Lyxor PEA NASDAQ-100 D.2x Lev.
- Information
- Last
- Buy
- Sell
65
56
1243.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 19:49:06.219 | 5 | 1 243.60 | |
5 | 1 243.60 | |||
5 | 1 243.60 | |||
14/07/2025 | 19:35:47.318 | 10 | 1 246.00 | |
10 | 1 246.00 | |||
10 | 1 246.00 | |||
14/07/2025 | 19:12:43.653 | 3 | 1 245.60 | |
1 | 1 245.60 | |||
2 | 1 245.60 | |||
3 | 1 245.60 | |||
14/07/2025 | 19:01:49.247 | 10 | 1 245.80 | |
10 | 1 245.80 | |||
5 | 1 245.80 | |||
5 | 1 245.80 | |||
14/07/2025 | 18:56:42.098 | 5 | 1 242.00 | |
5 | 1 242.00 | |||
5 | 1 242.00 | |||
14/07/2025 | 18:56:41.928 | 9 | 1 242.00 | |
9 | 1 242.00 | |||
9 | 1 242.00 | |||
14/07/2025 | 18:56:32.852 | 9 | 1 242.00 | |
9 | 1 242.00 | |||
9 | 1 242.00 | |||
14/07/2025 | 18:53:59.996 | 9 | 1 242.00 | |
9 | 1 242.00 | |||
9 | 1 242.00 | |||
14/07/2025 | 18:53:46.929 | 9 | 1 242.00 | |
9 | 1 242.00 | |||
9 | 1 242.00 | |||
14/07/2025 | 18:53:36.707 | 250 | 1 241.60 | |
250 | 1 241.60 | |||
250 | 1 241.60 | |||
14/07/2025 | 18:51:13.554 | 9 | 1 242.00 | |
9 | 1 242.00 | |||
9 | 1 242.00 | |||
14/07/2025 | 18:08:00.219 | 5 | 1 240.00 | |
5 | 1 240.00 | |||
5 | 1 240.00 | |||
14/07/2025 | 17:19:18.930 | 1 | 1 239.00 | |
1 | 1 239.00 | |||
1 | 1 239.00 | |||
14/07/2025 | 17:18:02.884 | 8 | 1 239.20 | |
8 | 1 239.20 | |||
8 | 1 239.20 | |||
14/07/2025 | 17:15:03.490 | 2 | 1 239.40 | |
2 | 1 239.40 | |||
2 | 1 239.40 | |||
14/07/2025 | 17:14:29.285 | 18 | 1 239.20 | |
18 | 1 239.20 | |||
18 | 1 239.20 | |||
14/07/2025 | 16:54:08.868 | 4 | 1 236.60 | |
4 | 1 236.60 | |||
4 | 1 236.60 | |||
14/07/2025 | 16:42:05.503 | 1 | 1 232.00 | |
1 | 1 232.00 | |||
1 | 1 232.00 | |||
14/07/2025 | 16:14:58.742 | 9 | 1 232.60 | |
9 | 1 232.60 | |||
9 | 1 232.60 | |||
14/07/2025 | 16:11:01.934 | 12 | 1 230.40 | |
12 | 1 230.40 | |||
12 | 1 230.40 | |||
14/07/2025 | 16:10:28.518 | 1 | 1 231.60 | |
1 | 1 231.60 | |||
1 | 1 231.60 | |||
14/07/2025 | 15:54:46.011 | 2 | 1 231.20 | |
2 | 1 231.20 | |||
2 | 1 231.20 | |||
14/07/2025 | 15:45:34.415 | 1 | 1 223.40 | |
1 | 1 223.40 | |||
1 | 1 223.40 | |||
14/07/2025 | 15:38:56.131 | 8 | 1 231.20 | |
8 | 1 231.20 | |||
8 | 1 231.20 | |||
14/07/2025 | 15:36:09.676 | 1 | 1 231.40 | |
1 | 1 231.40 | |||
1 | 1 231.40 | |||
14/07/2025 | 15:30:10.717 | 10 | 1 233.20 | |
10 | 1 233.20 | |||
10 | 1 233.20 | |||
14/07/2025 | 15:15:04.378 | 1 | 1 228.20 | |
1 | 1 228.20 | |||
1 | 1 228.20 | |||
14/07/2025 | 14:56:44.536 | 10 | 1 227.20 | |
10 | 1 227.20 | |||
10 | 1 227.20 | |||
