Worldline S.A.
- Information
- Last
- Buy
- Sell
98
94
9.672
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 15:06:56.005 | 20 | 9.672 | |
20 | 9.672 | |||
20 | 9.672 | |||
19/04/2024 | 15:02:05.503 | 1 500 | 9.682 | |
1 500 | 9.682 | |||
1 500 | 9.682 | |||
19/04/2024 | 14:58:43.973 | 1 240 | 9.666 | |
1 240 | 9.666 | |||
1 240 | 9.666 | |||
19/04/2024 | 14:56:55.852 | 250 | 9.666 | |
250 | 9.666 | |||
250 | 9.666 | |||
19/04/2024 | 14:54:01.518 | 30 | 9.666 | |
30 | 9.666 | |||
30 | 9.666 | |||
19/04/2024 | 14:48:47.820 | 1 700 | 9.69 | |
1 700 | 9.69 | |||
1 700 | 9.69 | |||
19/04/2024 | 14:39:08.175 | 2 000 | 9.706 | |
2 000 | 9.706 | |||
2 000 | 9.706 | |||
19/04/2024 | 14:34:30.052 | 150 | 9.652 | |
150 | 9.652 | |||
150 | 9.652 | |||
19/04/2024 | 14:32:06.376 | 350 | 9.63 | |
350 | 9.63 | |||
350 | 9.63 | |||
19/04/2024 | 14:27:55.113 | 500 | 9.572 | |
500 | 9.572 | |||
500 | 9.572 | |||
19/04/2024 | 14:20:16.962 | 15 | 9.526 | |
15 | 9.526 | |||
15 | 9.526 | |||
19/04/2024 | 14:18:37.166 | 123 | 9.502 | |
123 | 9.502 | |||
123 | 9.502 | |||
19/04/2024 | 13:48:01.279 | 29 | 9.378 | |
29 | 9.378 | |||
29 | 9.378 | |||
19/04/2024 | 13:44:16.298 | 620 | 9.39 | |
620 | 9.39 | |||
620 | 9.39 | |||
19/04/2024 | 13:41:04.299 | 20 | 9.368 | |
20 | 9.368 | |||
20 | 9.368 | |||
19/04/2024 | 13:33:51.097 | 230 | 9.37 | |
230 | 9.37 | |||
230 | 9.37 | |||
19/04/2024 | 13:30:52.837 | 100 | 9.338 | |
100 | 9.338 | |||
100 | 9.338 | |||
19/04/2024 | 13:11:54.157 | 620 | 9.36 | |
620 | 9.36 | |||
620 | 9.36 | |||
19/04/2024 | 13:10:51.299 | 8 | 9.374 | |
8 | 9.374 | |||
8 | 9.374 | |||
19/04/2024 | 12:56:02.461 | 1 | 9.37 | |
1 | 9.37 | |||
1 | 9.37 | |||
19/04/2024 | 12:55:21.858 | 5 | 9.374 | |
5 | 9.374 | |||
5 | 9.374 | |||
19/04/2024 | 12:55:15.534 | 500 | 9.38 | |
500 | 9.38 | |||
500 | 9.38 | |||
19/04/2024 | 12:54:40.035 | 350 | 9.386 | |
350 | 9.386 | |||
350 | 9.386 | |||
19/04/2024 | 12:52:30.627 | 35 | 9.386 | |
35 | 9.386 | |||
35 | 9.386 | |||
19/04/2024 | 12:52:30.544 | 66 | 9.40 | |
66 | 9.40 | |||
66 | 9.40 | |||
19/04/2024 | 12:45:33.054 | 100 | 9.432 | |
100 | 9.432 | |||
100 | 9.432 | |||
19/04/2024 | 12:45:15.092 | 50 | 9.44 | |
50 | 9.44 | |||
50 | 9.44 | |||
19/04/2024 | 12:44:53.843 | 100 | 9.45 | |
100 | 9.45 | |||
100 | 9.45 | |||
19/04/2024 | 12:30:54.056 | 500 | 9.438 | |
500 | 9.438 | |||
500 | 9.438 | |||
19/04/2024 | 12:28:47.655 | 10 | 9.44 | |
10 | 9.44 | |||
10 | 9.44 | |||
19/04/2024 | 12:25:17.232 | 1 000 | 9.45 | |
1 000 | 9.45 | |||
1 000 | 9.45 | |||
