |||
19/04/2024 | 15:48:52.539 | 1 | 891.90 | |
1 | 891.90 | |||
1 | 891.90 | |||
19/04/2024 | 15:38:13.472 | 2 | 889.50 | |
2 | 889.50 | |||
2 | 889.50 | |||
19/04/2024 | 15:22:31.802 | 20 | 892.50 | |
20 | 892.50 | |||
20 | 892.50 | |||
19/04/2024 | 15:05:35.920 | 5 | 895.00 | |
5 | 895.00 | |||
5 | 895.00 | |||
19/04/2024 | 15:03:47.142 | 12 | 895.60 | |
12 | 895.60 | |||
12 | 895.60 | |||
19/04/2024 | 14:55:08.732 | 3 | 896.90 | |
3 | 896.90 | |||
3 | 896.90 | |||
19/04/2024 | 13:58:52.926 | 5 | 894.70 | |
5 | 894.70 | |||
5 | 894.70 | |||
19/04/2024 | 13:11:02.286 | 2 | 888.10 | |
2 | 888.10 | |||
2 | 888.10 | |||
19/04/2024 | 13:09:52.893 | 20 | 888.90 | |
20 | 888.90 | |||
20 | 888.90 | |||
19/04/2024 | 13:05:50.327 | 150 | 889.50 | |
150 | 889.50 | |||
150 | 889.50 | |||
19/04/2024 | 13:05:08.886 | 100 | 889.30 | |
100 | 889.30 | |||
100 | 889.30 | |||
19/04/2024 | 13:03:59.646 | 5 | 889.40 | |
5 | 889.40 | |||
5 | 889.40 | |||
19/04/2024 | 12:57:38.710 | 11 | 888.00 | |
11 | 888.00 | |||
11 | 888.00 | |||
19/04/2024 | 12:55:13.732 | 25 | 886.90 | |
25 | 886.90 | |||
25 | 886.90 | |||
19/04/2024 | 12:47:40.650 | 10 | 886.80 | |
10 | 886.80 | |||
10 | 886.80 | |||
19/04/2024 | 12:45:10.178 | 1 | 886.10 | |
1 | 886.10 | |||
1 | 886.10 | |||
19/04/2024 | 12:08:30.711 | 1 | 891.10 | |
1 | 891.10 | |||
1 | 891.10 | |||
19/04/2024 | 11:42:04.594 | 1 | 889.30 | |
1 | 889.30 | |||
1 | 889.30 | |||
19/04/2024 | 11:33:38.407 | 2 | 889.20 | |
2 | 889.20 | |||
2 | 889.20 | |||
19/04/2024 | 11:32:36.498 | 75 | 888.90 | |
75 | 888.90 | |||
75 | 888.90 | |||
19/04/2024 | 11:18:41.749 | 50 | 886.80 | |
50 | 886.80 | |||
50 | 886.80 | |||
19/04/2024 | 11:12:51.037 | 3 | 886.60 | |
3 | 886.60 | |||
3 | 886.60 | |||
19/04/2024 | 11:10:56.641 | 75 | 886.50 | |
75 | 886.50 | |||
75 | 886.50 | |||
19/04/2024 | 11:08:23.875 | 34 | 886.50 | |
34 | 886.50 | |||
34 | 886.50 | |||
19/04/2024 | 11:02:29.765 | 146 | 887.60 | |
146 | 887.60 | |||
146 | 887.60 | |||
19/04/2024 | 10:37:03.379 | 1 | 886.60 | |
1 | 886.60 | |||
1 | 886.60 | |||
19/04/2024 | 10:21:07.022 | 5 | 889.10 | |
5 | 889.10 | |||
5 | 889.10 | |||
19/04/2024 | 10:20:31.346 | 1 | 889.00 | |
1 | 889.00 | |||
1 | 889.00 | |||
19/04/2024 | 10:19:14.367 | 100 | 888.00 | |
100 | 888.00 | |||
100 | 888.00 | |||
19/04/2024 | 09:57:37.362 | 10 | 888.00 | |
10 | 888.00 | |||
10 | 888.00 | |||
19/04/2024 | 09:42:56.000 | 6 | 887.50 | |
6 | 887.50 | |||
6 | 887.50 | |||
19/04/2024 | 09:36:31.431 | 18 | 886.50 | |
18 | 886.50 | |||
18 | 886.50 | |||
19/04/2024 | 09:33:04.176 | 10 | 886.30 | |
10 | 886.30 | |||
10 | 886.30 | |||
19/04/2024 | 09:32:54.396 | 6 | 886.80 | |
6 | 886.80 | |||
6 | 886.80 | |||
19/04/2024 | 09:32:21.551 | 2 | 888.20 | |
2 | 888.20 | |||
2 | 888.20 | |||
19/04/2024 | 09:28:46.002 | 5 | 889.90 | |
5 | 889.90 | |||
5 | 889.90 | |||
19/04/2024 | 09:27:33.334 | 6 | 889.60 | |
6 | 889.60 | |||
6 | 889.60 | |||
19/04/2024 | 09:24:01.824 | 5 | 890.20 | |
5 | 890.20 | |||
5 | 890.20 | |||
19/04/2024 | 09:21:53.854 | 216 | 890.00 | |
216 | 890.00 | |||
216 | 890.00 | |||
19/04/2024 | 09:12:40.859 | 5 | 890.50 | |
5 | 890.50 | |||
5 | 890.50 | |||
19/04/2024 | 08:59:20.645 | 7 | 889.80 | |
7 | 889.80 | |||
7 | 889.80 | |||
19/04/2024 | 08:40:56.280 | 14 | 886.00 | |
14 | 886.00 | |||
14 | 886.00 | |||
19/04/2024 | 08:30:40.218 | 54 | 885.00 | |
54 | 885.00 | |||
54 | 885.00 | |||
19/04/2024 | 08:23:11.030 | 2 | 888.40 | |
2 | 888.40 | |||
2 | 888.40 | |||
19/04/2024 | 08:15:29.012 | 100 | 887.00 | |
100 | 887.00 | |||
100 | 887.00 | |||
19/04/2024 | 08:14:27.241 | 50 | 887.10 | |
50 | 887.10 | |||
50 | 887.10 | |||
19/04/2024 | 08:07:54.421 | 3 | 884.90 | |
3 | 884.90 | |||
3 | 884.90 | |||
19/04/2024 | 08:07:46.086 | 50 | 884.80 | |
50 | 884.80 | |||
50 | 884.80 | |||
19/04/2024 | 08:06:38.975 | 12 | 885.10 | |
12 | 885.10 | |||
12 | 885.10 | |||
19/04/2024 | 08:06:32.604 | 100 | 884.70 | |
100 | 884.70 | |||
100 | 884.70 | |||
19/04/2024 | 08:06:20.435 | 100 | 884.70 | |
100 | 884.70 | |||
100 | 884.70 | |||
19/04/2024 | 08:04:58.908 | 27 | 881.70 | |
7 | 881.70 | |||
3 | 881.70 | |||
4 | 881.70 | |||
5 | 881.70 | |||
11 | 881.70 | |||
22 | 881.70 | |||
2 | 881.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00