Lyxor MSCI NE ESG Fil.DR UETF

98

76

24.87

Date Time Volume Order Volume Price
19/03/2025 21:36:52.053 2   24.87
      2 24.87
      2 24.87
19/03/2025 20:43:20.054 30   25.105
      30 25.105
      30 25.105
19/03/2025 20:41:28.106 20   25.115
      20 25.115
      20 25.115
19/03/2025 20:28:12.719 150   24.92
      150 24.92
      150 24.92
19/03/2025 20:10:02.253 450   25.17
      450 25.17
      450 25.17
19/03/2025 20:05:26.391 120   25.10
      120 25.10
      120 25.10
19/03/2025 19:27:28.960 179   25.065
      73 25.065
      100 25.065
      179 25.065
      6 25.065
19/03/2025 17:01:34.525 20   25.05
      20 25.05
      20 25.05
19/03/2025 16:50:20.250 5 752   25.00
      4 695 25.00
      179 25.00
      5 752 25.00
      16 25.00
      150 25.00
      34 25.00
      25 25.00
      45 25.00
      12 25.00
      126 25.00
      129 25.00
      201 25.00
      70 25.00
      70 25.00
19/03/2025 16:50:14.878 900   25.00
      142 25.00
      900 25.00
      474 25.00
      284 25.00
19/03/2025 16:36:50.975 155   24.945
      155 24.945
      155 24.945
19/03/2025 16:35:04.688 3   24.995
      3 24.995
      3 24.995
19/03/2025 16:35:04.289 23   24.95
      23 24.95
      23 24.95
19/03/2025 16:30:48.065 60   24.995
      60 24.995
      60 24.995
19/03/2025 16:14:02.269 36   24.94
      36 24.94
      36 24.94
19/03/2025 16:04:37.709 6   24.91
      6 24.91
      6 24.91
19/03/2025 15:36:44.914 6   24.91
      6 24.91
      6 24.91
19/03/2025 15:35:59.383 14   24.905
      14 24.905
      14 24.905
19/03/2025 15:23:43.229 1 397   24.90
      1 397 24.90
      1 397 24.90
19/03/2025 15:23:26.751 138   24.90
      138 24.90
      138 24.90
19/03/2025 14:44:15.957 75   24.775
      75 24.775
      75 24.775
19/03/2025 14:32:35.852 26   24.81
      26 24.81
      26 24.81
19/03/2025 14:31:56.420 4   24.795
      4 24.795
      4 24.795
19/03/2025 14:21:46.929 100   24.765
      100 24.765
      100 24.765
19/03/2025 14:14:56.836 25   24.775
      25 24.775
      25 24.775
19/03/2025 14:12:09.226 20   24.78
      20 24.78
      20 24.78
19/03/2025 14:06:06.839 45   24.78
      45 24.78
      45 24.78
19/03/2025 14:06:05.279 267   24.775
      64 24.775
      267 24.775
      107 24.775
      45 24.775
      51 24.775
19/03/2025 14:05:37.111 281   24.775
      281 24.775
      281 24.775
19/03/2025 14:05:29.305 136   24.775
      136 24.775
      136 24.775
19/03/2025 14:05:24.656 41   24.775
      41 24.775
      41 24.775
19/03/2025 14:04:08.664 344   24.78
      189 24.78
      344 24.78
      82 24.78
      73 24.78
19/03/2025 14:03:44.978 379   24.775
      379 24.775
      379 24.775
19/03/2025 14:03:39.778 57   24.775
      57 24.775
      57 24.775
19/03/2025 13:55:36.952 53   24.78
      53 24.78
      53 24.78
19/03/2025 13:00:09.902 56   24.805
      56 24.805
      56 24.805
19/03/2025 12:52:25.062 450   24.81
      450 24.81
      450 24.81
19/03/2025 12:40:11.336 147   24.825
      147 24.825
      147 24.825
19/03/2025 12:36:25.773 36   24.805
      36 24.805
      36 24.805
19/03/2025 12:29:54.216 2   24.805
      2 24.805
      2 24.805
19/03/2025 12:22:34.440 1   24.805
      1 24.805
      1 24.805
19/03/2025 12:20:08.402 40   24.805
      40 24.805
      40 24.805
19/03/2025 12:19:02.306 8   24.87
      8 24.87
      8 24.87
19/03/2025 12:00:52.122 130   24.785
      130 24.785
      130 24.785
19/03/2025 11:46:57.219 499   24.805
      499 24.805
      499 24.805
19/03/2025 11:35:54.506 103   24.815
      103 24.815
      103 24.815
19/03/2025 11:31:57.686 18   24.81
      18 24.81
      18 24.81
19/03/2025 11:27:55.473 15   24.80
      15 24.80
      15 24.80
19/03/2025 11:05:13.590 35   24.75
      35 24.75
      35 24.75
19/03/2025 11:00:19.812 13   24.745
      13 24.745
      13 24.745
19/03/2025 10:59:12.613 397   24.74
      397 24.74
      397 24.74
19/03/2025 10:59:01.319 7   24.80
      7 24.80
      7 24.80
19/03/2025 10:53:08.123 125   24.735
      125 24.735
      125 24.735
19/03/2025 10:46:35.043 305   24.735
      305 24.735
      305 24.735
19/03/2025 10:33:28.538 400   24.735
      400 24.735
      400 24.735
19/03/2025 10:16:27.965 32   24.715
      32 24.715
      32 24.715
19/03/2025 10:03:59.491 13   24.80
      13 24.80
      13 24.80
19/03/2025 09:59:29.008 7   24.74
      7 24.74
      7 24.74
19/03/2025 09:54:01.164 1   24.80
      1 24.80
      1 24.80
19/03/2025 09:53:30.844 3   24.735
      3 24.735
      3 24.735
19/03/2025 09:49:54.481 91   24.76
      91 24.76
      91 24.76
19/03/2025 09:34:45.159 300   24.76
      300 24.76
      300 24.76
19/03/2025 09:15:40.279 16   24.705
      16 24.705
      16 24.705
19/03/2025 09:15:01.666 3   24.71
      3 24.71
      3 24.71
19/03/2025 09:14:32.529 1   24.77
      1 24.77
      1 24.77
19/03/2025 09:13:15.894 3   24.77
      3 24.77
      3 24.77
19/03/2025 09:11:29.964 500   24.785
      500 24.785
      500 24.785
19/03/2025 09:06:08.455 88   24.73
      88 24.73
      88 24.73
19/03/2025 09:04:53.779 2   24.80
      1 24.80
      1 24.80
      2 24.80
19/03/2025 08:28:09.536 151   24.70
      151 24.70
      151 24.70
19/03/2025 08:20:24.188 23   24.705
      23 24.705
      23 24.705
19/03/2025 08:19:52.144 40   24.705
      40 24.705
      40 24.705
19/03/2025 08:13:44.510 48   24.67
      48 24.67
      48 24.67
19/03/2025 07:46:29.875 200   24.775
      200 24.775
      200 24.775
19/03/2025 07:30:55.741 2   24.655
      2 24.655
      2 24.655
19/03/2025 07:30:02.293 51   24.66
      51 24.66
      46 24.66
      5 24.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM