Lyxor MSCI NE ESG Fil.DR UETF

77

70

26.655

Date Time Volume Order Volume Price
26/07/2024 21:14:19.604 2   26.655
      2 26.655
      2 26.655
26/07/2024 20:47:20.909 22   26.655
      22 26.655
      22 26.655
26/07/2024 20:32:24.250 4   26.70
      4 26.70
      4 26.70
26/07/2024 19:38:12.921 5   26.68
      5 26.68
      5 26.68
26/07/2024 19:13:49.426 29   26.82
      29 26.82
      29 26.82
26/07/2024 18:47:56.265 425   27.00
      400 27.00
      425 27.00
      25 27.00
26/07/2024 18:42:49.914 25   26.87
      25 26.87
      25 26.87
26/07/2024 18:42:11.359 400   26.87
      400 26.87
      400 26.87
26/07/2024 18:30:57.201 1   26.87
      1 26.87
      1 26.87
26/07/2024 18:20:45.922 5   26.825
      5 26.825
      5 26.825
26/07/2024 17:48:51.568 9   26.785
      9 26.785
      9 26.785
26/07/2024 17:20:06.818 12   26.86
      12 26.86
      12 26.86
26/07/2024 17:01:40.672 15   26.89
      15 26.89
      15 26.89
26/07/2024 16:56:21.005 4   26.85
      4 26.85
      4 26.85
26/07/2024 16:39:03.884 15   26.81
      15 26.81
      15 26.81
26/07/2024 16:35:11.127 3   26.78
      3 26.78
      3 26.78
26/07/2024 16:35:04.539 1   26.795
      1 26.795
      1 26.795
26/07/2024 16:24:53.782 20   26.85
      20 26.85
      20 26.85
26/07/2024 16:04:30.489 40   26.91
      40 26.91
      40 26.91
26/07/2024 16:01:30.076 250   26.90
      250 26.90
      250 26.90
26/07/2024 15:53:08.464 55   26.80
      55 26.80
      55 26.80
26/07/2024 15:36:33.339 6   26.77
      6 26.77
      6 26.77
26/07/2024 15:33:37.328 115   26.735
      115 26.735
      115 26.735
26/07/2024 15:16:08.889 2   26.78
      2 26.78
      2 26.78
26/07/2024 15:08:59.151 99   26.785
      99 26.785
      99 26.785
26/07/2024 14:58:37.713 10   26.77
      10 26.77
      10 26.77
26/07/2024 14:43:20.993 5   26.745
      5 26.745
      5 26.745
26/07/2024 14:38:56.744 16   26.75
      16 26.75
      16 26.75
26/07/2024 14:15:56.800 1 135   26.735
      1 135 26.735
      1 135 26.735
26/07/2024 14:10:40.971 3   26.74
      3 26.74
      3 26.74
26/07/2024 13:49:51.386 1   26.74
      1 26.74
      1 26.74
26/07/2024 13:37:22.759 6   26.73
      6 26.73
      6 26.73
26/07/2024 13:30:59.974 23   26.72
      23 26.72
      23 26.72
26/07/2024 13:21:19.268 11   26.72
      11 26.72
      11 26.72
26/07/2024 13:13:40.436 116   26.735
      116 26.735
      116 26.735
26/07/2024 13:01:50.804 106   26.735
      106 26.735
      106 26.735
26/07/2024 11:59:32.279 1   26.71
      1 26.71
      1 26.71
26/07/2024 11:47:12.037 30   26.68
      30 26.68
      30 26.68
26/07/2024 11:33:38.254 12   26.69
      12 26.69
      12 26.69
26/07/2024 11:33:31.882 35   26.69
      35 26.69
      35 26.69
26/07/2024 11:33:06.839 30   26.69
      30 26.69
      30 26.69
26/07/2024 11:05:28.105 42   26.755
      42 26.755
      42 26.755
26/07/2024 11:02:48.077 1   26.75
      1 26.75
      1 26.75
26/07/2024 11:02:27.557 7   26.775
      7 26.775
      7 26.775
26/07/2024 10:58:46.087 66   26.77
      66 26.77
      66 26.77
26/07/2024 10:43:20.493 100   26.785
      100 26.785
      100 26.785
26/07/2024 10:42:14.978 100   26.785
      100 26.785
      100 26.785
26/07/2024 10:40:43.050 100   26.785
      100 26.785
      100 26.785
26/07/2024 10:28:17.747 80   26.765
      80 26.765
      80 26.765
26/07/2024 10:14:51.328 265   26.725
      265 26.725
      265 26.725
26/07/2024 10:13:21.828 69   26.73
      69 26.73
      69 26.73
26/07/2024 10:04:25.889 6   26.72
      6 26.72
      6 26.72
26/07/2024 10:04:12.960 51   26.725
      51 26.725
      51 26.725
26/07/2024 09:55:31.321 100   26.68
      100 26.68
      100 26.68
26/07/2024 09:54:48.610 60   26.705
      60 26.705
      60 26.705
26/07/2024 09:41:46.990 10   26.705
      10 26.705
      10 26.705
26/07/2024 09:37:46.934 381   26.69
      381 26.69
      381 26.69
26/07/2024 09:30:23.318 3   26.675
      3 26.675
      3 26.675
26/07/2024 09:29:13.695 49   26.69
      49 26.69
      49 26.69
26/07/2024 09:21:57.825 100   26.67
      100 26.67
      100 26.67
26/07/2024 09:15:45.253 99   26.68
      99 26.68
      99 26.68
26/07/2024 09:04:08.040 45   26.575
      45 26.575
      45 26.575
26/07/2024 08:55:51.977 5   26.39
      5 26.39
      5 26.39
26/07/2024 08:46:00.970 1   26.405
      1 26.405
      1 26.405
26/07/2024 08:37:35.088 46   26.39
      46 26.39
      46 26.39
26/07/2024 08:31:49.797 150   26.375
      49 26.375
      150 26.375
      101 26.375
26/07/2024 08:30:31.532 7   26.37
      7 26.37
      7 26.37
26/07/2024 08:29:34.867 18   26.72
      18 26.72
      18 26.72
26/07/2024 08:03:29.155 24   26.705
      4 26.705
      20 26.705
      15 26.705
      9 26.705
26/07/2024 08:03:29.095 99   26.52
      1 26.52
      48 26.52
      50 26.52
      99 26.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM