Lyxor PEA NASDAQ-100 D.2x Lev.

47

47

1372.40

Date Time Volume Order Volume Price
14/02/2025 21:53:10.270 1   1 372.40
      1 1 372.40
      1 1 372.40
14/02/2025 21:43:34.084 3   1 369.40
      3 1 369.40
      3 1 369.40
14/02/2025 21:42:19.023 14   1 369.40
      14 1 369.40
      14 1 369.40
14/02/2025 21:35:25.943 3   1 370.40
      3 1 370.40
      3 1 370.40
14/02/2025 21:23:32.310 4   1 368.60
      4 1 368.60
      4 1 368.60
14/02/2025 21:22:45.194 1   1 368.80
      1 1 368.80
      1 1 368.80
14/02/2025 21:20:04.970 35   1 369.00
      35 1 369.00
      35 1 369.00
14/02/2025 21:18:35.177 1   1 368.00
      1 1 368.00
      1 1 368.00
14/02/2025 20:12:07.338 2   1 370.00
      2 1 370.00
      2 1 370.00
14/02/2025 19:46:25.921 50   1 369.00
      50 1 369.00
      50 1 369.00
14/02/2025 19:44:33.633 15   1 369.80
      15 1 369.80
      15 1 369.80
14/02/2025 18:22:39.973 2   1 359.60
      2 1 359.60
      2 1 359.60
14/02/2025 18:01:59.893 15   1 362.20
      15 1 362.20
      15 1 362.20
14/02/2025 17:50:27.519 7   1 362.20
      7 1 362.20
      7 1 362.20
14/02/2025 17:49:41.106 2   1 363.00
      2 1 363.00
      2 1 363.00
14/02/2025 17:38:39.248 6   1 360.80
      6 1 360.80
      6 1 360.80
14/02/2025 17:22:14.303 8   1 360.00
      8 1 360.00
      8 1 360.00
14/02/2025 16:58:15.724 1   1 366.20
      1 1 366.20
      1 1 366.20
14/02/2025 16:31:05.512 2   1 365.20
      2 1 365.20
      2 1 365.20
14/02/2025 16:28:40.258 3   1 366.40
      3 1 366.40
      3 1 366.40
14/02/2025 16:24:59.505 3   1 364.20
      3 1 364.20
      3 1 364.20
14/02/2025 16:18:11.179 4   1 364.20
      4 1 364.20
      4 1 364.20
14/02/2025 15:56:33.777 1   1 363.80
      1 1 363.80
      1 1 363.80
14/02/2025 15:47:46.562 1   1 360.80
      1 1 360.80
      1 1 360.80
14/02/2025 15:40:53.636 9   1 359.00
      9 1 359.00
      9 1 359.00
14/02/2025 15:36:10.758 1   1 359.80
      1 1 359.80
      1 1 359.80
14/02/2025 15:31:55.732 50   1 360.00
      50 1 360.00
      50 1 360.00
14/02/2025 14:13:52.928 1   1 359.60
      1 1 359.60
      1 1 359.60
14/02/2025 13:14:05.761 30   1 361.20
      30 1 361.20
      30 1 361.20
14/02/2025 12:52:09.350 2   1 356.60
      2 1 356.60
      2 1 356.60
14/02/2025 12:32:00.161 2   1 359.40
      2 1 359.40
      2 1 359.40
14/02/2025 12:20:36.608 8   1 359.00
      8 1 359.00
      8 1 359.00
14/02/2025 11:50:23.468 2   1 364.40
      2 1 364.40
      2 1 364.40
14/02/2025 11:47:38.979 5   1 364.40
      5 1 364.40
      5 1 364.40
14/02/2025 11:46:41.083 5   1 363.40
      5 1 363.40
      5 1 363.40
14/02/2025 11:44:59.252 5   1 364.80
      5 1 364.80
      5 1 364.80
14/02/2025 11:44:05.749 5   1 363.40
      5 1 363.40
      5 1 363.40
14/02/2025 11:21:41.239 3   1 363.80
      3 1 363.80
      3 1 363.80
14/02/2025 11:14:19.157 1   1 363.80
      1 1 363.80
      1 1 363.80
14/02/2025 10:37:41.123 1   1 364.80
      1 1 364.80
      1 1 364.80
14/02/2025 10:09:47.605 15   1 365.00
      15 1 365.00
      15 1 365.00
14/02/2025 09:53:33.677 1   1 362.00
      1 1 362.00
      1 1 362.00
14/02/2025 09:49:14.129 1   1 362.00
      1 1 362.00
      1 1 362.00
14/02/2025 09:42:56.506 18   1 363.00
      18 1 363.00
      18 1 363.00
14/02/2025 09:30:15.506 1   1 365.20
      1 1 365.20
      1 1 365.20
14/02/2025 09:16:36.812 1   1 367.00
      1 1 367.00
      1 1 367.00
14/02/2025 08:01:05.026 10   1 371.20
      10 1 371.20
      10 1 371.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM