Worldline S.A.

98

94

9.672

Date Time Volume Order Volume Price
19/04/2024 15:06:56.005 20   9.672
      20 9.672
      20 9.672
19/04/2024 15:02:05.503 1 500   9.682
      1 500 9.682
      1 500 9.682
19/04/2024 14:58:43.973 1 240   9.666
      1 240 9.666
      1 240 9.666
19/04/2024 14:56:55.852 250   9.666
      250 9.666
      250 9.666
19/04/2024 14:54:01.518 30   9.666
      30 9.666
      30 9.666
19/04/2024 14:48:47.820 1 700   9.69
      1 700 9.69
      1 700 9.69
19/04/2024 14:39:08.175 2 000   9.706
      2 000 9.706
      2 000 9.706
19/04/2024 14:34:30.052 150   9.652
      150 9.652
      150 9.652
19/04/2024 14:32:06.376 350   9.63
      350 9.63
      350 9.63
19/04/2024 14:27:55.113 500   9.572
      500 9.572
      500 9.572
19/04/2024 14:20:16.962 15   9.526
      15 9.526
      15 9.526
19/04/2024 14:18:37.166 123   9.502
      123 9.502
      123 9.502
19/04/2024 13:48:01.279 29   9.378
      29 9.378
      29 9.378
19/04/2024 13:44:16.298 620   9.39
      620 9.39
      620 9.39
19/04/2024 13:41:04.299 20   9.368
      20 9.368
      20 9.368
19/04/2024 13:33:51.097 230   9.37
      230 9.37
      230 9.37
19/04/2024 13:30:52.837 100   9.338
      100 9.338
      100 9.338
19/04/2024 13:11:54.157 620   9.36
      620 9.36
      620 9.36
19/04/2024 13:10:51.299 8   9.374
      8 9.374
      8 9.374
19/04/2024 12:56:02.461 1   9.37
      1 9.37
      1 9.37
19/04/2024 12:55:21.858 5   9.374
      5 9.374
      5 9.374
19/04/2024 12:55:15.534 500   9.38
      500 9.38
      500 9.38
19/04/2024 12:54:40.035 350   9.386
      350 9.386
      350 9.386
19/04/2024 12:52:30.627 35   9.386
      35 9.386
      35 9.386
19/04/2024 12:52:30.544 66   9.40
      66 9.40
      66 9.40
19/04/2024 12:45:33.054 100   9.432
      100 9.432
      100 9.432
19/04/2024 12:45:15.092 50   9.44
      50 9.44
      50 9.44
19/04/2024 12:44:53.843 100   9.45
      100 9.45
      100 9.45
19/04/2024 12:30:54.056 500   9.438
      500 9.438
      500 9.438
19/04/2024 12:28:47.655 10   9.44
      10 9.44
      10 9.44
19/04/2024 12:25:17.232 1 000   9.45
      1 000 9.45
      1 000 9.45
19/04/2024 12:24:24.378 1 740   9.45
      1 740 9.45
      1 740 9.45
19/04/2024 12:20:01.632 24   9.45
      24 9.45
      24 9.45
19/04/2024 12:16:40.981 111   9.48
      111 9.48
      111 9.48
19/04/2024 12:15:58.072 6   9.482
      6 9.482
      6 9.482
19/04/2024 12:14:03.937 1 500   9.482
      1 500 9.482
      1 500 9.482
19/04/2024 12:13:43.409 75   9.482
      75 9.482
      75 9.482
19/04/2024 12:09:19.154 11   9.48
      11 9.48
      11 9.48
19/04/2024 12:06:14.108 89   9.48
      89 9.48
      89 9.48
19/04/2024 12:04:42.050 345   9.50
      345 9.50
      45 9.50
      100 9.50
      200 9.50
19/04/2024 12:04:40.409 1 000   9.504
      1 000 9.504
      1 000 9.504
19/04/2024 11:54:51.036 70   9.586
      70 9.586
      70 9.586
19/04/2024 11:53:17.706 106   9.58
      106 9.58
      106 9.58
19/04/2024 11:40:27.107 2 100   9.542
      2 100 9.542
      2 100 9.542
19/04/2024 11:38:07.906 100   9.54
      100 9.54
      100 9.54
19/04/2024 11:36:41.710 100   9.532
      100 9.532
      100 9.532
19/04/2024 11:31:14.490 110   9.572
      110 9.572
      110 9.572
19/04/2024 11:25:44.534 32   9.578
      32 9.578
      32 9.578
19/04/2024 11:21:32.780 300   9.53
      300 9.53
      300 9.53
19/04/2024 11:17:04.059 200   9.526
      200 9.526
      200 9.526
19/04/2024 11:15:01.702 75   9.516
      75 9.516
      75 9.516
19/04/2024 11:11:56.026 40   9.53
      40 9.53
      40 9.53
19/04/2024 11:11:53.188 500   9.53
      500 9.53
      500 9.53
19/04/2024 11:10:17.667 50   9.548
      50 9.548
      50 9.548
19/04/2024 11:02:36.116 300   9.52
      300 9.52
      300 9.52
19/04/2024 11:01:10.244 106   9.522
      106 9.522
      106 9.522
19/04/2024 10:57:02.405 415   9.52
      415 9.52
      415 9.52
19/04/2024 10:52:36.771 400   9.526
      400 9.526
      400 9.526
19/04/2024 10:42:12.569 500   9.57
      500 9.57
      500 9.57
19/04/2024 10:38:09.300 720   9.58
      720 9.58
      720 9.58
19/04/2024 10:25:20.550 53   9.60
      53 9.60
      53 9.60
19/04/2024 10:23:38.015 100   9.632
      100 9.632
      100 9.632
19/04/2024 10:12:02.906 500   9.65
      500 9.65
      500 9.65
19/04/2024 10:06:46.999 150   9.638
      150 9.638
      150 9.638
19/04/2024 10:05:23.440 90   9.628
      90 9.628
      90 9.628
19/04/2024 10:05:04.420 50   9.64
      50 9.64
      50 9.64
19/04/2024 10:03:27.808 1 000   9.636
      1 000 9.636
      1 000 9.636
19/04/2024 09:59:02.528 78   9.648
      78 9.648
      78 9.648
19/04/2024 09:57:53.297 97   9.682
      97 9.682
      97 9.682
19/04/2024 09:57:51.950 97   9.684
      97 9.684
      97 9.684
19/04/2024 09:57:50.080 97   9.684
      97 9.684
      97 9.684
19/04/2024 09:57:31.788 1 113   9.71
      1 000 9.71
      1 113 9.71
      113 9.71
19/04/2024 09:56:08.909 50   9.748
      50 9.748
      50 9.748
19/04/2024 09:43:07.619 1   9.734
      1 9.734
      1 9.734
19/04/2024 09:41:39.527 50   9.748
      50 9.748
      50 9.748
19/04/2024 09:38:24.652 400   9.716
      400 9.716
      400 9.716
19/04/2024 09:38:06.761 200   9.718
      200 9.718
      200 9.718
19/04/2024 09:36:42.103 500   9.714
      500 9.714
      500 9.714
19/04/2024 09:36:40.958 259   9.71
      259 9.71
      259 9.71
19/04/2024 09:34:13.913 100   9.704
      100 9.704
      100 9.704
19/04/2024 09:32:44.943 50   9.752
      50 9.752
      50 9.752
19/04/2024 09:25:44.524 200   9.80
      100 9.80
      200 9.80
      100 9.80
19/04/2024 09:21:27.722 500   9.83
      500 9.83
      500 9.83
19/04/2024 09:18:58.901 1 000   9.868
      1 000 9.868
      1 000 9.868
19/04/2024 09:17:34.188 700   9.874
      700 9.874
      700 9.874
19/04/2024 09:16:40.658 500   9.88
      500 9.88
      500 9.88
19/04/2024 09:13:18.026 85   9.894
      85 9.894
      85 9.894
19/04/2024 09:13:17.875 175   9.90
      175 9.90
      100 9.90
      75 9.90
19/04/2024 09:07:35.229 1 500   9.98
      1 500 9.98
      1 500 9.98
19/04/2024 09:03:55.064 20   10.025
      20 10.025
      20 10.025
19/04/2024 09:02:11.604 10   10.00
      10 10.00
      10 10.00
19/04/2024 09:01:21.822 1 500   10.005
      1 500 10.005
      1 500 10.005
19/04/2024 09:01:21.625 100   10.025
      100 10.025
      100 10.025
19/04/2024 08:35:18.780 250   10.105
      250 10.105
      250 10.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)