Lyxor MSCI NE ESG Fil.DR UETF

46

44

26.83

Date Time Volume Order Volume Price
04/07/2025 21:56:43.297 103   26.83
      103 26.83
      54 26.83
      49 26.83
04/07/2025 20:55:47.200 10   26.745
      10 26.745
      10 26.745
04/07/2025 19:43:15.482 135   26.745
      135 26.745
      135 26.745
04/07/2025 19:25:05.068 60   26.745
      12 26.745
      60 26.745
      48 26.745
04/07/2025 19:00:19.002 4   26.83
      4 26.83
      4 26.83
04/07/2025 18:38:21.090 20   26.75
      20 26.75
      20 26.75
04/07/2025 18:34:07.735 24   26.755
      24 26.755
      24 26.755
04/07/2025 18:34:02.878 28   26.755
      28 26.755
      28 26.755
04/07/2025 18:14:48.946 107   26.76
      107 26.76
      107 26.76
04/07/2025 16:47:07.763 34   26.80
      34 26.80
      34 26.80
04/07/2025 16:35:01.805 6   26.815
      6 26.815
      6 26.815
04/07/2025 16:21:00.962 5   26.765
      5 26.765
      5 26.765
04/07/2025 16:13:49.645 1   26.76
      1 26.76
      1 26.76
04/07/2025 15:36:24.418 5   26.78
      5 26.78
      5 26.78
04/07/2025 15:10:31.629 119   26.77
      119 26.77
      119 26.77
04/07/2025 15:06:51.998 17   26.765
      17 26.765
      17 26.765
04/07/2025 15:04:25.114 76   26.76
      76 26.76
      76 26.76
04/07/2025 14:48:44.602 7   26.755
      7 26.755
      7 26.755
04/07/2025 14:42:44.031 99   26.75
      99 26.75
      99 26.75
04/07/2025 14:26:57.222 123   26.755
      123 26.755
      123 26.755
04/07/2025 14:21:03.751 30   26.765
      30 26.765
      30 26.765
04/07/2025 14:08:30.905 93   26.76
      93 26.76
      93 26.76
04/07/2025 14:05:15.880 88   26.765
      88 26.765
      88 26.765
04/07/2025 13:51:02.646 4   26.76
      4 26.76
      4 26.76
04/07/2025 13:50:26.804 90   26.755
      90 26.755
      90 26.755
04/07/2025 13:50:06.336 47   26.795
      47 26.795
      47 26.795
04/07/2025 13:29:13.213 89   26.745
      89 26.745
      89 26.745
04/07/2025 12:51:33.414 18   26.74
      18 26.74
      18 26.74
04/07/2025 11:45:42.284 77   26.74
      77 26.74
      77 26.74
04/07/2025 11:44:43.928 3   26.74
      3 26.74
      3 26.74
04/07/2025 11:08:23.347 1   26.76
      1 26.76
      1 26.76
04/07/2025 11:07:45.673 11   26.76
      11 26.76
      11 26.76
04/07/2025 09:30:13.679 5   26.81
      5 26.81
      5 26.81
04/07/2025 09:25:53.289 33   26.845
      33 26.845
      33 26.845
04/07/2025 09:25:52.727 50   26.845
      50 26.845
      50 26.845
04/07/2025 09:25:52.150 18   26.82
      18 26.82
      18 26.82
04/07/2025 09:14:50.148 7   26.805
      7 26.805
      7 26.805
04/07/2025 08:50:40.971 305   26.845
      305 26.845
      305 26.845
04/07/2025 08:34:40.661 200   26.87
      200 26.87
      200 26.87
04/07/2025 08:23:58.712 90   26.855
      90 26.855
      90 26.855
04/07/2025 08:05:59.438 3   26.855
      3 26.855
      3 26.855
04/07/2025 08:05:40.226 1   26.945
      1 26.945
      1 26.945
04/07/2025 07:49:13.741 34   26.855
      34 26.855
      34 26.855
04/07/2025 07:38:34.142 6   26.845
      6 26.845
      1 26.845
      5 26.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM