BNPP.E.FR-S&P 500 UCITS ETF

12

13

16.9085

Date Time Volume Order Volume Price
29/04/2024 17:49:48.639 6   16.9085
      6 16.9085
      6 16.9085
29/04/2024 15:48:51.552 25   16.8625
      25 16.8625
      25 16.8625
29/04/2024 15:07:52.619 30   16.868
      30 16.868
      30 16.868
29/04/2024 14:20:41.648 1   16.8705
      1 16.8705
      1 16.8705
29/04/2024 11:28:12.984 4   16.859
      4 16.859
      4 16.859
29/04/2024 11:20:24.941 2   16.8585
      2 16.8585
      2 16.8585
29/04/2024 10:05:00.860 150   16.8705
      150 16.8705
      150 16.8705
29/04/2024 09:18:06.506 3   16.866
      3 16.866
      3 16.866
29/04/2024 09:17:13.631 3   16.867
      3 16.867
      3 16.867
29/04/2024 09:04:03.327 1   16.9075
      1 16.9075
      1 16.9075
29/04/2024 08:25:35.074 5   16.9135
      5 16.9135
      5 16.9135
29/04/2024 08:00:19.495 27   16.923
      27 16.923
      27 16.923
29/04/2024 08:00:01.274 59   16.9245
      59 16.9245
      59 16.9245
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM