Lyxor PEA NASDAQ-100 D.2x Lev.
- Information
- Last
- Buy
- Sell
24
25
1142.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:14:01.731 | 2 | 1 142.20 | |
2 | 1 142.20 | |||
2 | 1 142.20 | |||
24/10/2024 | 16:07:03.214 | 20 | 1 140.00 | |
20 | 1 140.00 | |||
20 | 1 140.00 | |||
24/10/2024 | 15:46:53.240 | 2 | 1 139.20 | |
2 | 1 139.20 | |||
2 | 1 139.20 | |||
24/10/2024 | 15:31:15.393 | 50 | 1 140.00 | |
50 | 1 140.00 | |||
50 | 1 140.00 | |||
24/10/2024 | 13:52:56.008 | 7 | 1 150.20 | |
7 | 1 150.20 | |||
7 | 1 150.20 | |||
24/10/2024 | 13:52:36.749 | 10 | 1 150.20 | |
10 | 1 150.20 | |||
10 | 1 150.20 | |||
24/10/2024 | 13:40:46.553 | 20 | 1 148.60 | |
20 | 1 148.60 | |||
20 | 1 148.60 | |||
24/10/2024 | 13:20:59.801 | 2 | 1 147.40 | |
2 | 1 147.40 | |||
2 | 1 147.40 | |||
24/10/2024 | 13:19:14.001 | 2 | 1 146.80 | |
2 | 1 146.80 | |||
2 | 1 146.80 | |||
24/10/2024 | 11:56:41.574 | 36 | 1 144.20 | |
36 | 1 144.20 | |||
36 | 1 144.20 | |||
24/10/2024 | 11:45:38.008 | 1 | 1 145.40 | |
1 | 1 145.40 | |||
1 | 1 145.40 | |||
24/10/2024 | 11:12:32.895 | 1 | 1 144.20 | |
1 | 1 144.20 | |||
1 | 1 144.20 | |||
24/10/2024 | 11:11:44.809 | 1 | 1 143.00 | |
1 | 1 143.00 | |||
1 | 1 143.00 | |||
24/10/2024 | 11:01:36.015 | 95 | 1 144.00 | |
95 | 1 144.00 | |||
95 | 1 144.00 | |||
24/10/2024 | 10:36:43.808 | 3 | 1 146.20 | |
3 | 1 146.20 | |||
3 | 1 146.20 | |||
24/10/2024 | 10:17:47.476 | 3 | 1 147.20 | |
3 | 1 147.20 | |||
3 | 1 147.20 | |||
24/10/2024 | 10:15:14.872 | 2 | 1 146.40 | |
2 | 1 146.40 | |||
2 | 1 146.40 | |||
24/10/2024 | 09:51:42.340 | 1 | 1 147.40 | |
1 | 1 147.40 | |||
1 | 1 147.40 | |||
24/10/2024 | 09:32:37.540 | 8 | 1 146.80 | |
8 | 1 146.80 | |||
8 | 1 146.80 | |||
24/10/2024 | 09:30:11.885 | 1 | 1 144.40 | |
1 | 1 144.40 | |||
1 | 1 144.40 | |||
24/10/2024 | 09:26:06.608 | 24 | 1 146.60 | |
24 | 1 146.60 | |||
24 | 1 146.60 | |||
24/10/2024 | 09:09:40.018 | 80 | 1 143.60 | |
80 | 1 143.60 | |||
80 | 1 143.60 | |||
24/10/2024 | 08:59:45.012 | 100 | 1 141.60 | |
100 | 1 141.60 | |||
100 | 1 141.60 | |||
24/10/2024 | 08:07:33.006 | 39 | 1 142.60 | |
39 | 1 142.60 | |||
39 | 1 142.60 | |||
24/10/2024 | 08:00:00.763 | 50 | 1 138.40 | |
50 | 1 138.40 | |||
50 | 1 138.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:13
Last Update:
24/10/2024 @ 16:42:13