Lyxor PEA NASDAQ-100 D.2x Lev.
- Information
- Last
- Buy
- Sell
47
47
1372.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/02/2025 | 21:53:10.270 | 1 | 1 372.40 | |
1 | 1 372.40 | |||
1 | 1 372.40 | |||
14/02/2025 | 21:43:34.084 | 3 | 1 369.40 | |
3 | 1 369.40 | |||
3 | 1 369.40 | |||
14/02/2025 | 21:42:19.023 | 14 | 1 369.40 | |
14 | 1 369.40 | |||
14 | 1 369.40 | |||
14/02/2025 | 21:35:25.943 | 3 | 1 370.40 | |
3 | 1 370.40 | |||
3 | 1 370.40 | |||
14/02/2025 | 21:23:32.310 | 4 | 1 368.60 | |
4 | 1 368.60 | |||
4 | 1 368.60 | |||
14/02/2025 | 21:22:45.194 | 1 | 1 368.80 | |
1 | 1 368.80 | |||
1 | 1 368.80 | |||
14/02/2025 | 21:20:04.970 | 35 | 1 369.00 | |
35 | 1 369.00 | |||
35 | 1 369.00 | |||
14/02/2025 | 21:18:35.177 | 1 | 1 368.00 | |
1 | 1 368.00 | |||
1 | 1 368.00 | |||
14/02/2025 | 20:12:07.338 | 2 | 1 370.00 | |
2 | 1 370.00 | |||
2 | 1 370.00 | |||
14/02/2025 | 19:46:25.921 | 50 | 1 369.00 | |
50 | 1 369.00 | |||
50 | 1 369.00 | |||
14/02/2025 | 19:44:33.633 | 15 | 1 369.80 | |
15 | 1 369.80 | |||
15 | 1 369.80 | |||
14/02/2025 | 18:22:39.973 | 2 | 1 359.60 | |
2 | 1 359.60 | |||
2 | 1 359.60 | |||
14/02/2025 | 18:01:59.893 | 15 | 1 362.20 | |
15 | 1 362.20 | |||
15 | 1 362.20 | |||
14/02/2025 | 17:50:27.519 | 7 | 1 362.20 | |
7 | 1 362.20 | |||
7 | 1 362.20 | |||
14/02/2025 | 17:49:41.106 | 2 | 1 363.00 | |
2 | 1 363.00 | |||
2 | 1 363.00 | |||
14/02/2025 | 17:38:39.248 | 6 | 1 360.80 | |
6 | 1 360.80 | |||
6 | 1 360.80 | |||
14/02/2025 | 17:22:14.303 | 8 | 1 360.00 | |
8 | 1 360.00 | |||
8 | 1 360.00 | |||
14/02/2025 | 16:58:15.724 | 1 | 1 366.20 | |
1 | 1 366.20 | |||
1 | 1 366.20 | |||
14/02/2025 | 16:31:05.512 | 2 | 1 365.20 | |
2 | 1 365.20 | |||
2 | 1 365.20 | |||
14/02/2025 | 16:28:40.258 | 3 | 1 366.40 | |
3 | 1 366.40 | |||
3 | 1 366.40 | |||
14/02/2025 | 16:24:59.505 | 3 | 1 364.20 | |
3 | 1 364.20 | |||
3 | 1 364.20 | |||
14/02/2025 | 16:18:11.179 | 4 | 1 364.20 | |
4 | 1 364.20 | |||
4 | 1 364.20 | |||
14/02/2025 | 15:56:33.777 | 1 | 1 363.80 | |
1 | 1 363.80 | |||
1 | 1 363.80 | |||
14/02/2025 | 15:47:46.562 | 1 | 1 360.80 | |
1 | 1 360.80 | |||
1 | 1 360.80 | |||
14/02/2025 | 15:40:53.636 | 9 | 1 359.00 | |
9 | 1 359.00 | |||
9 | 1 359.00 | |||
14/02/2025 | 15:36:10.758 | 1 | 1 359.80 | |
1 | 1 359.80 | |||
1 | 1 359.80 | |||
14/02/2025 | 15:31:55.732 | 50 | 1 360.00 | |
50 | 1 360.00 | |||
50 | 1 360.00 | |||
14/02/2025 | 14:13:52.928 | 1 | 1 359.60 | |
1 | 1 359.60 | |||
1 | 1 359.60 | |||
14/02/2025 | 13:14:05.761 | 30 | 1 361.20 | |
30 | 1 361.20 | |||
30 | 1 361.20 | |||
14/02/2025 | 12:52:09.350 | 2 | 1 356.60 | |
2 | 1 356.60 | |||
2 | 1 356.60 | |||
14/02/2025 | 12:32:00.161 | 2 | 1 359.40 | |
2 | 1 359.40 | |||
2 | 1 359.40 | |||
14/02/2025 | 12:20:36.608 | 8 | 1 359.00 | |
8 | 1 359.00 | |||
8 | 1 359.00 | |||
14/02/2025 | 11:50:23.468 | 2 | 1 364.40 | |
2 | 1 364.40 | |||
2 | 1 364.40 | |||
14/02/2025 | 11:47:38.979 | 5 | 1 364.40 | |
5 | 1 364.40 | |||
5 | 1 364.40 | |||
14/02/2025 | 11:46:41.083 | 5 | 1 363.40 | |
5 | 1 363.40 | |||
5 | 1 363.40 | |||
14/02/2025 | 11:44:59.252 | 5 | 1 364.80 | |
5 | 1 364.80 | |||
5 | 1 364.80 | |||
14/02/2025 | 11:44:05.749 | 5 | 1 363.40 | |
5 | 1 363.40 | |||
5 | 1 363.40 | |||
14/02/2025 | 11:21:41.239 | 3 | 1 363.80 | |
3 | 1 363.80 | |||
3 | 1 363.80 | |||
14/02/2025 | 11:14:19.157 | 1 | 1 363.80 | |
1 | 1 363.80 | |||
1 | 1 363.80 | |||
14/02/2025 | 10:37:41.123 | 1 | 1 364.80 | |
1 | 1 364.80 | |||
1 | 1 364.80 | |||
14/02/2025 | 10:09:47.605 | 15 | 1 365.00 | |
15 | 1 365.00 | |||
15 | 1 365.00 | |||
14/02/2025 | 09:53:33.677 | 1 | 1 362.00 | |
1 | 1 362.00 | |||
1 | 1 362.00 | |||
14/02/2025 | 09:49:14.129 | 1 | 1 362.00 | |
1 | 1 362.00 | |||
1 | 1 362.00 | |||
14/02/2025 | 09:42:56.506 | 18 | 1 363.00 | |
18 | 1 363.00 | |||
18 | 1 363.00 | |||
14/02/2025 | 09:30:15.506 | 1 | 1 365.20 | |
1 | 1 365.20 | |||
1 | 1 365.20 | |||
14/02/2025 | 09:16:36.812 | 1 | 1 367.00 | |
1 | 1 367.00 | |||
1 | 1 367.00 | |||
14/02/2025 | 08:01:05.026 | 10 | 1 371.20 | |
10 | 1 371.20 | |||
10 | 1 371.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00