Lyxor PEA NASDAQ-100 D.2x Lev.

24

25

1142.20

Date Time Volume Order Volume Price
24/10/2024 16:14:01.731 2   1 142.20
      2 1 142.20
      2 1 142.20
24/10/2024 16:07:03.214 20   1 140.00
      20 1 140.00
      20 1 140.00
24/10/2024 15:46:53.240 2   1 139.20
      2 1 139.20
      2 1 139.20
24/10/2024 15:31:15.393 50   1 140.00
      50 1 140.00
      50 1 140.00
24/10/2024 13:52:56.008 7   1 150.20
      7 1 150.20
      7 1 150.20
24/10/2024 13:52:36.749 10   1 150.20
      10 1 150.20
      10 1 150.20
24/10/2024 13:40:46.553 20   1 148.60
      20 1 148.60
      20 1 148.60
24/10/2024 13:20:59.801 2   1 147.40
      2 1 147.40
      2 1 147.40
24/10/2024 13:19:14.001 2   1 146.80
      2 1 146.80
      2 1 146.80
24/10/2024 11:56:41.574 36   1 144.20
      36 1 144.20
      36 1 144.20
24/10/2024 11:45:38.008 1   1 145.40
      1 1 145.40
      1 1 145.40
24/10/2024 11:12:32.895 1   1 144.20
      1 1 144.20
      1 1 144.20
24/10/2024 11:11:44.809 1   1 143.00
      1 1 143.00
      1 1 143.00
24/10/2024 11:01:36.015 95   1 144.00
      95 1 144.00
      95 1 144.00
24/10/2024 10:36:43.808 3   1 146.20
      3 1 146.20
      3 1 146.20
24/10/2024 10:17:47.476 3   1 147.20
      3 1 147.20
      3 1 147.20
24/10/2024 10:15:14.872 2   1 146.40
      2 1 146.40
      2 1 146.40
24/10/2024 09:51:42.340 1   1 147.40
      1 1 147.40
      1 1 147.40
24/10/2024 09:32:37.540 8   1 146.80
      8 1 146.80
      8 1 146.80
24/10/2024 09:30:11.885 1   1 144.40
      1 1 144.40
      1 1 144.40
24/10/2024 09:26:06.608 24   1 146.60
      24 1 146.60
      24 1 146.60
24/10/2024 09:09:40.018 80   1 143.60
      80 1 143.60
      80 1 143.60
24/10/2024 08:59:45.012 100   1 141.60
      100 1 141.60
      100 1 141.60
24/10/2024 08:07:33.006 39   1 142.60
      39 1 142.60
      39 1 142.60
24/10/2024 08:00:00.763 50   1 138.40
      50 1 138.40
      50 1 138.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM