Worldline S.A.

82

76

3.795

Date Time Volume Order Volume Price
09/07/2025 20:25:48.198 61   3.795
      61 3.795
      61 3.795
09/07/2025 20:02:16.663 1 277   3.795
      1 277 3.795
      1 277 3.795
09/07/2025 20:00:53.543 142   3.795
      142 3.795
      142 3.795
09/07/2025 19:22:52.066 178   3.793
      178 3.793
      178 3.793
09/07/2025 18:03:25.029 80   3.788
      80 3.788
      55 3.788
      25 3.788
09/07/2025 18:00:29.753 27   3.819
      27 3.819
      27 3.819
09/07/2025 17:56:10.559 7   3.82
      7 3.82
      7 3.82
09/07/2025 17:53:29.533 425   3.805
      425 3.805
      25 3.805
      400 3.805
09/07/2025 17:28:37.821 14   3.82
      14 3.82
      14 3.82
09/07/2025 17:27:06.926 1 050   3.833
      1 050 3.833
      1 050 3.833
09/07/2025 17:27:00.560 3 000   3.833
      3 000 3.833
      3 000 3.833
09/07/2025 17:26:43.014 3 000   3.833
      3 000 3.833
      3 000 3.833
09/07/2025 17:25:42.263 3 000   3.833
      3 000 3.833
      3 000 3.833
09/07/2025 17:14:05.551 1   3.822
      1 3.822
      1 3.822
09/07/2025 17:07:10.695 500   3.818
      500 3.818
      500 3.818
09/07/2025 17:02:47.011 100   3.811
      100 3.811
      100 3.811
09/07/2025 16:50:11.191 450   3.82
      450 3.82
      450 3.82
09/07/2025 16:49:53.259 12   3.826
      12 3.826
      12 3.826
09/07/2025 16:45:19.599 52   3.838
      52 3.838
      52 3.838
09/07/2025 16:40:54.655 2 000   3.834
      2 000 3.834
      2 000 3.834
09/07/2025 16:27:46.678 3   3.832
      3 3.832
      3 3.832
09/07/2025 15:54:02.480 4   3.856
      4 3.856
      4 3.856
09/07/2025 15:46:46.417 1   3.842
      1 3.842
      1 3.842
09/07/2025 15:45:58.411 1   3.842
      1 3.842
      1 3.842
09/07/2025 15:44:20.384 21   3.839
      21 3.839
      21 3.839
09/07/2025 15:40:27.331 13   3.846
      13 3.846
      13 3.846
09/07/2025 14:23:58.647 8   3.853
      8 3.853
      8 3.853
09/07/2025 14:13:02.525 1 000   3.858
      1 000 3.858
      1 000 3.858
09/07/2025 14:04:03.674 26   3.858
      26 3.858
      26 3.858
09/07/2025 13:17:26.798 15   3.866
      15 3.866
      15 3.866
09/07/2025 12:41:53.111 3 000   3.87
      3 000 3.87
      3 000 3.87
09/07/2025 12:32:13.931 96   3.866
      96 3.866
      96 3.866
09/07/2025 12:25:47.306 1 000   3.88
      1 000 3.88
      1 000 3.88
09/07/2025 12:10:36.673 1 000   3.871
      1 000 3.871
      1 000 3.871
09/07/2025 12:10:36.515 3 000   3.871
      3 000 3.871
      3 000 3.871
09/07/2025 12:10:31.432 3 000   3.879
      3 000 3.879
      3 000 3.879
09/07/2025 12:10:30.965 3 000   3.879
      3 000 3.879
      3 000 3.879
09/07/2025 12:10:24.900 3 000   3.882
      3 000 3.882
      3 000 3.882
09/07/2025 12:10:24.347 3 000   3.882
      3 000 3.882
      3 000 3.882
09/07/2025 12:09:38.109 3 000   3.882
      3 000 3.882
      3 000 3.882
09/07/2025 12:08:43.479 3 000   3.885
      3 000 3.885
      3 000 3.885
09/07/2025 12:08:02.783 3 000   3.885
      3 000 3.885
      3 000 3.885
09/07/2025 11:43:24.438 11   3.88
      11 3.88
      11 3.88
09/07/2025 11:21:08.224 26   3.879
      26 3.879
      26 3.879
09/07/2025 11:18:53.251 3   3.88
      3 3.88
      3 3.88
09/07/2025 11:18:52.745 1 022   3.88
      1 022 3.88
      1 022 3.88
09/07/2025 10:47:23.304 16   3.85
      16 3.85
      16 3.85
09/07/2025 10:47:20.521 34   3.848
      34 3.848
      34 3.848
09/07/2025 10:47:20.112 8   3.848
      8 3.848
      8 3.848
09/07/2025 10:44:18.604 3   3.852
      3 3.852
      3 3.852
09/07/2025 10:44:11.550 2 195   3.868
      2 195 3.868
      2 195 3.868
09/07/2025 10:44:10.885 3 000   3.868
      3 000 3.868
      3 000 3.868
09/07/2025 10:42:58.240 3 000   3.868
      3 000 3.868
      3 000 3.868
09/07/2025 10:28:55.155 3 000   3.849
      3 000 3.849
      3 000 3.849
09/07/2025 10:25:08.255 60   3.841
      60 3.841
      60 3.841
09/07/2025 10:11:40.374 90   3.876
      90 3.876
      90 3.876
09/07/2025 09:52:57.851 1 000   3.861
      1 000 3.861
      1 000 3.861
09/07/2025 09:39:59.616 2 700   3.88
      2 700 3.88
      2 700 3.88
09/07/2025 09:39:57.174 3 000   3.88
      3 000 3.88
      3 000 3.88
09/07/2025 09:39:25.717 5 150   3.895
      5 150 3.895
      5 150 3.895
09/07/2025 09:39:22.208 5 150   3.895
      5 150 3.895
      5 150 3.895
09/07/2025 09:39:03.122 2 000   3.897
      2 000 3.897
      2 000 3.897
09/07/2025 09:38:16.424 5 150   3.883
      5 150 3.883
      5 150 3.883
09/07/2025 09:34:53.886 5 200   3.873
      5 200 3.873
      5 200 3.873
09/07/2025 09:26:47.645 5 200   3.854
      5 200 3.854
      5 200 3.854
09/07/2025 09:07:12.272 1 350   3.888
      1 350 3.888
      1 350 3.888
09/07/2025 09:06:22.946 3 800   3.888
      3 800 3.888
      3 800 3.888
09/07/2025 08:52:15.363 120   3.855
      120 3.855
      120 3.855
09/07/2025 08:26:25.664 15   3.828
      15 3.828
      15 3.828
09/07/2025 08:24:01.447 3   3.828
      3 3.828
      3 3.828
09/07/2025 08:01:11.033 500   3.851
      500 3.851
      500 3.851
09/07/2025 08:00:43.218 39   3.851
      39 3.851
      39 3.851
09/07/2025 08:00:37.570 16   3.851
      16 3.851
      16 3.851
09/07/2025 07:52:07.197 1 282   3.836
      1 282 3.836
      1 282 3.836
09/07/2025 07:31:51.589 1 337   3.824
      1 337 3.824
      1 337 3.824
09/07/2025 07:30:13.150 2 363   3.814
      1 360 3.814
      1 000 3.814
      663 3.814
      3 3.814
      400 3.814
      1 300 3.814
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)