ALD S.A.
- Information
- Last
- Buy
- Sell
7
8
7.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:25:21.045 | 1 | 7.27 | |
1 | 7.27 | |||
1 | 7.27 | |||
17/05/2024 | 09:20:44.140 | 1 | 7.235 | |
1 | 7.235 | |||
1 | 7.235 | |||
17/05/2024 | 09:17:21.332 | 14 | 7.28 | |
14 | 7.28 | |||
14 | 7.28 | |||
17/05/2024 | 09:02:07.735 | 2 | 7.315 | |
2 | 7.315 | |||
2 | 7.315 | |||
17/05/2024 | 08:03:12.506 | 2 | 7.25 | |
2 | 7.25 | |||
2 | 7.25 | |||
17/05/2024 | 08:01:07.663 | 1 | 7.295 | |
1 | 7.295 | |||
1 | 7.295 | |||
17/05/2024 | 08:00:25.480 | 6 | 7.295 | |
6 | 7.295 | |||
6 | 7.295 | |||
17/05/2024 | 08:00:20.607 | 40 | 7.245 | |
40 | 7.245 | |||
40 | 7.245 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:25:51
Last Update:
17/05/2024 @ 09:25:51