Lyxor MSCI NE ESG Fil.DR UETF

89

78

28.12

Date Time Volume Order Volume Price
21/05/2024 21:33:01.907 17   28.12
      17 28.12
      17 28.12
21/05/2024 21:21:38.591 51   27.765
      51 27.765
      2 27.765
      49 27.765
21/05/2024 19:23:13.555 2   27.725
      2 27.725
      2 27.725
21/05/2024 17:58:28.068 35   27.725
      35 27.725
      35 27.725
21/05/2024 17:40:22.849 127   27.725
      127 27.725
      127 27.725
21/05/2024 17:32:54.813 8   27.715
      8 27.715
      8 27.715
21/05/2024 17:17:53.398 86   27.915
      86 27.915
      86 27.915
21/05/2024 17:17:22.551 17   27.91
      17 27.91
      17 27.91
21/05/2024 17:13:05.335 1   27.935
      1 27.935
      1 27.935
21/05/2024 17:12:55.421 16   27.91
      16 27.91
      16 27.91
21/05/2024 17:10:49.725 100   27.935
      100 27.935
      100 27.935
21/05/2024 16:57:38.839 86   27.92
      86 27.92
      86 27.92
21/05/2024 16:18:59.839 500   27.88
      500 27.88
      500 27.88
21/05/2024 16:09:17.970 152   27.855
      152 27.855
      152 27.855
21/05/2024 16:08:42.251 52   27.86
      52 27.86
      52 27.86
21/05/2024 16:04:54.582 100   27.845
      100 27.845
      100 27.845
21/05/2024 15:44:31.354 13   27.84
      13 27.84
      13 27.84
21/05/2024 15:42:22.911 5   27.85
      5 27.85
      5 27.85
21/05/2024 15:36:17.824 5   27.845
      5 27.845
      5 27.845
21/05/2024 15:30:58.192 175   27.70
      175 27.70
      175 27.70
21/05/2024 15:26:32.989 30   27.77
      30 27.77
      30 27.77
21/05/2024 15:07:39.023 3   27.73
      3 27.73
      3 27.73
21/05/2024 15:07:10.544 8   27.76
      8 27.76
      8 27.76
21/05/2024 15:05:40.550 5   27.75
      5 27.75
      5 27.75
21/05/2024 15:03:33.542 24   27.71
      24 27.71
      24 27.71
21/05/2024 15:00:37.693 70   27.72
      70 27.72
      70 27.72
21/05/2024 14:50:51.751 39   27.77
      39 27.77
      39 27.77
21/05/2024 14:43:46.193 4   27.76
      4 27.76
      4 27.76
21/05/2024 14:42:19.837 15   27.77
      15 27.77
      15 27.77
21/05/2024 14:31:21.488 26   27.75
      26 27.75
      26 27.75
21/05/2024 14:23:35.199 71   27.78
      71 27.78
      71 27.78
21/05/2024 14:20:29.404 65   27.785
      65 27.785
      65 27.785
21/05/2024 14:19:33.855 35   27.78
      35 27.78
      35 27.78
21/05/2024 14:15:20.178 22   27.785
      22 27.785
      22 27.785
21/05/2024 14:13:25.935 26   27.785
      26 27.785
      26 27.785
21/05/2024 13:59:44.474 26   27.78
      26 27.78
      26 27.78
21/05/2024 13:43:09.695 28   27.775
      28 27.775
      28 27.775
21/05/2024 13:41:28.671 28   27.785
      28 27.785
      28 27.785
21/05/2024 13:38:38.218 28   27.795
      28 27.795
      28 27.795
21/05/2024 13:34:02.240 83   27.79
      83 27.79
      83 27.79
21/05/2024 13:24:42.460 109   27.78
      109 27.78
      109 27.78
21/05/2024 13:18:04.899 3   27.78
      3 27.78
      3 27.78
21/05/2024 13:18:00.948 7   27.805
      7 27.805
      7 27.805
21/05/2024 13:04:48.054 20   27.82
      20 27.82
      20 27.82
21/05/2024 13:00:35.703 130   27.76
      130 27.76
      130 27.76
21/05/2024 13:00:19.172 24   27.835
      24 27.835
      24 27.835
21/05/2024 12:37:36.864 296   27.80
      296 27.80
      296 27.80
21/05/2024 12:26:49.887 100   27.775
      100 27.775
      100 27.775
21/05/2024 12:06:36.205 5 457   27.795
      5 457 27.795
      5 457 27.795
21/05/2024 11:52:03.220 1   27.755
      1 27.755
      1 27.755
21/05/2024 11:50:29.414 15   27.76
      15 27.76
      15 27.76
21/05/2024 11:45:14.070 1   27.76
      1 27.76
      1 27.76
21/05/2024 11:44:51.930 7   27.785
      7 27.785
      7 27.785
21/05/2024 11:41:39.315 9   27.77
      9 27.77
      9 27.77
21/05/2024 10:20:28.140 6   27.775
      6 27.775
      6 27.775
21/05/2024 10:04:38.650 24   27.77
      24 27.77
      24 27.77
21/05/2024 09:56:08.109 600   27.79
      600 27.79
      600 27.79
21/05/2024 09:46:08.474 18   27.785
      18 27.785
      18 27.785
21/05/2024 09:45:03.742 20   27.80
      20 27.80
      20 27.80
21/05/2024 09:39:16.000 18   27.79
      18 27.79
      18 27.79
21/05/2024 09:38:34.129 10   27.79
      10 27.79
      10 27.79
21/05/2024 09:36:39.520 10   27.785
      10 27.785
      10 27.785
21/05/2024 09:36:07.318 46   27.79
      46 27.79
      46 27.79
21/05/2024 09:35:39.711 7   27.805
      7 27.805
      7 27.805
21/05/2024 09:31:52.769 8   27.79
      8 27.79
      8 27.79
21/05/2024 09:30:07.995 5   27.79
      5 27.79
      5 27.79
21/05/2024 09:17:43.304 100   27.77
      100 27.77
      100 27.77
21/05/2024 09:07:45.966 24   27.76
      19 27.76
      24 27.76
      5 27.76
21/05/2024 08:49:14.477 50   27.785
      50 27.785
      50 27.785
21/05/2024 08:46:29.708 10   27.785
      10 27.785
      10 27.785
21/05/2024 08:43:14.386 97   27.78
      97 27.78
      97 27.78
21/05/2024 08:38:53.325 8   27.78
      8 27.78
      8 27.78
21/05/2024 08:36:05.168 55   27.78
      14 27.78
      41 27.78
      55 27.78
21/05/2024 08:30:27.089 1   27.78
      1 27.78
      1 27.78
21/05/2024 08:27:27.207 7   27.78
      7 27.78
      7 27.78
21/05/2024 08:26:07.056 10   27.785
      10 27.785
      10 27.785
21/05/2024 08:26:04.198 9   27.785
      9 27.785
      9 27.785
21/05/2024 08:15:12.797 262   27.795
      240 27.795
      3 27.795
      2 27.795
      6 27.795
      99 27.795
      49 27.795
      20 27.795
      12 27.795
      10 27.795
      1 27.795
      82 27.795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM