Amundi MSCI India II U.ETF C-EUR

40

35

28.845

Date Time Volume Order Volume Price
13/02/2025 17:35:25.368 12   28.845
      12 28.845
      12 28.845
13/02/2025 17:25:54.474 100   28.90
      100 28.90
      100 28.90
13/02/2025 17:06:56.631 7   28.88
      7 28.88
      7 28.88
13/02/2025 17:05:30.996 14   28.885
      14 28.885
      14 28.885
13/02/2025 16:46:38.008 11   28.88
      11 28.88
      11 28.88
13/02/2025 16:40:49.640 500   28.86
      500 28.86
      500 28.86
13/02/2025 16:06:37.264 30   28.86
      30 28.86
      30 28.86
13/02/2025 16:01:16.743 1   28.875
      1 28.875
      1 28.875
13/02/2025 16:01:15.838 173   28.875
      173 28.875
      173 28.875
13/02/2025 15:54:26.968 7   28.87
      7 28.87
      7 28.87
13/02/2025 15:43:20.628 1 055   28.88
      1 055 28.88
      1 055 28.88
13/02/2025 15:43:18.552 2 600   28.88
      2 600 28.88
      2 600 28.88
13/02/2025 14:20:47.755 31   28.82
      31 28.82
      31 28.82
13/02/2025 13:48:19.507 18   28.795
      18 28.795
      18 28.795
13/02/2025 13:24:55.830 200   28.795
      200 28.795
      200 28.795
13/02/2025 13:14:44.994 4   28.83
      4 28.83
      4 28.83
13/02/2025 12:04:05.610 11   28.79
      11 28.79
      11 28.79
13/02/2025 11:18:57.580 18   28.775
      18 28.775
      18 28.775
13/02/2025 10:57:42.515 250   28.77
      250 28.77
      250 28.77
13/02/2025 10:35:48.029 17   28.81
      17 28.81
      17 28.81
13/02/2025 10:32:03.978 140   28.795
      140 28.795
      140 28.795
13/02/2025 10:19:43.031 1   28.81
      1 28.81
      1 28.81
13/02/2025 10:00:39.965 35   28.82
      35 28.82
      35 28.82
13/02/2025 09:59:06.372 222   28.845
      222 28.845
      222 28.845
13/02/2025 09:40:12.733 400   28.825
      400 28.825
      400 28.825
13/02/2025 09:30:36.559 1   28.875
      1 28.875
      1 28.875
13/02/2025 09:25:13.469 226   28.83
      226 28.83
      226 28.83
13/02/2025 09:13:12.156 6   28.855
      6 28.855
      6 28.855
13/02/2025 08:52:29.874 45   29.02
      7 29.02
      38 29.02
      45 29.02
13/02/2025 08:49:13.812 300   28.91
      300 28.91
      300 28.91
13/02/2025 08:28:31.437 8   28.905
      8 28.905
      8 28.905
13/02/2025 08:19:51.828 60   28.895
      60 28.895
      60 28.895
13/02/2025 08:16:38.070 1 400   28.95
      1 400 28.95
      1 400 28.95
13/02/2025 08:04:44.283 4   28.89
      4 28.89
      4 28.89
13/02/2025 08:04:31.536 14   28.95
      12 28.95
      1 28.95
      1 28.95
      10 28.95
      4 28.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM