ALD S.A.

7

8

7.27

Date Time Volume Order Volume Price
17/05/2024 09:25:21.045 1   7.27
      1 7.27
      1 7.27
17/05/2024 09:20:44.140 1   7.235
      1 7.235
      1 7.235
17/05/2024 09:17:21.332 14   7.28
      14 7.28
      14 7.28
17/05/2024 09:02:07.735 2   7.315
      2 7.315
      2 7.315
17/05/2024 08:03:12.506 2   7.25
      2 7.25
      2 7.25
17/05/2024 08:01:07.663 1   7.295
      1 7.295
      1 7.295
17/05/2024 08:00:25.480 6   7.295
      6 7.295
      6 7.295
17/05/2024 08:00:20.607 40   7.245
      40 7.245
      40 7.245
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)