Lyxor PEA NASDAQ-100 D.2x Lev.

65

56

1243.60

Date Time Volume Order Volume Price
14/07/2025 19:49:06.219 5   1 243.60
      5 1 243.60
      5 1 243.60
14/07/2025 19:35:47.318 10   1 246.00
      10 1 246.00
      10 1 246.00
14/07/2025 19:12:43.653 3   1 245.60
      1 1 245.60
      2 1 245.60
      3 1 245.60
14/07/2025 19:01:49.247 10   1 245.80
      10 1 245.80
      5 1 245.80
      5 1 245.80
14/07/2025 18:56:42.098 5   1 242.00
      5 1 242.00
      5 1 242.00
14/07/2025 18:56:41.928 9   1 242.00
      9 1 242.00
      9 1 242.00
14/07/2025 18:56:32.852 9   1 242.00
      9 1 242.00
      9 1 242.00
14/07/2025 18:53:59.996 9   1 242.00
      9 1 242.00
      9 1 242.00
14/07/2025 18:53:46.929 9   1 242.00
      9 1 242.00
      9 1 242.00
14/07/2025 18:53:36.707 250   1 241.60
      250 1 241.60
      250 1 241.60
14/07/2025 18:51:13.554 9   1 242.00
      9 1 242.00
      9 1 242.00
14/07/2025 18:08:00.219 5   1 240.00
      5 1 240.00
      5 1 240.00
14/07/2025 17:19:18.930 1   1 239.00
      1 1 239.00
      1 1 239.00
14/07/2025 17:18:02.884 8   1 239.20
      8 1 239.20
      8 1 239.20
14/07/2025 17:15:03.490 2   1 239.40
      2 1 239.40
      2 1 239.40
14/07/2025 17:14:29.285 18   1 239.20
      18 1 239.20
      18 1 239.20
14/07/2025 16:54:08.868 4   1 236.60
      4 1 236.60
      4 1 236.60
14/07/2025 16:42:05.503 1   1 232.00
      1 1 232.00
      1 1 232.00
14/07/2025 16:14:58.742 9   1 232.60
      9 1 232.60
      9 1 232.60
14/07/2025 16:11:01.934 12   1 230.40
      12 1 230.40
      12 1 230.40
14/07/2025 16:10:28.518 1   1 231.60
      1 1 231.60
      1 1 231.60
14/07/2025 15:54:46.011 2   1 231.20
      2 1 231.20
      2 1 231.20
14/07/2025 15:45:34.415 1   1 223.40
      1 1 223.40
      1 1 223.40
14/07/2025 15:38:56.131 8   1 231.20
      8 1 231.20
      8 1 231.20
14/07/2025 15:36:09.676 1   1 231.40
      1 1 231.40
      1 1 231.40
14/07/2025 15:30:10.717 10   1 233.20
      10 1 233.20
      10 1 233.20
14/07/2025 15:15:04.378 1   1 228.20
      1 1 228.20
      1 1 228.20
14/07/2025 14:56:44.536 10   1 227.20
      10 1 227.20
      10 1 227.20
14/07/2025 14:06:05.730 1   1 225.00
      1 1 225.00
      1 1 225.00
14/07/2025 13:15:36.155 3   1 224.80
      3 1 224.80
      3 1 224.80
14/07/2025 12:12:27.459 17   1 224.20
      17 1 224.20
      17 1 224.20
14/07/2025 11:07:22.779 1   1 226.20
      1 1 226.20
      1 1 226.20
14/07/2025 11:05:01.486 2   1 226.20
      2 1 226.20
      2 1 226.20
14/07/2025 10:58:06.385 3   1 226.60
      1 1 226.60
      3 1 226.60
      2 1 226.60
14/07/2025 10:56:21.290 12   1 227.20
      12 1 227.20
      12 1 227.20
14/07/2025 10:46:53.227 1   1 224.40
      1 1 224.40
      1 1 224.40
14/07/2025 10:44:18.256 1   1 224.00
      1 1 224.00
      1 1 224.00
14/07/2025 10:44:04.200 1   1 224.00
      1 1 224.00
      1 1 224.00
14/07/2025 10:20:39.442 3   1 225.00
      3 1 225.00
      3 1 225.00
14/07/2025 09:58:32.572 1   1 225.00
      1 1 225.00
      1 1 225.00
14/07/2025 09:51:23.467 10   1 223.80
      10 1 223.80
      10 1 223.80
14/07/2025 09:46:03.243 3   1 222.80
      3 1 222.80
      3 1 222.80
14/07/2025 09:45:19.705 13   1 222.60
      13 1 222.60
      13 1 222.60
14/07/2025 09:44:19.146 18   1 222.40
      18 1 222.40
      18 1 222.40
14/07/2025 09:43:35.267 18   1 222.20
      18 1 222.20
      18 1 222.20
14/07/2025 09:43:04.773 18   1 222.20
      18 1 222.20
      18 1 222.20
14/07/2025 09:22:08.058 4   1 218.60
      4 1 218.60
      4 1 218.60
14/07/2025 09:11:05.934 18   1 222.20
      18 1 222.20
      18 1 222.20
14/07/2025 09:10:36.886 18   1 222.20
      18 1 222.20
      18 1 222.20
14/07/2025 09:10:17.068 5   1 222.20
      5 1 222.20
      5 1 222.20
14/07/2025 09:08:15.379 18   1 222.20
      18 1 222.20
      18 1 222.20
14/07/2025 08:21:26.802 30   1 221.00
      30 1 221.00
      30 1 221.00
14/07/2025 08:19:58.890 9   1 220.80
      9 1 220.80
      9 1 220.80
14/07/2025 08:17:18.440 3   1 219.60
      3 1 219.60
      3 1 219.60
14/07/2025 08:09:13.336 5   1 221.80
      5 1 221.80
      5 1 221.80
14/07/2025 07:35:46.605 5   1 226.20
      1 1 226.20
      1 1 226.20
      1 1 226.20
      1 1 226.20
      2 1 226.20
      1 1 226.20
      3 1 226.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM