Lyxor PEA NASDAQ-100 D.2x Lev.

17

17

658.20

Date Time Volume Order Volume Price
19/08/2022 12:10:35.550 8   658.20
      8 658.20
      8 658.20
19/08/2022 12:09:22.055 8   658.00
      8 658.00
      8 658.00
19/08/2022 12:08:56.511 18   657.90
      18 657.90
      18 657.90
19/08/2022 12:07:03.494 7   658.30
      7 658.30
      7 658.30
19/08/2022 12:06:13.781 9   657.80
      9 657.80
      9 657.80
19/08/2022 12:04:41.347 16   658.50
      16 658.50
      16 658.50
19/08/2022 11:15:40.179 6   659.60
      6 659.60
      6 659.60
19/08/2022 11:14:33.423 11   657.50
      11 657.50
      11 657.50
19/08/2022 10:47:10.893 19   657.10
      19 657.10
      19 657.10
19/08/2022 10:46:32.986 3   656.90
      3 656.90
      3 656.90
19/08/2022 10:22:49.088 5   657.40
      5 657.40
      5 657.40
19/08/2022 09:13:08.297 3   662.00
      3 662.00
      3 662.00
19/08/2022 08:59:26.172 11   660.30
      11 660.30
      11 660.30
19/08/2022 08:38:45.653 2   661.30
      2 661.30
      2 661.30
19/08/2022 08:18:40.179 1   664.60
      1 664.60
      1 664.60
19/08/2022 08:05:11.365 1   665.30
      1 665.30
      1 665.30
19/08/2022 08:00:02.287 10   667.60
      8 667.60
      10 667.60
      2 667.60
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)