Amundi MSCI India II U.ETF C-EUR

40

38

29.655

Date Time Volume Order Volume Price
26/04/2024 19:45:09.653 35   29.655
      35 29.655
      35 29.655
26/04/2024 19:37:57.789 3   29.525
      3 29.525
      3 29.525
26/04/2024 19:37:33.634 7   29.705
      7 29.705
      7 29.705
26/04/2024 19:20:38.396 33   29.65
      33 29.65
      33 29.65
26/04/2024 19:06:54.717 8   29.645
      8 29.645
      8 29.645
26/04/2024 18:46:13.004 3   29.60
      3 29.60
      3 29.60
26/04/2024 18:18:00.201 70   29.485
      70 29.485
      69 29.485
      1 29.485
26/04/2024 18:06:03.225 70   29.62
      70 29.62
      70 29.62
26/04/2024 16:55:12.235 1   29.59
      1 29.59
      1 29.59
26/04/2024 16:53:42.350 12   29.575
      12 29.575
      12 29.575
26/04/2024 16:46:58.609 10   29.56
      10 29.56
      10 29.56
26/04/2024 16:29:20.659 12   29.585
      12 29.585
      12 29.585
26/04/2024 16:08:03.177 3   29.565
      3 29.565
      3 29.565
26/04/2024 15:59:04.349 14   29.545
      14 29.545
      14 29.545
26/04/2024 15:39:33.991 300   29.55
      300 29.55
      300 29.55
26/04/2024 15:04:17.176 9   29.535
      9 29.535
      9 29.535
26/04/2024 14:03:38.131 200   29.515
      200 29.515
      200 29.515
26/04/2024 14:00:46.044 7   29.515
      7 29.515
      7 29.515
26/04/2024 13:52:32.394 40   29.48
      40 29.48
      40 29.48
26/04/2024 12:30:45.247 65   29.46
      65 29.46
      65 29.46
26/04/2024 12:10:55.133 340   29.45
      340 29.45
      340 29.45
26/04/2024 12:10:41.715 680   29.45
      680 29.45
      680 29.45
26/04/2024 11:33:53.443 10   29.395
      10 29.395
      10 29.395
26/04/2024 11:33:18.786 14   29.40
      14 29.40
      14 29.40
26/04/2024 11:19:49.996 100   29.435
      100 29.435
      100 29.435
26/04/2024 10:48:37.481 336   29.44
      336 29.44
      336 29.44
26/04/2024 10:47:43.156 20   29.43
      20 29.43
      20 29.43
26/04/2024 10:36:43.369 100   29.385
      100 29.385
      100 29.385
26/04/2024 09:57:53.522 3   29.445
      3 29.445
      3 29.445
26/04/2024 09:57:38.697 4   29.455
      4 29.455
      4 29.455
26/04/2024 09:56:42.286 40   29.455
      40 29.455
      40 29.455
26/04/2024 09:50:36.632 60   29.46
      60 29.46
      60 29.46
26/04/2024 09:26:43.758 4   29.49
      4 29.49
      4 29.49
26/04/2024 09:22:22.750 500   29.48
      500 29.48
      500 29.48
26/04/2024 09:06:29.514 20   29.50
      20 29.50
      20 29.50
26/04/2024 09:04:25.397 1   29.55
      1 29.55
      1 29.55
26/04/2024 08:14:32.799 300   29.60
      300 29.60
      300 29.60
26/04/2024 08:14:03.901 188   29.415
      188 29.415
      177 29.415
      4 29.415
      7 29.415
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM