Amundi MSCI India II U.ETF C-EUR
- Information
- Last
- Buy
- Sell
40
38
29.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:45:09.653 | 35 | 29.655 | |
35 | 29.655 | |||
35 | 29.655 | |||
26/04/2024 | 19:37:57.789 | 3 | 29.525 | |
3 | 29.525 | |||
3 | 29.525 | |||
26/04/2024 | 19:37:33.634 | 7 | 29.705 | |
7 | 29.705 | |||
7 | 29.705 | |||
26/04/2024 | 19:20:38.396 | 33 | 29.65 | |
33 | 29.65 | |||
33 | 29.65 | |||
26/04/2024 | 19:06:54.717 | 8 | 29.645 | |
8 | 29.645 | |||
8 | 29.645 | |||
26/04/2024 | 18:46:13.004 | 3 | 29.60 | |
3 | 29.60 | |||
3 | 29.60 | |||
26/04/2024 | 18:18:00.201 | 70 | 29.485 | |
70 | 29.485 | |||
69 | 29.485 | |||
1 | 29.485 | |||
26/04/2024 | 18:06:03.225 | 70 | 29.62 | |
70 | 29.62 | |||
70 | 29.62 | |||
26/04/2024 | 16:55:12.235 | 1 | 29.59 | |
1 | 29.59 | |||
1 | 29.59 | |||
26/04/2024 | 16:53:42.350 | 12 | 29.575 | |
12 | 29.575 | |||
12 | 29.575 | |||
26/04/2024 | 16:46:58.609 | 10 | 29.56 | |
10 | 29.56 | |||
10 | 29.56 | |||
26/04/2024 | 16:29:20.659 | 12 | 29.585 | |
12 | 29.585 | |||
12 | 29.585 | |||
26/04/2024 | 16:08:03.177 | 3 | 29.565 | |
3 | 29.565 | |||
3 | 29.565 | |||
26/04/2024 | 15:59:04.349 | 14 | 29.545 | |
14 | 29.545 | |||
14 | 29.545 | |||
26/04/2024 | 15:39:33.991 | 300 | 29.55 | |
300 | 29.55 | |||
300 | 29.55 | |||
26/04/2024 | 15:04:17.176 | 9 | 29.535 | |
9 | 29.535 | |||
9 | 29.535 | |||
26/04/2024 | 14:03:38.131 | 200 | 29.515 | |
200 | 29.515 | |||
200 | 29.515 | |||
26/04/2024 | 14:00:46.044 | 7 | 29.515 | |
7 | 29.515 | |||
7 | 29.515 | |||
26/04/2024 | 13:52:32.394 | 40 | 29.48 | |
40 | 29.48 | |||
40 | 29.48 | |||
26/04/2024 | 12:30:45.247 | 65 | 29.46 | |
65 | 29.46 | |||
65 | 29.46 | |||
26/04/2024 | 12:10:55.133 | 340 | 29.45 | |
340 | 29.45 | |||
340 | 29.45 | |||
26/04/2024 | 12:10:41.715 | 680 | 29.45 | |
680 | 29.45 | |||
680 | 29.45 | |||
26/04/2024 | 11:33:53.443 | 10 | 29.395 | |
10 | 29.395 | |||
10 | 29.395 | |||
26/04/2024 | 11:33:18.786 | 14 | 29.40 | |
14 | 29.40 | |||
14 | 29.40 | |||
26/04/2024 | 11:19:49.996 | 100 | 29.435 | |
100 | 29.435 | |||
100 | 29.435 | |||
26/04/2024 | 10:48:37.481 | 336 | 29.44 | |
336 | 29.44 | |||
336 | 29.44 | |||
26/04/2024 | 10:47:43.156 | 20 | 29.43 | |
20 | 29.43 | |||
20 | 29.43 | |||
26/04/2024 | 10:36:43.369 | 100 | 29.385 | |
100 | 29.385 | |||
100 | 29.385 | |||
26/04/2024 | 09:57:53.522 | 3 | 29.445 | |
3 | 29.445 | |||
3 | 29.445 | |||
26/04/2024 | 09:57:38.697 | 4 | 29.455 | |
4 | 29.455 | |||
4 | 29.455 | |||
26/04/2024 | 09:56:42.286 | 40 | 29.455 | |
40 | 29.455 | |||
40 | 29.455 | |||
26/04/2024 | 09:50:36.632 | 60 | 29.46 | |
60 | 29.46 | |||
60 | 29.46 | |||
26/04/2024 | 09:26:43.758 | 4 | 29.49 | |
4 | 29.49 | |||
4 | 29.49 | |||
26/04/2024 | 09:22:22.750 | 500 | 29.48 | |
500 | 29.48 | |||
500 | 29.48 | |||
26/04/2024 | 09:06:29.514 | 20 | 29.50 | |
20 | 29.50 | |||
20 | 29.50 | |||
26/04/2024 | 09:04:25.397 | 1 | 29.55 | |
1 | 29.55 | |||
1 | 29.55 | |||
26/04/2024 | 08:14:32.799 | 300 | 29.60 | |
300 | 29.60 | |||
300 | 29.60 | |||
26/04/2024 | 08:14:03.901 | 188 | 29.415 | |
188 | 29.415 | |||
177 | 29.415 | |||
4 | 29.415 | |||
7 | 29.415 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00