14/07/2025 | 14:06:05.730 | 1 | 1 225.00 | |
1 | 1 225.00 | |||
1 | 1 225.00 | |||
14/07/2025 | 13:15:36.155 | 3 | 1 224.80 | |
3 | 1 224.80 | |||
3 | 1 224.80 | |||
14/07/2025 | 12:12:27.459 | 17 | 1 224.20 | |
17 | 1 224.20 | |||
17 | 1 224.20 | |||
14/07/2025 | 11:07:22.779 | 1 | 1 226.20 | |
1 | 1 226.20 | |||
1 | 1 226.20 | |||
14/07/2025 | 11:05:01.486 | 2 | 1 226.20 | |
2 | 1 226.20 | |||
2 | 1 226.20 | |||
14/07/2025 | 10:58:06.385 | 3 | 1 226.60 | |
1 | 1 226.60 | |||
3 | 1 226.60 | |||
2 | 1 226.60 | |||
14/07/2025 | 10:56:21.290 | 12 | 1 227.20 | |
12 | 1 227.20 | |||
12 | 1 227.20 | |||
14/07/2025 | 10:46:53.227 | 1 | 1 224.40 | |
1 | 1 224.40 | |||
1 | 1 224.40 | |||
14/07/2025 | 10:44:18.256 | 1 | 1 224.00 | |
1 | 1 224.00 | |||
1 | 1 224.00 | |||
14/07/2025 | 10:44:04.200 | 1 | 1 224.00 | |
1 | 1 224.00 | |||
1 | 1 224.00 | |||
14/07/2025 | 10:20:39.442 | 3 | 1 225.00 | |
3 | 1 225.00 | |||
3 | 1 225.00 | |||
14/07/2025 | 09:58:32.572 | 1 | 1 225.00 | |
1 | 1 225.00 | |||
1 | 1 225.00 | |||
14/07/2025 | 09:51:23.467 | 10 | 1 223.80 | |
10 | 1 223.80 | |||
10 | 1 223.80 | |||
14/07/2025 | 09:46:03.243 | 3 | 1 222.80 | |
3 | 1 222.80 | |||
3 | 1 222.80 | |||
14/07/2025 | 09:45:19.705 | 13 | 1 222.60 | |
13 | 1 222.60 | |||
13 | 1 222.60 | |||
14/07/2025 | 09:44:19.146 | 18 | 1 222.40 | |
18 | 1 222.40 | |||
18 | 1 222.40 | |||
14/07/2025 | 09:43:35.267 | 18 | 1 222.20 | |
18 | 1 222.20 | |||
18 | 1 222.20 | |||
14/07/2025 | 09:43:04.773 | 18 | 1 222.20 | |
18 | 1 222.20 | |||
18 | 1 222.20 | |||
14/07/2025 | 09:22:08.058 | 4 | 1 218.60 | |
4 | 1 218.60 | |||
4 | 1 218.60 | |||
14/07/2025 | 09:11:05.934 | 18 | 1 222.20 | |
18 | 1 222.20 | |||
18 | 1 222.20 | |||
14/07/2025 | 09:10:36.886 | 18 | 1 222.20 | |
18 | 1 222.20 | |||
18 | 1 222.20 | |||
14/07/2025 | 09:10:17.068 | 5 | 1 222.20 | |
5 | 1 222.20 | |||
5 | 1 222.20 | |||
14/07/2025 | 09:08:15.379 | 18 | 1 222.20 | |
18 | 1 222.20 | |||
18 | 1 222.20 | |||
14/07/2025 | 08:21:26.802 | 30 | 1 221.00 | |
30 | 1 221.00 | |||
30 | 1 221.00 | |||
14/07/2025 | 08:19:58.890 | 9 | 1 220.80 | |
9 | 1 220.80 | |||
9 | 1 220.80 | |||
14/07/2025 | 08:17:18.440 | 3 | 1 219.60 | |
3 | 1 219.60 | |||
3 | 1 219.60 | |||
14/07/2025 | 08:09:13.336 | 5 | 1 221.80 | |
5 | 1 221.80 | |||
5 | 1 221.80 | |||
14/07/2025 | 07:35:46.605 | 5 | 1 226.20 | |
1 | 1 226.20 | |||
1 | 1 226.20 | |||
1 | 1 226.20 | |||
1 | 1 226.20 | |||
2 | 1 226.20 | |||
1 | 1 226.20 | |||
3 | 1 226.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00