Carbios S.A.
- Information
- Last
- Buy
- Sell
90
78
23.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:55:15.654 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
02/05/2024 | 15:46:58.550 | 20 | 23.85 | |
20 | 23.85 | |||
20 | 23.85 | |||
02/05/2024 | 15:36:56.536 | 58 | 24.00 | |
58 | 24.00 | |||
58 | 24.00 | |||
02/05/2024 | 15:03:44.883 | 64 | 24.00 | |
64 | 24.00 | |||
64 | 24.00 | |||
02/05/2024 | 15:03:43.681 | 130 | 24.00 | |
130 | 24.00 | |||
130 | 24.00 | |||
02/05/2024 | 15:03:30.502 | 130 | 24.00 | |
130 | 24.00 | |||
130 | 24.00 | |||
02/05/2024 | 15:02:54.087 | 130 | 24.00 | |
130 | 24.00 | |||
130 | 24.00 | |||
02/05/2024 | 14:52:08.511 | 20 | 24.05 | |
20 | 24.05 | |||
20 | 24.05 | |||
02/05/2024 | 14:45:37.596 | 20 | 24.00 | |
20 | 24.00 | |||
20 | 24.00 | |||
02/05/2024 | 14:43:31.590 | 80 | 24.00 | |
80 | 24.00 | |||
80 | 24.00 | |||
02/05/2024 | 14:38:22.906 | 42 | 24.00 | |
42 | 24.00 | |||
42 | 24.00 | |||
02/05/2024 | 14:27:27.438 | 20 | 23.90 | |
20 | 23.90 | |||
20 | 23.90 | |||
02/05/2024 | 14:18:38.804 | 20 | 24.00 | |
20 | 24.00 | |||
20 | 24.00 | |||
02/05/2024 | 13:30:45.916 | 108 | 24.00 | |
108 | 24.00 | |||
108 | 24.00 | |||
02/05/2024 | 13:30:45.397 | 130 | 24.00 | |
130 | 24.00 | |||
130 | 24.00 | |||
02/05/2024 | 13:30:45.063 | 130 | 24.00 | |
130 | 24.00 | |||
130 | 24.00 | |||
02/05/2024 | 13:30:38.844 | 70 | 24.00 | |
70 | 24.00 | |||
70 | 24.00 | |||
02/05/2024 | 13:30:38.825 | 372 | 24.00 | |
372 | 24.00 | |||
372 | 24.00 | |||
02/05/2024 | 13:30:38.559 | 60 | 24.00 | |
60 | 24.00 | |||
60 | 24.00 | |||
02/05/2024 | 13:30:21.091 | 130 | 23.85 | |
130 | 23.85 | |||
130 | 23.85 | |||
02/05/2024 | 13:07:14.931 | 70 | 23.85 | |
70 | 23.85 | |||
70 | 23.85 | |||
02/05/2024 | 13:06:12.774 | 130 | 23.85 | |
130 | 23.85 | |||
130 | 23.85 | |||
02/05/2024 | 13:00:10.957 | 179 | 23.95 | |
179 | 23.95 | |||
179 | 23.95 | |||
02/05/2024 | 13:00:10.809 | 200 | 23.95 | |
200 | 23.95 | |||
200 | 23.95 | |||
02/05/2024 | 13:00:06.355 | 200 | 23.95 | |
200 | 23.95 | |||
200 | 23.95 | |||
02/05/2024 | 12:59:41.501 | 130 | 23.90 | |
130 | 23.90 | |||
130 | 23.90 | |||
02/05/2024 | 12:55:32.328 | 96 | 23.95 | |
96 | 23.95 | |||
78 | 23.95 | |||
18 | 23.95 | |||
02/05/2024 | 12:51:44.944 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
02/05/2024 | 12:51:39.701 | 70 | 23.80 | |
70 | 23.80 | |||
70 | 23.80 | |||
02/05/2024 | 12:51:09.720 | 130 | 23.80 | |
130 | 23.80 | |||
130 | 23.80 | |||
02/05/2024 | 12:49:32.398 | 10 | 23.75 | |
10 | 23.75 | |||
10 | 23.75 | |||
02/05/2024 | 12:43:29.221 | 50 | 23.60 | |
50 | 23.60 | |||
50 | 23.60 | |||
02/05/2024 | 12:43:15.582 | 50 | 23.55 | |
50 | 23.55 | |||
50 | 23.55 | |||
02/05/2024 | 12:41:29.850 | 50 | 23.60 | |
50 | 23.60 | |||
50 | 23.60 | |||
02/05/2024 | 11:40:52.699 | 53 | 23.55 | |
53 | 23.55 | |||
53 | 23.55 | |||
02/05/2024 | 11:40:50.063 | 140 | 23.55 | |
140 | 23.55 | |||
140 | 23.55 | |||
02/05/2024 | 11:40:21.444 | 140 | 23.55 | |
140 | 23.55 | |||
140 | 23.55 | |||
02/05/2024 | 11:22:49.074 | 130 | 23.60 | |
130 | 23.60 | |||
130 | 23.60 | |||
02/05/2024 | 11:05:47.630 | 140 | 23.45 | |
140 | 23.45 | |||
140 | 23.45 | |||
02/05/2024 | 11:02:09.497 | 140 | 23.50 | |
140 | 23.50 | |||
140 | 23.50 | |||
02/05/2024 | 10:58:06.313 | 140 | 23.55 | |
140 | 23.55 | |||
140 | 23.55 | |||
02/05/2024 | 10:54:23.774 | 50 | 23.45 | |
50 | 23.45 | |||
50 | 23.45 | |||
02/05/2024 | 10:33:43.542 | 29 | 23.25 | |
29 | 23.25 | |||
29 | 23.25 | |||
02/05/2024 | 10:31:21.508 | 24 | 23.25 | |
24 | 23.25 | |||
24 | 23.25 | |||
02/05/2024 | 10:21:19.817 | 80 | 23.40 | |
80 | 23.40 | |||
80 | 23.40 | |||
02/05/2024 | 10:21:19.218 | 140 | 23.40 | |
140 | 23.40 | |||
140 | 23.40 | |||
02/05/2024 | 10:21:15.846 | 140 | 23.40 | |
140 | 23.40 | |||
140 | 23.40 | |||
02/05/2024 | 10:20:38.313 | 140 | 23.40 | |
140 | 23.40 | |||
140 | 23.40 | |||
02/05/2024 | 10:12:27.524 | 32 | 23.25 | |
32 | 23.25 | |||
32 | 23.25 | |||
02/05/2024 | 10:06:32.270 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
02/05/2024 | 09:54:34.604 | 6 | 23.25 | |
6 | 23.25 | |||
6 | 23.25 | |||
02/05/2024 | 09:54:08.943 | 140 | 23.20 | |
140 | 23.20 | |||
140 | 23.20 | |||
02/05/2024 | 09:42:17.666 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
02/05/2024 | 09:39:00.189 | 140 | 23.20 | |
140 | 23.20 | |||
140 | 23.20 | |||
02/05/2024 | 09:30:20.391 | 1 | 23.00 | |
1 | 23.00 | |||
1 | 23.00 | |||
02/05/2024 | 09:30:09.763 | 58 | 22.95 | |
58 | 22.95 | |||
58 | 22.95 | |||
02/05/2024 | 09:21:16.617 | 140 | 23.10 | |
140 | 23.10 | |||
140 | 23.10 | |||
02/05/2024 | 09:14:52.706 | 30 | 23.05 | |
30 | 23.05 | |||
30 | 23.05 | |||
02/05/2024 | 09:14:51.212 | 140 | 23.05 | |
140 | 23.05 | |||
140 | 23.05 | |||
02/05/2024 | 09:14:43.520 | 140 | 23.05 | |
140 | 23.05 | |||
140 | 23.05 | |||
02/05/2024 | 09:13:03.285 | 140 | 23.20 | |
140 | 23.20 | |||
140 | 23.20 | |||
02/05/2024 | 09:12:31.102 | 50 | 23.30 | |
50 | 23.30 | |||
50 | 23.30 | |||
02/05/2024 | 09:10:28.901 | 35 | 23.10 | |
35 | 23.10 | |||
35 | 23.10 | |||
02/05/2024 | 09:09:07.326 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
02/05/2024 | 09:08:20.178 | 140 | 23.15 | |
140 | 23.15 | |||
140 | 23.15 | |||
02/05/2024 | 08:47:27.139 | 80 | 23.25 | |
80 | 23.25 | |||
38 | 23.25 | |||
42 | 23.25 | |||
02/05/2024 | 08:47:06.460 | 35 | 23.20 | |
35 | 23.20 | |||
35 | 23.20 | |||
02/05/2024 | 08:36:20.368 | 5 | 23.20 | |
5 | 23.20 | |||
5 | 23.20 | |||
02/05/2024 | 08:32:10.687 | 43 | 23.20 | |
43 | 23.20 | |||
43 | 23.20 | |||
02/05/2024 | 08:26:58.084 | 20 | 23.15 | |
20 | 23.15 | |||
20 | 23.15 | |||
02/05/2024 | 08:20:03.593 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 | |||
02/05/2024 | 08:14:49.616 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
02/05/2024 | 08:13:01.521 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
02/05/2024 | 08:12:36.422 | 50 | 22.90 | |
50 | 22.90 | |||
50 | 22.90 | |||
02/05/2024 | 08:07:23.060 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
02/05/2024 | 08:03:31.839 | 21 | 22.85 | |
21 | 22.85 | |||
21 | 22.85 | |||
02/05/2024 | 08:03:29.688 | 50 | 22.85 | |
50 | 22.85 | |||
50 | 22.85 | |||
02/05/2024 | 08:00:11.714 | 84 | 22.70 | |
20 | 22.70 | |||
50 | 22.70 | |||
10 | 22.70 | |||
29 | 22.70 | |||
4 | 22.70 | |||
25 | 22.70 | |||
30 | 22.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 15:58:54
Last Update:
02/05/2024 @ 15:58:54