Amundi MSCI India II U.ETF C-EUR
- Information
- Last
- Buy
- Sell
31
29
31.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:18:44.347 | 47 | 31.34 | |
47 | 31.34 | |||
47 | 31.34 | |||
24/10/2024 | 16:15:05.089 | 40 | 31.33 | |
40 | 31.33 | |||
40 | 31.33 | |||
24/10/2024 | 16:06:57.521 | 24 | 31.36 | |
24 | 31.36 | |||
24 | 31.36 | |||
24/10/2024 | 15:36:29.727 | 1 | 31.345 | |
1 | 31.345 | |||
1 | 31.345 | |||
24/10/2024 | 15:27:03.149 | 120 | 31.375 | |
120 | 31.375 | |||
120 | 31.375 | |||
24/10/2024 | 15:10:40.198 | 45 | 31.38 | |
45 | 31.38 | |||
45 | 31.38 | |||
24/10/2024 | 15:05:57.311 | 160 | 31.40 | |
160 | 31.40 | |||
160 | 31.40 | |||
24/10/2024 | 14:07:23.294 | 100 | 31.385 | |
100 | 31.385 | |||
100 | 31.385 | |||
24/10/2024 | 13:15:53.611 | 100 | 31.41 | |
100 | 31.41 | |||
100 | 31.41 | |||
24/10/2024 | 13:15:27.450 | 390 | 31.415 | |
390 | 31.415 | |||
390 | 31.415 | |||
24/10/2024 | 13:12:02.378 | 165 | 31.195 | |
165 | 31.195 | |||
165 | 31.195 | |||
24/10/2024 | 13:12:02.276 | 2 500 | 31.195 | |
20 | 31.195 | |||
2 500 | 31.195 | |||
2 480 | 31.195 | |||
24/10/2024 | 12:45:14.113 | 16 | 31.42 | |
16 | 31.42 | |||
16 | 31.42 | |||
24/10/2024 | 12:18:25.192 | 74 | 31.405 | |
74 | 31.405 | |||
74 | 31.405 | |||
24/10/2024 | 11:58:13.475 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
24/10/2024 | 11:48:49.905 | 50 | 31.415 | |
50 | 31.415 | |||
50 | 31.415 | |||
24/10/2024 | 11:09:43.485 | 50 | 31.35 | |
50 | 31.35 | |||
50 | 31.35 | |||
24/10/2024 | 10:57:36.101 | 7 | 31.34 | |
7 | 31.34 | |||
7 | 31.34 | |||
24/10/2024 | 10:49:13.997 | 100 | 31.355 | |
100 | 31.355 | |||
100 | 31.355 | |||
24/10/2024 | 10:24:26.748 | 21 | 31.395 | |
21 | 31.395 | |||
21 | 31.395 | |||
24/10/2024 | 10:02:44.839 | 100 | 31.37 | |
100 | 31.37 | |||
100 | 31.37 | |||
24/10/2024 | 09:50:55.155 | 10 | 31.41 | |
10 | 31.41 | |||
10 | 31.41 | |||
24/10/2024 | 09:30:14.206 | 2 | 31.41 | |
2 | 31.41 | |||
2 | 31.41 | |||
24/10/2024 | 09:20:32.760 | 1 | 31.465 | |
1 | 31.465 | |||
1 | 31.465 | |||
24/10/2024 | 09:04:18.163 | 5 | 31.61 | |
5 | 31.61 | |||
5 | 31.61 | |||
24/10/2024 | 08:40:59.973 | 33 | 31.605 | |
33 | 31.605 | |||
33 | 31.605 | |||
24/10/2024 | 08:17:52.090 | 3 | 31.24 | |
3 | 31.24 | |||
3 | 31.24 | |||
24/10/2024 | 08:17:16.835 | 32 | 31.635 | |
32 | 31.635 | |||
32 | 31.635 | |||
24/10/2024 | 08:00:44.617 | 141 | 31.635 | |
100 | 31.635 | |||
141 | 31.635 | |||
5 | 31.635 | |||
36 | 31.635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:13
Last Update:
24/10/2024 @ 16:42:13