19/04/2024 | 12:24:24.378 | 1 740 | 9.45 | |
1 740 | 9.45 | |||
1 740 | 9.45 | |||
19/04/2024 | 12:20:01.632 | 24 | 9.45 | |
24 | 9.45 | |||
24 | 9.45 | |||
19/04/2024 | 12:16:40.981 | 111 | 9.48 | |
111 | 9.48 | |||
111 | 9.48 | |||
19/04/2024 | 12:15:58.072 | 6 | 9.482 | |
6 | 9.482 | |||
6 | 9.482 | |||
19/04/2024 | 12:14:03.937 | 1 500 | 9.482 | |
1 500 | 9.482 | |||
1 500 | 9.482 | |||
19/04/2024 | 12:13:43.409 | 75 | 9.482 | |
75 | 9.482 | |||
75 | 9.482 | |||
19/04/2024 | 12:09:19.154 | 11 | 9.48 | |
11 | 9.48 | |||
11 | 9.48 | |||
19/04/2024 | 12:06:14.108 | 89 | 9.48 | |
89 | 9.48 | |||
89 | 9.48 | |||
19/04/2024 | 12:04:42.050 | 345 | 9.50 | |
345 | 9.50 | |||
45 | 9.50 | |||
100 | 9.50 | |||
200 | 9.50 | |||
19/04/2024 | 12:04:40.409 | 1 000 | 9.504 | |
1 000 | 9.504 | |||
1 000 | 9.504 | |||
19/04/2024 | 11:54:51.036 | 70 | 9.586 | |
70 | 9.586 | |||
70 | 9.586 | |||
19/04/2024 | 11:53:17.706 | 106 | 9.58 | |
106 | 9.58 | |||
106 | 9.58 | |||
19/04/2024 | 11:40:27.107 | 2 100 | 9.542 | |
2 100 | 9.542 | |||
2 100 | 9.542 | |||
19/04/2024 | 11:38:07.906 | 100 | 9.54 | |
100 | 9.54 | |||
100 | 9.54 | |||
19/04/2024 | 11:36:41.710 | 100 | 9.532 | |
100 | 9.532 | |||
100 | 9.532 | |||
19/04/2024 | 11:31:14.490 | 110 | 9.572 | |
110 | 9.572 | |||
110 | 9.572 | |||
19/04/2024 | 11:25:44.534 | 32 | 9.578 | |
32 | 9.578 | |||
32 | 9.578 | |||
19/04/2024 | 11:21:32.780 | 300 | 9.53 | |
300 | 9.53 | |||
300 | 9.53 | |||
19/04/2024 | 11:17:04.059 | 200 | 9.526 | |
200 | 9.526 | |||
200 | 9.526 | |||
19/04/2024 | 11:15:01.702 | 75 | 9.516 | |
75 | 9.516 | |||
75 | 9.516 | |||
19/04/2024 | 11:11:56.026 | 40 | 9.53 | |
40 | 9.53 | |||
40 | 9.53 | |||
19/04/2024 | 11:11:53.188 | 500 | 9.53 | |
500 | 9.53 | |||
500 | 9.53 | |||
19/04/2024 | 11:10:17.667 | 50 | 9.548 | |
50 | 9.548 | |||
50 | 9.548 | |||
19/04/2024 | 11:02:36.116 | 300 | 9.52 | |
300 | 9.52 | |||
300 | 9.52 | |||
19/04/2024 | 11:01:10.244 | 106 | 9.522 | |
106 | 9.522 | |||
106 | 9.522 | |||
19/04/2024 | 10:57:02.405 | 415 | 9.52 | |
415 | 9.52 | |||
415 | 9.52 | |||
19/04/2024 | 10:52:36.771 | 400 | 9.526 | |
400 | 9.526 | |||
400 | 9.526 | |||
19/04/2024 | 10:42:12.569 | 500 | 9.57 | |
500 | 9.57 | |||
500 | 9.57 | |||
19/04/2024 | 10:38:09.300 | 720 | 9.58 | |
720 | 9.58 | |||
720 | 9.58 | |||
19/04/2024 | 10:25:20.550 | 53 | 9.60 | |
53 | 9.60 | |||
53 | 9.60 | |||
19/04/2024 | 10:23:38.015 | 100 | 9.632 | |
100 | 9.632 | |||
100 | 9.632 | |||
19/04/2024 | 10:12:02.906 | 500 | 9.65 | |
500 | 9.65 | |||
500 | 9.65 | |||
19/04/2024 | 10:06:46.999 | 150 | 9.638 | |
150 | 9.638 | |||
150 | 9.638 | |||
19/04/2024 | 10:05:23.440 | 90 | 9.628 | |
90 | 9.628 | |||
90 | 9.628 | |||
19/04/2024 | 10:05:04.420 | 50 | 9.64 | |
50 | 9.64 | |||
50 | 9.64 | |||
19/04/2024 | 10:03:27.808 | 1 000 | 9.636 | |
1 000 | 9.636 | |||
1 000 | 9.636 | |||
19/04/2024 | 09:59:02.528 | 78 | 9.648 | |
78 | 9.648 | |||
78 | 9.648 | |||
19/04/2024 | 09:57:53.297 | 97 | 9.682 | |
97 | 9.682 | |||
97 | 9.682 | |||
19/04/2024 | 09:57:51.950 | 97 | 9.684 | |
97 | 9.684 | |||
97 | 9.684 | |||
19/04/2024 | 09:57:50.080 | 97 | 9.684 | |
97 | 9.684 | |||
97 | 9.684 | |||
19/04/2024 | 09:57:31.788 | 1 113 | 9.71 | |
1 000 | 9.71 | |||
1 113 | 9.71 | |||
113 | 9.71 | |||
19/04/2024 | 09:56:08.909 | 50 | 9.748 | |
50 | 9.748 | |||
50 | 9.748 | |||
19/04/2024 | 09:43:07.619 | 1 | 9.734 | |
1 | 9.734 | |||
1 | 9.734 | |||
19/04/2024 | 09:41:39.527 | 50 | 9.748 | |
50 | 9.748 | |||
50 | 9.748 | |||
19/04/2024 | 09:38:24.652 | 400 | 9.716 | |
400 | 9.716 | |||
400 | 9.716 | |||
19/04/2024 | 09:38:06.761 | 200 | 9.718 | |
200 | 9.718 | |||
200 | 9.718 | |||
19/04/2024 | 09:36:42.103 | 500 | 9.714 | |
500 | 9.714 | |||
500 | 9.714 | |||
19/04/2024 | 09:36:40.958 | 259 | 9.71 | |
259 | 9.71 | |||
259 | 9.71 | |||
19/04/2024 | 09:34:13.913 | 100 | 9.704 | |
100 | 9.704 | |||
100 | 9.704 | |||
19/04/2024 | 09:32:44.943 | 50 | 9.752 | |
50 | 9.752 | |||
50 | 9.752 | |||
19/04/2024 | 09:25:44.524 | 200 | 9.80 | |
100 | 9.80 | |||
200 | 9.80 | |||
100 | 9.80 | |||
19/04/2024 | 09:21:27.722 | 500 | 9.83 | |
500 | 9.83 | |||
500 | 9.83 | |||
19/04/2024 | 09:18:58.901 | 1 000 | 9.868 | |
1 000 | 9.868 | |||
1 000 | 9.868 | |||
19/04/2024 | 09:17:34.188 | 700 | 9.874 | |
700 | 9.874 | |||
700 | 9.874 | |||
19/04/2024 | 09:16:40.658 | 500 | 9.88 | |
500 | 9.88 | |||
500 | 9.88 | |||
19/04/2024 | 09:13:18.026 | 85 | 9.894 | |
85 | 9.894 | |||
85 | 9.894 | |||
19/04/2024 | 09:13:17.875 | 175 | 9.90 | |
175 | 9.90 | |||
100 | 9.90 | |||
75 | 9.90 | |||
19/04/2024 | 09:07:35.229 | 1 500 | 9.98 | |
1 500 | 9.98 | |||
1 500 | 9.98 | |||
19/04/2024 | 09:03:55.064 | 20 | 10.025 | |
20 | 10.025 | |||
20 | 10.025 | |||
19/04/2024 | 09:02:11.604 | 10 | 10.00 | |
10 | 10.00 | |||
10 | 10.00 | |||
19/04/2024 | 09:01:21.822 | 1 500 | 10.005 | |
1 500 | 10.005 | |||
1 500 | 10.005 | |||
19/04/2024 | 09:01:21.625 | 100 | 10.025 | |
100 | 10.025 | |||
100 | 10.025 | |||
19/04/2024 | 08:35:18.780 | 250 | 10.105 | |
250 | 10.105 | |||
250 | 10.105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 15:19:29
Last Update:
19/04/2024 @ 15:19:29