Amundi ETF MSCI EMU High Div.
- Information
- Last
- Buy
- Sell
11
12
158.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:06:20.617 | 1 | 158.42 | |
1 | 158.42 | |||
1 | 158.42 | |||
03/05/2024 | 15:36:06.808 | 2 | 158.82 | |
2 | 158.82 | |||
2 | 158.82 | |||
03/05/2024 | 15:23:07.969 | 10 | 158.96 | |
10 | 158.96 | |||
10 | 158.96 | |||
03/05/2024 | 14:38:25.348 | 7 | 159.62 | |
7 | 159.62 | |||
7 | 159.62 | |||
03/05/2024 | 14:20:21.859 | 13 | 159.08 | |
13 | 159.08 | |||
13 | 159.08 | |||
03/05/2024 | 13:37:58.075 | 40 | 158.86 | |
40 | 158.86 | |||
40 | 158.86 | |||
03/05/2024 | 13:21:45.329 | 8 | 158.86 | |
8 | 158.86 | |||
8 | 158.86 | |||
03/05/2024 | 11:40:43.872 | 100 | 158.78 | |
100 | 158.78 | |||
100 | 158.78 | |||
03/05/2024 | 09:44:14.599 | 8 | 158.50 | |
8 | 158.50 | |||
8 | 158.50 | |||
03/05/2024 | 08:44:12.330 | 15 | 159.78 | |
15 | 159.78 | |||
15 | 159.78 | |||
03/05/2024 | 08:20:19.362 | 4 | 158.68 | |
4 | 158.68 | |||
4 | 158.68 | |||
03/05/2024 | 08:00:00.366 | 3 | 159.64 | |
3 | 159.64 | |||
3 | 159.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00