Worldline S.A.

40

38

71.84

Date Time Volume Order Volume Price
26/01/2021 21:00:50.480 30   71.84
      30 71.84
      30 71.84
26/01/2021 19:40:24.788 71   71.34
      71 71.34
      71 71.34
26/01/2021 19:40:10.250 328   71.10
      328 71.10
      328 71.10
26/01/2021 19:37:34.343 72   71.22
      72 71.22
      72 71.22
26/01/2021 19:18:29.650 15   71.22
      15 71.22
      15 71.22
26/01/2021 19:02:40.266 15   71.80
      15 71.80
      15 71.80
26/01/2021 17:05:40.450 50   71.94
      50 71.94
      50 71.94
26/01/2021 16:41:53.247 40   71.72
      40 71.72
      40 71.72
26/01/2021 16:31:53.273 30   71.82
      30 71.82
      30 71.82
26/01/2021 16:27:03.173 22   71.90
      22 71.90
      22 71.90
26/01/2021 15:22:54.864 50   72.28
      50 72.28
      50 72.28
26/01/2021 14:37:48.775 30   72.40
      30 72.40
      30 72.40
26/01/2021 13:47:55.011 48   72.52
      48 72.52
      48 72.52
26/01/2021 13:02:35.152 5   72.44
      5 72.44
      5 72.44
26/01/2021 12:48:10.395 15   72.46
      15 72.46
      15 72.46
26/01/2021 12:34:17.314 20   72.44
      20 72.44
      20 72.44
26/01/2021 12:27:31.917 20   72.40
      20 72.40
      20 72.40
26/01/2021 12:22:29.422 100   72.54
      100 72.54
      100 72.54
26/01/2021 12:04:59.065 90   72.60
      90 72.60
      90 72.60
26/01/2021 12:01:31.436 15   72.52
      15 72.52
      15 72.52
26/01/2021 11:21:33.762 419   72.56
      419 72.56
      419 72.56
26/01/2021 11:20:55.197 206   72.56
      206 72.56
      206 72.56
26/01/2021 11:18:28.856 188   72.32
      188 72.32
      188 72.32
26/01/2021 11:03:17.251 60   72.28
      60 72.28
      60 72.28
26/01/2021 10:35:52.864 293   72.10
      293 72.10
      293 72.10
26/01/2021 10:35:45.385 300   72.16
      300 72.16
      300 72.16
26/01/2021 10:35:19.883 207   72.16
      207 72.16
      207 72.16
26/01/2021 10:21:32.736 33   72.34
      33 72.34
      33 72.34
26/01/2021 10:19:18.939 100   72.24
      100 72.24
      100 72.24
26/01/2021 10:17:11.028 28   72.12
      28 72.12
      28 72.12
26/01/2021 10:17:04.985 208   72.12
      208 72.12
      208 72.12
26/01/2021 10:15:53.114 36   72.22
      36 72.22
      36 72.22
26/01/2021 10:15:49.115 207   72.22
      207 72.22
      207 72.22
26/01/2021 10:15:32.611 207   72.12
      207 72.12
      207 72.12
26/01/2021 09:34:16.393 10   71.36
      10 71.36
      10 71.36
26/01/2021 09:03:13.005 20   70.86
      20 70.86
      20 70.86
26/01/2021 09:01:05.012 40   71.00
      40 71.00
      40 71.00
26/01/2021 08:00:20.587 100   70.70
      100 70.70
      20 70.70
      80 70.70
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)