Amundi ETF MSCI EMU High Div.

11

12

158.42

Date Time Volume Order Volume Price
03/05/2024 18:06:20.617 1   158.42
      1 158.42
      1 158.42
03/05/2024 15:36:06.808 2   158.82
      2 158.82
      2 158.82
03/05/2024 15:23:07.969 10   158.96
      10 158.96
      10 158.96
03/05/2024 14:38:25.348 7   159.62
      7 159.62
      7 159.62
03/05/2024 14:20:21.859 13   159.08
      13 159.08
      13 159.08
03/05/2024 13:37:58.075 40   158.86
      40 158.86
      40 158.86
03/05/2024 13:21:45.329 8   158.86
      8 158.86
      8 158.86
03/05/2024 11:40:43.872 100   158.78
      100 158.78
      100 158.78
03/05/2024 09:44:14.599 8   158.50
      8 158.50
      8 158.50
03/05/2024 08:44:12.330 15   159.78
      15 159.78
      15 159.78
03/05/2024 08:20:19.362 4   158.68
      4 158.68
      4 158.68
03/05/2024 08:00:00.366 3   159.64
      3 159.64
      3 159.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM