Air France-KLM S.A.

49

49

10.585

Date Time Volume Order Volume Price
17/05/2024 20:39:00.996 50   10.585
      50 10.585
      50 10.585
17/05/2024 20:25:41.786 1   10.575
      1 10.575
      1 10.575
17/05/2024 20:24:05.303 1   10.57
      1 10.57
      1 10.57
17/05/2024 20:23:51.328 1   10.53
      1 10.53
      1 10.53
17/05/2024 20:09:13.107 20   10.585
      20 10.585
      20 10.585
17/05/2024 20:02:35.222 1   10.585
      1 10.585
      1 10.585
17/05/2024 20:02:07.717 1   10.54
      1 10.54
      1 10.54
17/05/2024 19:17:34.906 3   10.55
      3 10.55
      3 10.55
17/05/2024 19:17:09.299 10   10.595
      10 10.595
      10 10.595
17/05/2024 18:43:08.937 95   10.59
      95 10.59
      95 10.59
17/05/2024 17:58:20.805 5   10.59
      5 10.59
      5 10.59
17/05/2024 16:59:40.779 50   10.57
      50 10.57
      50 10.57
17/05/2024 16:40:24.152 800   10.575
      800 10.575
      800 10.575
17/05/2024 16:40:19.088 2 400   10.575
      2 400 10.575
      2 400 10.575
17/05/2024 16:40:13.944 2 400   10.575
      2 400 10.575
      2 400 10.575
17/05/2024 16:39:20.318 2 400   10.575
      2 400 10.575
      2 400 10.575
17/05/2024 16:32:18.949 250   10.535
      250 10.535
      250 10.535
17/05/2024 16:02:09.980 745   10.545
      745 10.545
      745 10.545
17/05/2024 15:39:04.548 40   10.555
      40 10.555
      40 10.555
17/05/2024 15:22:23.726 80   10.625
      80 10.625
      80 10.625
17/05/2024 14:47:43.506 5   10.62
      5 10.62
      5 10.62
17/05/2024 14:36:25.821 745   10.65
      745 10.65
      745 10.65
17/05/2024 14:34:15.819 871   10.655
      871 10.655
      871 10.655
17/05/2024 14:21:33.264 87   10.62
      87 10.62
      87 10.62
17/05/2024 13:39:37.004 200   10.61
      200 10.61
      200 10.61
17/05/2024 13:38:49.233 295   10.61
      295 10.61
      295 10.61
17/05/2024 13:38:48.822 832   10.61
      832 10.61
      832 10.61
17/05/2024 13:29:58.558 1 001   10.605
      1 001 10.605
      1 001 10.605
17/05/2024 13:20:24.874 205   10.605
      205 10.605
      205 10.605
17/05/2024 13:12:08.667 335   10.585
      335 10.585
      335 10.585
17/05/2024 12:58:53.395 19   10.615
      19 10.615
      19 10.615
17/05/2024 12:52:50.150 100   10.595
      100 10.595
      100 10.595
17/05/2024 12:26:00.025 100   10.635
      100 10.635
      100 10.635
17/05/2024 12:06:05.111 3   10.63
      3 10.63
      3 10.63
17/05/2024 12:05:33.462 1   10.65
      1 10.65
      1 10.65
17/05/2024 11:27:49.014 10   10.67
      10 10.67
      10 10.67
17/05/2024 11:19:22.553 1   10.70
      1 10.70
      1 10.70
17/05/2024 10:35:43.854 700   10.66
      700 10.66
      700 10.66
17/05/2024 10:34:00.899 50   10.70
      50 10.70
      50 10.70
17/05/2024 10:24:51.795 373   10.74
      373 10.74
      373 10.74
17/05/2024 10:15:30.606 100   10.745
      100 10.745
      100 10.745
17/05/2024 09:42:00.663 1   10.765
      1 10.765
      1 10.765
17/05/2024 09:13:44.256 4   10.835
      4 10.835
      4 10.835
17/05/2024 09:00:39.950 3   10.82
      3 10.82
      3 10.82
17/05/2024 08:40:42.019 7   10.815
      7 10.815
      7 10.815
17/05/2024 08:20:33.857 100   10.82
      100 10.82
      100 10.82
17/05/2024 08:07:34.923 10   10.815
      10 10.815
      10 10.815
17/05/2024 08:01:26.339 10   10.82
      2 10.82
      8 10.82
      10 10.82
17/05/2024 08:00:08.021 278   10.82
      278 10.82
      278 10.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)