Lyxor MSCI NE ESG Fil.DR UETF
- Information
- Last
- Buy
- Sell
59
49
25.955
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:50:38.960 | 11 | 25.955 | |
11 | 25.955 | |||
11 | 25.955 | |||
26/04/2024 | 21:06:33.594 | 26 | 25.925 | |
26 | 25.925 | |||
26 | 25.925 | |||
26/04/2024 | 20:37:59.797 | 30 | 25.925 | |
30 | 25.925 | |||
30 | 25.925 | |||
26/04/2024 | 20:31:20.148 | 3 | 26.245 | |
3 | 26.245 | |||
3 | 26.245 | |||
26/04/2024 | 19:48:25.603 | 32 | 25.995 | |
32 | 25.995 | |||
32 | 25.995 | |||
26/04/2024 | 19:34:39.237 | 51 | 26.00 | |
51 | 26.00 | |||
2 | 26.00 | |||
49 | 26.00 | |||
26/04/2024 | 19:04:16.884 | 2 | 26.30 | |
2 | 26.30 | |||
2 | 26.30 | |||
26/04/2024 | 17:36:55.706 | 20 | 26.27 | |
20 | 26.27 | |||
20 | 26.27 | |||
26/04/2024 | 17:28:53.264 | 1 | 26.135 | |
1 | 26.135 | |||
1 | 26.135 | |||
26/04/2024 | 17:24:32.455 | 31 | 26.125 | |
31 | 26.125 | |||
31 | 26.125 | |||
26/04/2024 | 17:17:14.450 | 6 | 26.125 | |
6 | 26.125 | |||
6 | 26.125 | |||
26/04/2024 | 17:14:35.020 | 10 | 26.11 | |
10 | 26.11 | |||
10 | 26.11 | |||
26/04/2024 | 16:37:40.681 | 62 | 26.20 | |
62 | 26.20 | |||
62 | 26.20 | |||
26/04/2024 | 16:36:36.574 | 75 | 26.225 | |
75 | 26.225 | |||
75 | 26.225 | |||
26/04/2024 | 16:09:05.819 | 116 | 26.205 | |
116 | 26.205 | |||
116 | 26.205 | |||
26/04/2024 | 16:04:29.563 | 49 | 26.20 | |
49 | 26.20 | |||
49 | 26.20 | |||
26/04/2024 | 15:51:53.730 | 1 500 | 26.215 | |
1 461 | 26.215 | |||
39 | 26.215 | |||
1 500 | 26.215 | |||
26/04/2024 | 15:47:01.987 | 94 | 26.165 | |
94 | 26.165 | |||
94 | 26.165 | |||
26/04/2024 | 15:39:33.940 | 105 | 26.15 | |
105 | 26.15 | |||
105 | 26.15 | |||
26/04/2024 | 15:38:24.251 | 199 | 26.12 | |
199 | 26.12 | |||
199 | 26.12 | |||
26/04/2024 | 15:38:14.589 | 20 | 26.11 | |
20 | 26.11 | |||
20 | 26.11 | |||
26/04/2024 | 15:36:19.087 | 6 | 26.025 | |
6 | 26.025 | |||
6 | 26.025 | |||
26/04/2024 | 15:32:44.129 | 5 | 25.995 | |
5 | 25.995 | |||
5 | 25.995 | |||
26/04/2024 | 15:31:30.583 | 149 | 26.00 | |
149 | 26.00 | |||
149 | 26.00 | |||
26/04/2024 | 15:30:56.070 | 100 | 26.02 | |
100 | 26.02 | |||
99 | 26.02 | |||
1 | 26.02 | |||
26/04/2024 | 15:21:02.385 | 36 | 25.935 | |
36 | 25.935 | |||
36 | 25.935 | |||
26/04/2024 | 15:18:30.724 | 500 | 25.93 | |
500 | 25.93 | |||
500 | 25.93 | |||
26/04/2024 | 14:36:27.519 | 175 | 26.04 | |
143 | 26.04 | |||
7 | 26.04 | |||
25 | 26.04 | |||
175 | 26.04 | |||
26/04/2024 | 14:28:52.306 | 20 | 25.89 | |
20 | 25.89 | |||
20 | 25.89 | |||
26/04/2024 | 14:21:52.795 | 125 | 25.895 | |
125 | 25.895 | |||
125 | 25.895 | |||
26/04/2024 | 13:52:02.894 | 110 | 25.90 | |
110 | 25.90 | |||
110 | 25.90 | |||
26/04/2024 | 13:51:37.481 | 60 | 25.90 | |
60 | 25.90 | |||
60 | 25.90 | |||
26/04/2024 | 13:30:59.649 | 217 | 25.885 | |
217 | 25.885 | |||
217 | 25.885 | |||
26/04/2024 | 13:08:16.405 | 20 | 25.895 | |
20 | 25.895 | |||
20 | 25.895 | |||
26/04/2024 | 13:07:35.181 | 9 | 25.885 | |
9 | 25.885 | |||
9 | 25.885 | |||
26/04/2024 | 13:07:07.773 | 93 | 25.88 | |
93 | 25.88 | |||
93 | 25.88 | |||
26/04/2024 | 12:23:30.360 | 99 | 25.85 | |
99 | 25.85 | |||
99 | 25.85 | |||
26/04/2024 | 11:47:19.321 | 19 | 25.82 | |
19 | 25.82 | |||
19 | 25.82 | |||
26/04/2024 | 11:07:46.285 | 5 | 25.815 | |
5 | 25.815 | |||
5 | 25.815 | |||
26/04/2024 | 10:58:38.590 | 180 | 25.815 | |
180 | 25.815 | |||
180 | 25.815 | |||
26/04/2024 | 10:50:26.915 | 48 | 25.82 | |
48 | 25.82 | |||
48 | 25.82 | |||
26/04/2024 | 10:41:24.865 | 20 | 25.83 | |
20 | 25.83 | |||
20 | 25.83 | |||
26/04/2024 | 10:13:43.432 | 200 | 25.825 | |
200 | 25.825 | |||
200 | 25.825 | |||
26/04/2024 | 09:38:54.224 | 68 | 25.79 | |
68 | 25.79 | |||
68 | 25.79 | |||
26/04/2024 | 09:33:51.350 | 38 | 25.775 | |
38 | 25.775 | |||
38 | 25.775 | |||
26/04/2024 | 09:31:14.225 | 36 | 25.77 | |
36 | 25.77 | |||
36 | 25.77 | |||
26/04/2024 | 09:09:55.318 | 10 | 25.74 | |
10 | 25.74 | |||
10 | 25.74 | |||
26/04/2024 | 09:04:21.631 | 40 | 25.845 | |
40 | 25.845 | |||
40 | 25.845 | |||
26/04/2024 | 08:14:03.897 | 402 | 25.43 | |
94 | 25.43 | |||
109 | 25.43 | |||
100 | 25.43 | |||
401 | 25.43 | |||
13 | 25.43 | |||
3 | 25.43 | |||
83 | 25.43 | |||
1 | 25.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00