Worldline S.A.
- Information
- Last
- Buy
- Sell
40
38
71.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/01/2021 | 21:00:50.480 | 30 | 71.84 | |
30 | 71.84 | |||
30 | 71.84 | |||
26/01/2021 | 19:40:24.788 | 71 | 71.34 | |
71 | 71.34 | |||
71 | 71.34 | |||
26/01/2021 | 19:40:10.250 | 328 | 71.10 | |
328 | 71.10 | |||
328 | 71.10 | |||
26/01/2021 | 19:37:34.343 | 72 | 71.22 | |
72 | 71.22 | |||
72 | 71.22 | |||
26/01/2021 | 19:18:29.650 | 15 | 71.22 | |
15 | 71.22 | |||
15 | 71.22 | |||
26/01/2021 | 19:02:40.266 | 15 | 71.80 | |
15 | 71.80 | |||
15 | 71.80 | |||
26/01/2021 | 17:05:40.450 | 50 | 71.94 | |
50 | 71.94 | |||
50 | 71.94 | |||
26/01/2021 | 16:41:53.247 | 40 | 71.72 | |
40 | 71.72 | |||
40 | 71.72 | |||
26/01/2021 | 16:31:53.273 | 30 | 71.82 | |
30 | 71.82 | |||
30 | 71.82 | |||
26/01/2021 | 16:27:03.173 | 22 | 71.90 | |
22 | 71.90 | |||
22 | 71.90 | |||
26/01/2021 | 15:22:54.864 | 50 | 72.28 | |
50 | 72.28 | |||
50 | 72.28 | |||
26/01/2021 | 14:37:48.775 | 30 | 72.40 | |
30 | 72.40 | |||
30 | 72.40 | |||
26/01/2021 | 13:47:55.011 | 48 | 72.52 | |
48 | 72.52 | |||
48 | 72.52 | |||
26/01/2021 | 13:02:35.152 | 5 | 72.44 | |
5 | 72.44 | |||
5 | 72.44 | |||
26/01/2021 | 12:48:10.395 | 15 | 72.46 | |
15 | 72.46 | |||
15 | 72.46 | |||
26/01/2021 | 12:34:17.314 | 20 | 72.44 | |
20 | 72.44 | |||
20 | 72.44 | |||
26/01/2021 | 12:27:31.917 | 20 | 72.40 | |
20 | 72.40 | |||
20 | 72.40 | |||
26/01/2021 | 12:22:29.422 | 100 | 72.54 | |
100 | 72.54 | |||
100 | 72.54 | |||
26/01/2021 | 12:04:59.065 | 90 | 72.60 | |
90 | 72.60 | |||
90 | 72.60 | |||
26/01/2021 | 12:01:31.436 | 15 | 72.52 | |
15 | 72.52 | |||
15 | 72.52 | |||
26/01/2021 | 11:21:33.762 | 419 | 72.56 | |
419 | 72.56 | |||
419 | 72.56 | |||
26/01/2021 | 11:20:55.197 | 206 | 72.56 | |
206 | 72.56 | |||
206 | 72.56 | |||
26/01/2021 | 11:18:28.856 | 188 | 72.32 | |
188 | 72.32 | |||
188 | 72.32 | |||
26/01/2021 | 11:03:17.251 | 60 | 72.28 | |
60 | 72.28 | |||
60 | 72.28 | |||
26/01/2021 | 10:35:52.864 | 293 | 72.10 | |
293 | 72.10 | |||
293 | 72.10 | |||
26/01/2021 | 10:35:45.385 | 300 | 72.16 | |
300 | 72.16 | |||
300 | 72.16 | |||
26/01/2021 | 10:35:19.883 | 207 | 72.16 | |
207 | 72.16 | |||
207 | 72.16 | |||
26/01/2021 | 10:21:32.736 | 33 | 72.34 | |
33 | 72.34 | |||
33 | 72.34 | |||
26/01/2021 | 10:19:18.939 | 100 | 72.24 | |
100 | 72.24 | |||
100 | 72.24 | |||
26/01/2021 | 10:17:11.028 | 28 | 72.12 | |
28 | 72.12 | |||
28 | 72.12 | |||
26/01/2021 | 10:17:04.985 | 208 | 72.12 | |
208 | 72.12 | |||
208 | 72.12 | |||
26/01/2021 | 10:15:53.114 | 36 | 72.22 | |
36 | 72.22 | |||
36 | 72.22 | |||
26/01/2021 | 10:15:49.115 | 207 | 72.22 | |
207 | 72.22 | |||
207 | 72.22 | |||
26/01/2021 | 10:15:32.611 | 207 | 72.12 | |
207 | 72.12 | |||
207 | 72.12 | |||
26/01/2021 | 09:34:16.393 | 10 | 71.36 | |
10 | 71.36 | |||
10 | 71.36 | |||
26/01/2021 | 09:03:13.005 | 20 | 70.86 | |
20 | 70.86 | |||
20 | 70.86 | |||
26/01/2021 | 09:01:05.012 | 40 | 71.00 | |
40 | 71.00 | |||
40 | 71.00 | |||
26/01/2021 | 08:00:20.587 | 100 | 70.70 | |
100 | 70.70 | |||
20 | 70.70 | |||
80 | 70.70 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
26/01/2021 @ 22:00:00
Last Update:
26/01/2021 @ 22:00:00