Lyxor MSCI NE ESG Fil.DR UETF
- Information
- Last
- Buy
- Sell
77
70
26.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:14:19.604 | 2 | 26.655 | |
2 | 26.655 | |||
2 | 26.655 | |||
26/07/2024 | 20:47:20.909 | 22 | 26.655 | |
22 | 26.655 | |||
22 | 26.655 | |||
26/07/2024 | 20:32:24.250 | 4 | 26.70 | |
4 | 26.70 | |||
4 | 26.70 | |||
26/07/2024 | 19:38:12.921 | 5 | 26.68 | |
5 | 26.68 | |||
5 | 26.68 | |||
26/07/2024 | 19:13:49.426 | 29 | 26.82 | |
29 | 26.82 | |||
29 | 26.82 | |||
26/07/2024 | 18:47:56.265 | 425 | 27.00 | |
400 | 27.00 | |||
425 | 27.00 | |||
25 | 27.00 | |||
26/07/2024 | 18:42:49.914 | 25 | 26.87 | |
25 | 26.87 | |||
25 | 26.87 | |||
26/07/2024 | 18:42:11.359 | 400 | 26.87 | |
400 | 26.87 | |||
400 | 26.87 | |||
26/07/2024 | 18:30:57.201 | 1 | 26.87 | |
1 | 26.87 | |||
1 | 26.87 | |||
26/07/2024 | 18:20:45.922 | 5 | 26.825 | |
5 | 26.825 | |||
5 | 26.825 | |||
26/07/2024 | 17:48:51.568 | 9 | 26.785 | |
9 | 26.785 | |||
9 | 26.785 | |||
26/07/2024 | 17:20:06.818 | 12 | 26.86 | |
12 | 26.86 | |||
12 | 26.86 | |||
26/07/2024 | 17:01:40.672 | 15 | 26.89 | |
15 | 26.89 | |||
15 | 26.89 | |||
26/07/2024 | 16:56:21.005 | 4 | 26.85 | |
4 | 26.85 | |||
4 | 26.85 | |||
26/07/2024 | 16:39:03.884 | 15 | 26.81 | |
15 | 26.81 | |||
15 | 26.81 | |||
26/07/2024 | 16:35:11.127 | 3 | 26.78 | |
3 | 26.78 | |||
3 | 26.78 | |||
26/07/2024 | 16:35:04.539 | 1 | 26.795 | |
1 | 26.795 | |||
1 | 26.795 | |||
26/07/2024 | 16:24:53.782 | 20 | 26.85 | |
20 | 26.85 | |||
20 | 26.85 | |||
26/07/2024 | 16:04:30.489 | 40 | 26.91 | |
40 | 26.91 | |||
40 | 26.91 | |||
26/07/2024 | 16:01:30.076 | 250 | 26.90 | |
250 | 26.90 | |||
250 | 26.90 | |||
26/07/2024 | 15:53:08.464 | 55 | 26.80 | |
55 | 26.80 | |||
55 | 26.80 | |||
26/07/2024 | 15:36:33.339 | 6 | 26.77 | |
6 | 26.77 | |||
6 | 26.77 | |||
26/07/2024 | 15:33:37.328 | 115 | 26.735 | |
115 | 26.735 | |||
115 | 26.735 | |||
26/07/2024 | 15:16:08.889 | 2 | 26.78 | |
2 | 26.78 | |||
2 | 26.78 | |||
26/07/2024 | 15:08:59.151 | 99 | 26.785 | |
99 | 26.785 | |||
99 | 26.785 | |||
26/07/2024 | 14:58:37.713 | 10 | 26.77 | |
10 | 26.77 | |||
10 | 26.77 | |||
26/07/2024 | 14:43:20.993 | 5 | 26.745 | |
5 | 26.745 | |||
5 | 26.745 | |||
26/07/2024 | 14:38:56.744 | 16 | 26.75 | |
16 | 26.75 | |||
16 | 26.75 | |||
26/07/2024 | 14:15:56.800 | 1 135 | 26.735 | |
1 135 | 26.735 | |||
1 135 | 26.735 | |||
26/07/2024 | 14:10:40.971 | 3 | 26.74 | |
3 | 26.74 | |||
3 | 26.74 | |||
26/07/2024 | 13:49:51.386 | 1 | 26.74 | |
1 | 26.74 | |||
1 | 26.74 | |||
26/07/2024 | 13:37:22.759 | 6 | 26.73 | |
6 | 26.73 | |||
6 | 26.73 | |||
26/07/2024 | 13:30:59.974 | 23 | 26.72 | |
23 | 26.72 | |||
23 | 26.72 | |||
26/07/2024 | 13:21:19.268 | 11 | 26.72 | |
11 | 26.72 | |||
11 | 26.72 | |||
26/07/2024 | 13:13:40.436 | 116 | 26.735 | |
116 | 26.735 | |||
116 | 26.735 | |||
26/07/2024 | 13:01:50.804 | 106 | 26.735 | |
106 | 26.735 | |||
106 | 26.735 | |||
26/07/2024 | 11:59:32.279 | 1 | 26.71 | |
1 | 26.71 | |||
1 | 26.71 | |||
26/07/2024 | 11:47:12.037 | 30 | 26.68 | |
30 | 26.68 | |||
30 | 26.68 | |||
26/07/2024 | 11:33:38.254 | 12 | 26.69 | |
12 | 26.69 | |||
12 | 26.69 | |||
26/07/2024 | 11:33:31.882 | 35 | 26.69 | |
35 | 26.69 | |||
35 | 26.69 | |||
26/07/2024 | 11:33:06.839 | 30 | 26.69 | |
30 | 26.69 | |||
30 | 26.69 | |||
26/07/2024 | 11:05:28.105 | 42 | 26.755 | |
42 | 26.755 | |||
42 | 26.755 | |||
26/07/2024 | 11:02:48.077 | 1 | 26.75 | |
1 | 26.75 | |||
1 | 26.75 | |||
26/07/2024 | 11:02:27.557 | 7 | 26.775 | |
7 | 26.775 | |||
7 | 26.775 | |||
26/07/2024 | 10:58:46.087 | 66 | 26.77 | |
66 | 26.77 | |||
66 | 26.77 | |||
26/07/2024 | 10:43:20.493 | 100 | 26.785 | |
100 | 26.785 | |||
100 | 26.785 | |||
26/07/2024 | 10:42:14.978 | 100 | 26.785 | |
100 | 26.785 | |||
100 | 26.785 | |||
26/07/2024 | 10:40:43.050 | 100 | 26.785 | |
100 | 26.785 | |||
100 | 26.785 | |||
26/07/2024 | 10:28:17.747 | 80 | 26.765 | |
80 | 26.765 | |||
80 | 26.765 | |||
26/07/2024 | 10:14:51.328 | 265 | 26.725 | |
265 | 26.725 | |||
265 | 26.725 | |||
26/07/2024 | 10:13:21.828 | 69 | 26.73 | |
69 | 26.73 | |||
69 | 26.73 | |||
26/07/2024 | 10:04:25.889 | 6 | 26.72 | |
6 | 26.72 | |||
6 | 26.72 | |||
26/07/2024 | 10:04:12.960 | 51 | 26.725 | |
51 | 26.725 | |||
51 | 26.725 | |||
26/07/2024 | 09:55:31.321 | 100 | 26.68 | |
100 | 26.68 | |||
100 | 26.68 | |||
26/07/2024 | 09:54:48.610 | 60 | 26.705 | |
60 | 26.705 | |||
60 | 26.705 | |||
26/07/2024 | 09:41:46.990 | 10 | 26.705 | |
10 | 26.705 | |||
10 | 26.705 | |||
26/07/2024 | 09:37:46.934 | 381 | 26.69 | |
381 | 26.69 | |||
381 | 26.69 | |||
26/07/2024 | 09:30:23.318 | 3 | 26.675 | |
3 | 26.675 | |||
3 | 26.675 | |||
26/07/2024 | 09:29:13.695 | 49 | 26.69 | |
49 | 26.69 | |||
49 | 26.69 | |||
26/07/2024 | 09:21:57.825 | 100 | 26.67 | |
100 | 26.67 | |||
100 | 26.67 | |||
26/07/2024 | 09:15:45.253 | 99 | 26.68 | |
99 | 26.68 | |||
99 | 26.68 | |||
26/07/2024 | 09:04:08.040 | 45 | 26.575 | |
45 | 26.575 | |||
45 | 26.575 | |||
26/07/2024 | 08:55:51.977 | 5 | 26.39 | |
5 | 26.39 | |||
5 | 26.39 | |||
26/07/2024 | 08:46:00.970 | 1 | 26.405 | |
1 | 26.405 | |||
1 | 26.405 | |||
26/07/2024 | 08:37:35.088 | 46 | 26.39 | |
46 | 26.39 | |||
46 | 26.39 | |||
26/07/2024 | 08:31:49.797 | 150 | 26.375 | |
49 | 26.375 | |||
150 | 26.375 | |||
101 | 26.375 | |||
26/07/2024 | 08:30:31.532 | 7 | 26.37 | |
7 | 26.37 | |||
7 | 26.37 | |||
26/07/2024 | 08:29:34.867 | 18 | 26.72 | |
18 | 26.72 | |||
18 | 26.72 | |||
26/07/2024 | 08:03:29.155 | 24 | 26.705 | |
4 | 26.705 | |||
20 | 26.705 | |||
15 | 26.705 | |||
9 | 26.705 | |||
26/07/2024 | 08:03:29.095 | 99 | 26.52 | |
1 | 26.52 | |||
48 | 26.52 | |||
50 | 26.52 | |||
99 | 26.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00