BNPP.E.FR-S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
12
13
16.9085
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:49:48.639 | 6 | 16.9085 | |
6 | 16.9085 | |||
6 | 16.9085 | |||
29/04/2024 | 15:48:51.552 | 25 | 16.8625 | |
25 | 16.8625 | |||
25 | 16.8625 | |||
29/04/2024 | 15:07:52.619 | 30 | 16.868 | |
30 | 16.868 | |||
30 | 16.868 | |||
29/04/2024 | 14:20:41.648 | 1 | 16.8705 | |
1 | 16.8705 | |||
1 | 16.8705 | |||
29/04/2024 | 11:28:12.984 | 4 | 16.859 | |
4 | 16.859 | |||
4 | 16.859 | |||
29/04/2024 | 11:20:24.941 | 2 | 16.8585 | |
2 | 16.8585 | |||
2 | 16.8585 | |||
29/04/2024 | 10:05:00.860 | 150 | 16.8705 | |
150 | 16.8705 | |||
150 | 16.8705 | |||
29/04/2024 | 09:18:06.506 | 3 | 16.866 | |
3 | 16.866 | |||
3 | 16.866 | |||
29/04/2024 | 09:17:13.631 | 3 | 16.867 | |
3 | 16.867 | |||
3 | 16.867 | |||
29/04/2024 | 09:04:03.327 | 1 | 16.9075 | |
1 | 16.9075 | |||
1 | 16.9075 | |||
29/04/2024 | 08:25:35.074 | 5 | 16.9135 | |
5 | 16.9135 | |||
5 | 16.9135 | |||
29/04/2024 | 08:00:19.495 | 27 | 16.923 | |
27 | 16.923 | |||
27 | 16.923 | |||
29/04/2024 | 08:00:01.274 | 59 | 16.9245 | |
59 | 16.9245 | |||
59 | 16.9245 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:53:38
Last Update:
29/04/2024 @ 17:53:38