Amundi MSCI India II U.ETF C-EUR

9

8

31.75

Date Time Volume Order Volume Price
25/07/2024 09:39:15.874 3   31.75
      3 31.75
      3 31.75
25/07/2024 09:24:13.368 100   31.77
      100 31.77
      100 31.77
25/07/2024 09:19:07.608 8   31.76
      8 31.76
      8 31.76
25/07/2024 09:04:21.503 5   31.835
      5 31.835
      5 31.835
25/07/2024 08:51:43.736 150   31.685
      150 31.685
      150 31.685
25/07/2024 08:43:50.288 1   31.825
      1 31.825
      1 31.825
25/07/2024 08:28:27.498 345   31.685
      345 31.685
      220 31.685
      70 31.685
      55 31.685
25/07/2024 08:03:59.775 7   31.77
      7 31.77
      7 31.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM