Amundi MSCI India II U.ETF C-EUR

31

29

31.34

Date Time Volume Order Volume Price
24/10/2024 16:18:44.347 47   31.34
      47 31.34
      47 31.34
24/10/2024 16:15:05.089 40   31.33
      40 31.33
      40 31.33
24/10/2024 16:06:57.521 24   31.36
      24 31.36
      24 31.36
24/10/2024 15:36:29.727 1   31.345
      1 31.345
      1 31.345
24/10/2024 15:27:03.149 120   31.375
      120 31.375
      120 31.375
24/10/2024 15:10:40.198 45   31.38
      45 31.38
      45 31.38
24/10/2024 15:05:57.311 160   31.40
      160 31.40
      160 31.40
24/10/2024 14:07:23.294 100   31.385
      100 31.385
      100 31.385
24/10/2024 13:15:53.611 100   31.41
      100 31.41
      100 31.41
24/10/2024 13:15:27.450 390   31.415
      390 31.415
      390 31.415
24/10/2024 13:12:02.378 165   31.195
      165 31.195
      165 31.195
24/10/2024 13:12:02.276 2 500   31.195
      20 31.195
      2 500 31.195
      2 480 31.195
24/10/2024 12:45:14.113 16   31.42
      16 31.42
      16 31.42
24/10/2024 12:18:25.192 74   31.405
      74 31.405
      74 31.405
24/10/2024 11:58:13.475 100   31.42
      100 31.42
      100 31.42
24/10/2024 11:48:49.905 50   31.415
      50 31.415
      50 31.415
24/10/2024 11:09:43.485 50   31.35
      50 31.35
      50 31.35
24/10/2024 10:57:36.101 7   31.34
      7 31.34
      7 31.34
24/10/2024 10:49:13.997 100   31.355
      100 31.355
      100 31.355
24/10/2024 10:24:26.748 21   31.395
      21 31.395
      21 31.395
24/10/2024 10:02:44.839 100   31.37
      100 31.37
      100 31.37
24/10/2024 09:50:55.155 10   31.41
      10 31.41
      10 31.41
24/10/2024 09:30:14.206 2   31.41
      2 31.41
      2 31.41
24/10/2024 09:20:32.760 1   31.465
      1 31.465
      1 31.465
24/10/2024 09:04:18.163 5   31.61
      5 31.61
      5 31.61
24/10/2024 08:40:59.973 33   31.605
      33 31.605
      33 31.605
24/10/2024 08:17:52.090 3   31.24
      3 31.24
      3 31.24
24/10/2024 08:17:16.835 32   31.635
      32 31.635
      32 31.635
24/10/2024 08:00:44.617 141   31.635
      100 31.635
      141 31.635
      5 31.635
      36 31.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM