Amundi MSCI India II U.ETF C-EUR

50

51

28.795

Date Time Volume Order Volume Price
15/07/2025 21:00:49.946 2   28.795
      2 28.795
      2 28.795
15/07/2025 20:01:08.627 50   28.705
      50 28.705
      50 28.705
15/07/2025 19:17:53.569 2   28.785
      2 28.785
      2 28.785
15/07/2025 17:26:08.168 163   28.745
      163 28.745
      163 28.745
15/07/2025 17:26:03.901 17   28.745
      17 28.745
      17 28.745
15/07/2025 16:11:49.415 2   28.71
      2 28.71
      2 28.71
15/07/2025 16:04:26.150 20   28.69
      20 28.69
      20 28.69
15/07/2025 16:03:50.237 2   28.70
      2 28.70
      2 28.70
15/07/2025 16:00:10.193 1   28.685
      1 28.685
      1 28.685
15/07/2025 15:47:12.403 1   28.675
      1 28.675
      1 28.675
15/07/2025 15:38:04.471 684   28.69
      684 28.69
      684 28.69
15/07/2025 15:34:17.159 35   28.69
      35 28.69
      35 28.69
15/07/2025 15:24:58.185 2   28.695
      2 28.695
      2 28.695
15/07/2025 15:11:53.535 2   28.70
      2 28.70
      2 28.70
15/07/2025 13:56:23.983 6   28.675
      6 28.675
      6 28.675
15/07/2025 13:55:59.210 6 636   28.675
      6 636 28.675
      6 636 28.675
15/07/2025 13:55:30.591 3 600   28.675
      3 600 28.675
      3 600 28.675
15/07/2025 13:55:29.952 3 600   28.675
      3 600 28.675
      3 600 28.675
15/07/2025 13:55:05.290 3 600   28.675
      3 600 28.675
      3 600 28.675
15/07/2025 13:41:29.183 300   28.68
      300 28.68
      300 28.68
15/07/2025 13:25:05.324 36   28.69
      36 28.69
      36 28.69
15/07/2025 13:06:08.707 10   28.675
      10 28.675
      10 28.675
15/07/2025 13:02:59.969 18   28.655
      18 28.655
      18 28.655
15/07/2025 12:55:35.708 800   28.68
      800 28.68
      800 28.68
15/07/2025 12:55:15.641 18   28.68
      18 28.68
      18 28.68
15/07/2025 12:04:57.308 417   28.665
      417 28.665
      417 28.665
15/07/2025 11:17:35.178 11   28.605
      11 28.605
      11 28.605
15/07/2025 11:05:39.661 15   28.625
      15 28.625
      15 28.625
15/07/2025 11:00:46.683 13   28.61
      13 28.61
      13 28.61
15/07/2025 10:33:00.060 3   28.615
      3 28.615
      3 28.615
15/07/2025 10:19:52.309 200   28.63
      200 28.63
      200 28.63
15/07/2025 09:41:55.900 1   28.645
      1 28.645
      1 28.645
15/07/2025 09:31:39.557 65   28.66
      65 28.66
      65 28.66
15/07/2025 09:31:30.494 1 453   28.665
      1 453 28.665
      1 453 28.665
15/07/2025 09:30:44.590 166   28.66
      166 28.66
      166 28.66
15/07/2025 09:23:08.919 5   28.645
      5 28.645
      5 28.645
15/07/2025 09:20:38.603 3   28.665
      3 28.665
      3 28.665
15/07/2025 09:20:11.030 1   28.665
      1 28.665
      1 28.665
15/07/2025 09:18:12.824 1   28.675
      1 28.675
      1 28.675
15/07/2025 09:17:12.171 1   28.675
      1 28.675
      1 28.675
15/07/2025 09:16:02.870 1   28.685
      1 28.685
      1 28.685
15/07/2025 09:13:33.153 2   28.685
      2 28.685
      2 28.685
15/07/2025 09:10:51.263 100   28.68
      100 28.68
      100 28.68
15/07/2025 09:07:37.059 2   28.685
      2 28.685
      2 28.685
15/07/2025 09:04:43.315 3   28.665
      3 28.665
      3 28.665
15/07/2025 09:04:23.361 1   28.705
      1 28.705
      1 28.705
15/07/2025 08:43:54.078 3   28.67
      3 28.67
      3 28.67
15/07/2025 08:24:27.699 17   28.59
      17 28.59
      17 28.59
15/07/2025 08:05:44.444 360   28.565
      360 28.565
      360 28.565
15/07/2025 08:01:28.345 4   28.655
      4 28.655
      4 28.655
15/07/2025 07:34:31.699 2   28.545
      2 28.545
      2 28.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM