Air France-KLM S.A.
- Information
- Last
- Buy
- Sell
49
49
10.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:39:00.996 | 50 | 10.585 | |
50 | 10.585 | |||
50 | 10.585 | |||
17/05/2024 | 20:25:41.786 | 1 | 10.575 | |
1 | 10.575 | |||
1 | 10.575 | |||
17/05/2024 | 20:24:05.303 | 1 | 10.57 | |
1 | 10.57 | |||
1 | 10.57 | |||
17/05/2024 | 20:23:51.328 | 1 | 10.53 | |
1 | 10.53 | |||
1 | 10.53 | |||
17/05/2024 | 20:09:13.107 | 20 | 10.585 | |
20 | 10.585 | |||
20 | 10.585 | |||
17/05/2024 | 20:02:35.222 | 1 | 10.585 | |
1 | 10.585 | |||
1 | 10.585 | |||
17/05/2024 | 20:02:07.717 | 1 | 10.54 | |
1 | 10.54 | |||
1 | 10.54 | |||
17/05/2024 | 19:17:34.906 | 3 | 10.55 | |
3 | 10.55 | |||
3 | 10.55 | |||
17/05/2024 | 19:17:09.299 | 10 | 10.595 | |
10 | 10.595 | |||
10 | 10.595 | |||
17/05/2024 | 18:43:08.937 | 95 | 10.59 | |
95 | 10.59 | |||
95 | 10.59 | |||
17/05/2024 | 17:58:20.805 | 5 | 10.59 | |
5 | 10.59 | |||
5 | 10.59 | |||
17/05/2024 | 16:59:40.779 | 50 | 10.57 | |
50 | 10.57 | |||
50 | 10.57 | |||
17/05/2024 | 16:40:24.152 | 800 | 10.575 | |
800 | 10.575 | |||
800 | 10.575 | |||
17/05/2024 | 16:40:19.088 | 2 400 | 10.575 | |
2 400 | 10.575 | |||
2 400 | 10.575 | |||
17/05/2024 | 16:40:13.944 | 2 400 | 10.575 | |
2 400 | 10.575 | |||
2 400 | 10.575 | |||
17/05/2024 | 16:39:20.318 | 2 400 | 10.575 | |
2 400 | 10.575 | |||
2 400 | 10.575 | |||
17/05/2024 | 16:32:18.949 | 250 | 10.535 | |
250 | 10.535 | |||
250 | 10.535 | |||
17/05/2024 | 16:02:09.980 | 745 | 10.545 | |
745 | 10.545 | |||
745 | 10.545 | |||
17/05/2024 | 15:39:04.548 | 40 | 10.555 | |
40 | 10.555 | |||
40 | 10.555 | |||
17/05/2024 | 15:22:23.726 | 80 | 10.625 | |
80 | 10.625 | |||
80 | 10.625 | |||
17/05/2024 | 14:47:43.506 | 5 | 10.62 | |
5 | 10.62 | |||
5 | 10.62 | |||
17/05/2024 | 14:36:25.821 | 745 | 10.65 | |
745 | 10.65 | |||
745 | 10.65 | |||
17/05/2024 | 14:34:15.819 | 871 | 10.655 | |
871 | 10.655 | |||
871 | 10.655 | |||
17/05/2024 | 14:21:33.264 | 87 | 10.62 | |
87 | 10.62 | |||
87 | 10.62 | |||
17/05/2024 | 13:39:37.004 | 200 | 10.61 | |
200 | 10.61 | |||
200 | 10.61 | |||
17/05/2024 | 13:38:49.233 | 295 | 10.61 | |
295 | 10.61 | |||
295 | 10.61 | |||
17/05/2024 | 13:38:48.822 | 832 | 10.61 | |
832 | 10.61 | |||
832 | 10.61 | |||
17/05/2024 | 13:29:58.558 | 1 001 | 10.605 | |
1 001 | 10.605 | |||
1 001 | 10.605 | |||
17/05/2024 | 13:20:24.874 | 205 | 10.605 | |
205 | 10.605 | |||
205 | 10.605 | |||
17/05/2024 | 13:12:08.667 | 335 | 10.585 | |
335 | 10.585 | |||
335 | 10.585 | |||
17/05/2024 | 12:58:53.395 | 19 | 10.615 | |
19 | 10.615 | |||
19 | 10.615 | |||
17/05/2024 | 12:52:50.150 | 100 | 10.595 | |
100 | 10.595 | |||
100 | 10.595 | |||
17/05/2024 | 12:26:00.025 | 100 | 10.635 | |
100 | 10.635 | |||
100 | 10.635 | |||
17/05/2024 | 12:06:05.111 | 3 | 10.63 | |
3 | 10.63 | |||
3 | 10.63 | |||
17/05/2024 | 12:05:33.462 | 1 | 10.65 | |
1 | 10.65 | |||
1 | 10.65 | |||
17/05/2024 | 11:27:49.014 | 10 | 10.67 | |
10 | 10.67 | |||
10 | 10.67 | |||
17/05/2024 | 11:19:22.553 | 1 | 10.70 | |
1 | 10.70 | |||
1 | 10.70 | |||
17/05/2024 | 10:35:43.854 | 700 | 10.66 | |
700 | 10.66 | |||
700 | 10.66 | |||
17/05/2024 | 10:34:00.899 | 50 | 10.70 | |
50 | 10.70 | |||
50 | 10.70 | |||
17/05/2024 | 10:24:51.795 | 373 | 10.74 | |
373 | 10.74 | |||
373 | 10.74 | |||
17/05/2024 | 10:15:30.606 | 100 | 10.745 | |
100 | 10.745 | |||
100 | 10.745 | |||
17/05/2024 | 09:42:00.663 | 1 | 10.765 | |
1 | 10.765 | |||
1 | 10.765 | |||
17/05/2024 | 09:13:44.256 | 4 | 10.835 | |
4 | 10.835 | |||
4 | 10.835 | |||
17/05/2024 | 09:00:39.950 | 3 | 10.82 | |
3 | 10.82 | |||
3 | 10.82 | |||
17/05/2024 | 08:40:42.019 | 7 | 10.815 | |
7 | 10.815 | |||
7 | 10.815 | |||
17/05/2024 | 08:20:33.857 | 100 | 10.82 | |
100 | 10.82 | |||
100 | 10.82 | |||
17/05/2024 | 08:07:34.923 | 10 | 10.815 | |
10 | 10.815 | |||
10 | 10.815 | |||
17/05/2024 | 08:01:26.339 | 10 | 10.82 | |
2 | 10.82 | |||
8 | 10.82 | |||
10 | 10.82 | |||
17/05/2024 | 08:00:08.021 | 278 | 10.82 | |
278 | 10.82 | |||
278 | 10.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00