Lyxor MSCI NE ESG Fil.DR UETF

59

49

25.955

Date Time Volume Order Volume Price
26/04/2024 21:50:38.960 11   25.955
      11 25.955
      11 25.955
26/04/2024 21:06:33.594 26   25.925
      26 25.925
      26 25.925
26/04/2024 20:37:59.797 30   25.925
      30 25.925
      30 25.925
26/04/2024 20:31:20.148 3   26.245
      3 26.245
      3 26.245
26/04/2024 19:48:25.603 32   25.995
      32 25.995
      32 25.995
26/04/2024 19:34:39.237 51   26.00
      51 26.00
      2 26.00
      49 26.00
26/04/2024 19:04:16.884 2   26.30
      2 26.30
      2 26.30
26/04/2024 17:36:55.706 20   26.27
      20 26.27
      20 26.27
26/04/2024 17:28:53.264 1   26.135
      1 26.135
      1 26.135
26/04/2024 17:24:32.455 31   26.125
      31 26.125
      31 26.125
26/04/2024 17:17:14.450 6   26.125
      6 26.125
      6 26.125
26/04/2024 17:14:35.020 10   26.11
      10 26.11
      10 26.11
26/04/2024 16:37:40.681 62   26.20
      62 26.20
      62 26.20
26/04/2024 16:36:36.574 75   26.225
      75 26.225
      75 26.225
26/04/2024 16:09:05.819 116   26.205
      116 26.205
      116 26.205
26/04/2024 16:04:29.563 49   26.20
      49 26.20
      49 26.20
26/04/2024 15:51:53.730 1 500   26.215
      1 461 26.215
      39 26.215
      1 500 26.215
26/04/2024 15:47:01.987 94   26.165
      94 26.165
      94 26.165
26/04/2024 15:39:33.940 105   26.15
      105 26.15
      105 26.15
26/04/2024 15:38:24.251 199   26.12
      199 26.12
      199 26.12
26/04/2024 15:38:14.589 20   26.11
      20 26.11
      20 26.11
26/04/2024 15:36:19.087 6   26.025
      6 26.025
      6 26.025
26/04/2024 15:32:44.129 5   25.995
      5 25.995
      5 25.995
26/04/2024 15:31:30.583 149   26.00
      149 26.00
      149 26.00
26/04/2024 15:30:56.070 100   26.02
      100 26.02
      99 26.02
      1 26.02
26/04/2024 15:21:02.385 36   25.935
      36 25.935
      36 25.935
26/04/2024 15:18:30.724 500   25.93
      500 25.93
      500 25.93
26/04/2024 14:36:27.519 175   26.04
      143 26.04
      7 26.04
      25 26.04
      175 26.04
26/04/2024 14:28:52.306 20   25.89
      20 25.89
      20 25.89
26/04/2024 14:21:52.795 125   25.895
      125 25.895
      125 25.895
26/04/2024 13:52:02.894 110   25.90
      110 25.90
      110 25.90
26/04/2024 13:51:37.481 60   25.90
      60 25.90
      60 25.90
26/04/2024 13:30:59.649 217   25.885
      217 25.885
      217 25.885
26/04/2024 13:08:16.405 20   25.895
      20 25.895
      20 25.895
26/04/2024 13:07:35.181 9   25.885
      9 25.885
      9 25.885
26/04/2024 13:07:07.773 93   25.88
      93 25.88
      93 25.88
26/04/2024 12:23:30.360 99   25.85
      99 25.85
      99 25.85
26/04/2024 11:47:19.321 19   25.82
      19 25.82
      19 25.82
26/04/2024 11:07:46.285 5   25.815
      5 25.815
      5 25.815
26/04/2024 10:58:38.590 180   25.815
      180 25.815
      180 25.815
26/04/2024 10:50:26.915 48   25.82
      48 25.82
      48 25.82
26/04/2024 10:41:24.865 20   25.83
      20 25.83
      20 25.83
26/04/2024 10:13:43.432 200   25.825
      200 25.825
      200 25.825
26/04/2024 09:38:54.224 68   25.79
      68 25.79
      68 25.79
26/04/2024 09:33:51.350 38   25.775
      38 25.775
      38 25.775
26/04/2024 09:31:14.225 36   25.77
      36 25.77
      36 25.77
26/04/2024 09:09:55.318 10   25.74
      10 25.74
      10 25.74
26/04/2024 09:04:21.631 40   25.845
      40 25.845
      40 25.845
26/04/2024 08:14:03.897 402   25.43
      94 25.43
      109 25.43
      100 25.43
      401 25.43
      13 25.43
      3 25.43
      83 25.43
      1 25.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM