Worldline S.A.
- Information
- Last
- Buy
- Sell
82
76
3.795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 20:25:48.198 | 61 | 3.795 | |
61 | 3.795 | |||
61 | 3.795 | |||
09/07/2025 | 20:02:16.663 | 1 277 | 3.795 | |
1 277 | 3.795 | |||
1 277 | 3.795 | |||
09/07/2025 | 20:00:53.543 | 142 | 3.795 | |
142 | 3.795 | |||
142 | 3.795 | |||
09/07/2025 | 19:22:52.066 | 178 | 3.793 | |
178 | 3.793 | |||
178 | 3.793 | |||
09/07/2025 | 18:03:25.029 | 80 | 3.788 | |
80 | 3.788 | |||
55 | 3.788 | |||
25 | 3.788 | |||
09/07/2025 | 18:00:29.753 | 27 | 3.819 | |
27 | 3.819 | |||
27 | 3.819 | |||
09/07/2025 | 17:56:10.559 | 7 | 3.82 | |
7 | 3.82 | |||
7 | 3.82 | |||
09/07/2025 | 17:53:29.533 | 425 | 3.805 | |
425 | 3.805 | |||
25 | 3.805 | |||
400 | 3.805 | |||
09/07/2025 | 17:28:37.821 | 14 | 3.82 | |
14 | 3.82 | |||
14 | 3.82 | |||
09/07/2025 | 17:27:06.926 | 1 050 | 3.833 | |
1 050 | 3.833 | |||
1 050 | 3.833 | |||
09/07/2025 | 17:27:00.560 | 3 000 | 3.833 | |
3 000 | 3.833 | |||
3 000 | 3.833 | |||
09/07/2025 | 17:26:43.014 | 3 000 | 3.833 | |
3 000 | 3.833 | |||
3 000 | 3.833 | |||
09/07/2025 | 17:25:42.263 | 3 000 | 3.833 | |
3 000 | 3.833 | |||
3 000 | 3.833 | |||
09/07/2025 | 17:14:05.551 | 1 | 3.822 | |
1 | 3.822 | |||
1 | 3.822 | |||
09/07/2025 | 17:07:10.695 | 500 | 3.818 | |
500 | 3.818 | |||
500 | 3.818 | |||
09/07/2025 | 17:02:47.011 | 100 | 3.811 | |
100 | 3.811 | |||
100 | 3.811 | |||
09/07/2025 | 16:50:11.191 | 450 | 3.82 | |
450 | 3.82 | |||
450 | 3.82 | |||
09/07/2025 | 16:49:53.259 | 12 | 3.826 | |
12 | 3.826 | |||
12 | 3.826 | |||
09/07/2025 | 16:45:19.599 | 52 | 3.838 | |
52 | 3.838 | |||
52 | 3.838 | |||
09/07/2025 | 16:40:54.655 | 2 000 | 3.834 | |
2 000 | 3.834 | |||
2 000 | 3.834 | |||
09/07/2025 | 16:27:46.678 | 3 | 3.832 | |
3 | 3.832 | |||
3 | 3.832 | |||
09/07/2025 | 15:54:02.480 | 4 | 3.856 | |
4 | 3.856 | |||
4 | 3.856 | |||
09/07/2025 | 15:46:46.417 | 1 | 3.842 | |
1 | 3.842 | |||
1 | 3.842 | |||
09/07/2025 | 15:45:58.411 | 1 | 3.842 | |
1 | 3.842 | |||
1 | 3.842 | |||
09/07/2025 | 15:44:20.384 | 21 | 3.839 | |
21 | 3.839 | |||
21 | 3.839 | |||
09/07/2025 | 15:40:27.331 | 13 | 3.846 | |
13 | 3.846 | |||
13 | 3.846 | |||
09/07/2025 | 14:23:58.647 | 8 | 3.853 | |
8 | 3.853 | |||
8 | 3.853 | |||
09/07/2025 | 14:13:02.525 | 1 000 | 3.858 | |
1 000 | 3.858 | |||
1 000 | 3.858 | |||
09/07/2025 | 14:04:03.674 | 26 | 3.858 | |
26 | 3.858 | |||
26 | 3.858 | |||
09/07/2025 | 13:17:26.798 | 15 | 3.866 | |
15 | 3.866 | |||
15 | 3.866 | |||
09/07/2025 | 12:41:53.111 | 3 000 | 3.87 | |
3 000 | 3.87 | |||
3 000 | 3.87 | |||
09/07/2025 | 12:32:13.931 | 96 | 3.866 | |
96 | 3.866 | |||
96 | 3.866 | |||
09/07/2025 | 12:25:47.306 | 1 000 | 3.88 | |
1 000 | 3.88 | |||
1 000 | 3.88 | |||
09/07/2025 | 12:10:36.673 | 1 000 | 3.871 | |
1 000 | 3.871 | |||
1 000 | 3.871 | |||
09/07/2025 | 12:10:36.515 | 3 000 | 3.871 | |
3 000 | 3.871 | |||
3 000 | 3.871 | |||
09/07/2025 | 12:10:31.432 | 3 000 | 3.879 | |
3 000 | 3.879 | |||
3 000 | 3.879 | |||
09/07/2025 | 12:10:30.965 | 3 000 | 3.879 | |
3 000 | 3.879 | |||
3 000 | 3.879 | |||
09/07/2025 | 12:10:24.900 | 3 000 | 3.882 | |
3 000 | 3.882 | |||
3 000 | 3.882 | |||
09/07/2025 | 12:10:24.347 | 3 000 | 3.882 | |
3 000 | 3.882 | |||
3 000 | 3.882 | |||
09/07/2025 | 12:09:38.109 | 3 000 | 3.882 | |
3 000 | 3.882 | |||
3 000 | 3.882 | |||
09/07/2025 | 12:08:43.479 | 3 000 | 3.885 | |
3 000 | 3.885 | |||
3 000 | 3.885 | |||
09/07/2025 | 12:08:02.783 | 3 000 | 3.885 | |
3 000 | 3.885 | |||
3 000 | 3.885 | |||
09/07/2025 | 11:43:24.438 | 11 | 3.88 | |
11 | 3.88 | |||
11 | 3.88 | |||
09/07/2025 | 11:21:08.224 | 26 | 3.879 | |
26 | 3.879 | |||
26 | 3.879 | |||
09/07/2025 | 11:18:53.251 | 3 | 3.88 | |
3 | 3.88 | |||
3 | 3.88 | |||
09/07/2025 | 11:18:52.745 | 1 022 | 3.88 | |
1 022 | 3.88 | |||
1 022 | 3.88 | |||
09/07/2025 | 10:47:23.304 | 16 | 3.85 | |
16 | 3.85 | |||
16 | 3.85 | |||
09/07/2025 | 10:47:20.521 | 34 | 3.848 | |
34 | 3.848 | |||
34 | 3.848 | |||
09/07/2025 | 10:47:20.112 | 8 | 3.848 | |
8 | 3.848 | |||
8 | 3.848 | |||
09/07/2025 | 10:44:18.604 | 3 | 3.852 | |
3 | 3.852 | |||
3 | 3.852 | |||
09/07/2025 | 10:44:11.550 | 2 195 | 3.868 | |
2 195 | 3.868 | |||
2 195 | 3.868 | |||
09/07/2025 | 10:44:10.885 | 3 000 | 3.868 | |
3 000 | 3.868 | |||
3 000 | 3.868 | |||
09/07/2025 | 10:42:58.240 | 3 000 | 3.868 | |
3 000 | 3.868 | |||
3 000 | 3.868 | |||
09/07/2025 | 10:28:55.155 | 3 000 | 3.849 | |
3 000 | 3.849 | |||
3 000 | 3.849 | |||
09/07/2025 | 10:25:08.255 | 60 | 3.841 | |
60 | 3.841 | |||
60 | 3.841 | |||
09/07/2025 | 10:11:40.374 | 90 | 3.876 | |
90 | 3.876 | |||
90 | 3.876 | |||
09/07/2025 | 09:52:57.851 | 1 000 | 3.861 | |
1 000 | 3.861 | |||
1 000 | 3.861 | |||
09/07/2025 | 09:39:59.616 | 2 700 | 3.88 | |
2 700 | 3.88 | |||
2 700 | 3.88 | |||
09/07/2025 | 09:39:57.174 | 3 000 | 3.88 | |
3 000 | 3.88 | |||
3 000 | 3.88 | |||
09/07/2025 | 09:39:25.717 | 5 150 | 3.895 | |
5 150 | 3.895 | |||
5 150 | 3.895 | |||
09/07/2025 | 09:39:22.208 | 5 150 | 3.895 | |
5 150 | 3.895 | |||
5 150 | 3.895 | |||
09/07/2025 | 09:39:03.122 | 2 000 | 3.897 | |
2 000 | 3.897 | |||
2 000 | 3.897 | |||
09/07/2025 | 09:38:16.424 | 5 150 | 3.883 | |
5 150 | 3.883 | |||
5 150 | 3.883 | |||
09/07/2025 | 09:34:53.886 | 5 200 | 3.873 | |
5 200 | 3.873 | |||
5 200 | 3.873 | |||
09/07/2025 | 09:26:47.645 | 5 200 | 3.854 | |
5 200 | 3.854 | |||
5 200 | 3.854 | |||
09/07/2025 | 09:07:12.272 | 1 350 | 3.888 | |
1 350 | 3.888 | |||
1 350 | 3.888 | |||
09/07/2025 | 09:06:22.946 | 3 800 | 3.888 | |
3 800 | 3.888 | |||
3 800 | 3.888 | |||
09/07/2025 | 08:52:15.363 | 120 | 3.855 | |
120 | 3.855 | |||
120 | 3.855 | |||
09/07/2025 | 08:26:25.664 | 15 | 3.828 | |
15 | 3.828 | |||
15 | 3.828 | |||
09/07/2025 | 08:24:01.447 | 3 | 3.828 | |
3 | 3.828 | |||
3 | 3.828 | |||
09/07/2025 | 08:01:11.033 | 500 | 3.851 | |
500 | 3.851 | |||
500 | 3.851 | |||
09/07/2025 | 08:00:43.218 | 39 | 3.851 | |
39 | 3.851 | |||
39 | 3.851 | |||
09/07/2025 | 08:00:37.570 | 16 | 3.851 | |
16 | 3.851 | |||
16 | 3.851 | |||
09/07/2025 | 07:52:07.197 | 1 282 | 3.836 | |
1 282 | 3.836 | |||
1 282 | 3.836 | |||
09/07/2025 | 07:31:51.589 | 1 337 | 3.824 | |
1 337 | 3.824 | |||
1 337 | 3.824 | |||
09/07/2025 | 07:30:13.150 | 2 363 | 3.814 | |
1 360 | 3.814 | |||
1 000 | 3.814 | |||
663 | 3.814 | |||
3 | 3.814 | |||
400 | 3.814 | |||
1 300 | 3.814 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00