Amundi MSCI India II U.ETF C-EUR
- Information
- Last
- Buy
- Sell
40
35
28.845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/02/2025 | 17:35:25.368 | 12 | 28.845 | |
12 | 28.845 | |||
12 | 28.845 | |||
13/02/2025 | 17:25:54.474 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
13/02/2025 | 17:06:56.631 | 7 | 28.88 | |
7 | 28.88 | |||
7 | 28.88 | |||
13/02/2025 | 17:05:30.996 | 14 | 28.885 | |
14 | 28.885 | |||
14 | 28.885 | |||
13/02/2025 | 16:46:38.008 | 11 | 28.88 | |
11 | 28.88 | |||
11 | 28.88 | |||
13/02/2025 | 16:40:49.640 | 500 | 28.86 | |
500 | 28.86 | |||
500 | 28.86 | |||
13/02/2025 | 16:06:37.264 | 30 | 28.86 | |
30 | 28.86 | |||
30 | 28.86 | |||
13/02/2025 | 16:01:16.743 | 1 | 28.875 | |
1 | 28.875 | |||
1 | 28.875 | |||
13/02/2025 | 16:01:15.838 | 173 | 28.875 | |
173 | 28.875 | |||
173 | 28.875 | |||
13/02/2025 | 15:54:26.968 | 7 | 28.87 | |
7 | 28.87 | |||
7 | 28.87 | |||
13/02/2025 | 15:43:20.628 | 1 055 | 28.88 | |
1 055 | 28.88 | |||
1 055 | 28.88 | |||
13/02/2025 | 15:43:18.552 | 2 600 | 28.88 | |
2 600 | 28.88 | |||
2 600 | 28.88 | |||
13/02/2025 | 14:20:47.755 | 31 | 28.82 | |
31 | 28.82 | |||
31 | 28.82 | |||
13/02/2025 | 13:48:19.507 | 18 | 28.795 | |
18 | 28.795 | |||
18 | 28.795 | |||
13/02/2025 | 13:24:55.830 | 200 | 28.795 | |
200 | 28.795 | |||
200 | 28.795 | |||
13/02/2025 | 13:14:44.994 | 4 | 28.83 | |
4 | 28.83 | |||
4 | 28.83 | |||
13/02/2025 | 12:04:05.610 | 11 | 28.79 | |
11 | 28.79 | |||
11 | 28.79 | |||
13/02/2025 | 11:18:57.580 | 18 | 28.775 | |
18 | 28.775 | |||
18 | 28.775 | |||
13/02/2025 | 10:57:42.515 | 250 | 28.77 | |
250 | 28.77 | |||
250 | 28.77 | |||
13/02/2025 | 10:35:48.029 | 17 | 28.81 | |
17 | 28.81 | |||
17 | 28.81 | |||
13/02/2025 | 10:32:03.978 | 140 | 28.795 | |
140 | 28.795 | |||
140 | 28.795 | |||
13/02/2025 | 10:19:43.031 | 1 | 28.81 | |
1 | 28.81 | |||
1 | 28.81 | |||
13/02/2025 | 10:00:39.965 | 35 | 28.82 | |
35 | 28.82 | |||
35 | 28.82 | |||
13/02/2025 | 09:59:06.372 | 222 | 28.845 | |
222 | 28.845 | |||
222 | 28.845 | |||
13/02/2025 | 09:40:12.733 | 400 | 28.825 | |
400 | 28.825 | |||
400 | 28.825 | |||
13/02/2025 | 09:30:36.559 | 1 | 28.875 | |
1 | 28.875 | |||
1 | 28.875 | |||
13/02/2025 | 09:25:13.469 | 226 | 28.83 | |
226 | 28.83 | |||
226 | 28.83 | |||
13/02/2025 | 09:13:12.156 | 6 | 28.855 | |
6 | 28.855 | |||
6 | 28.855 | |||
13/02/2025 | 08:52:29.874 | 45 | 29.02 | |
7 | 29.02 | |||
38 | 29.02 | |||
45 | 29.02 | |||
13/02/2025 | 08:49:13.812 | 300 | 28.91 | |
300 | 28.91 | |||
300 | 28.91 | |||
13/02/2025 | 08:28:31.437 | 8 | 28.905 | |
8 | 28.905 | |||
8 | 28.905 | |||
13/02/2025 | 08:19:51.828 | 60 | 28.895 | |
60 | 28.895 | |||
60 | 28.895 | |||
13/02/2025 | 08:16:38.070 | 1 400 | 28.95 | |
1 400 | 28.95 | |||
1 400 | 28.95 | |||
13/02/2025 | 08:04:44.283 | 4 | 28.89 | |
4 | 28.89 | |||
4 | 28.89 | |||
13/02/2025 | 08:04:31.536 | 14 | 28.95 | |
12 | 28.95 | |||
1 | 28.95 | |||
1 | 28.95 | |||
10 | 28.95 | |||
4 | 28.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2025 @ 18:16:34
Last Update:
13/02/2025 @ 18:16:34