Diageo PLC

107

87

32.595

Date Time Volume Order Volume Price
02/05/2024 21:24:10.967 12   32.595
      12 32.595
      12 32.595
02/05/2024 21:01:14.435 2   32.595
      2 32.595
      2 32.595
02/05/2024 20:45:50.486 350   32.50
      350 32.50
      350 32.50
02/05/2024 20:45:21.254 200   32.595
      200 32.595
      200 32.595
02/05/2024 20:13:24.629 25   32.625
      25 32.625
      25 32.625
02/05/2024 20:12:16.042 20   32.605
      20 32.605
      20 32.605
02/05/2024 19:53:19.612 155   32.445
      155 32.445
      155 32.445
02/05/2024 19:40:29.021 100   32.445
      100 32.445
      100 32.445
02/05/2024 19:38:33.385 87   32.395
      87 32.395
      87 32.395
02/05/2024 19:38:32.199 213   32.395
      13 32.395
      200 32.395
      213 32.395
02/05/2024 19:38:26.661 200   32.295
      200 32.295
      200 32.295
02/05/2024 18:54:31.469 100   32.275
      100 32.275
      100 32.275
02/05/2024 18:15:29.609 100   32.03
      100 32.03
      90 32.03
      10 32.03
02/05/2024 17:46:31.720 75   32.255
      75 32.255
      75 32.255
02/05/2024 17:38:03.628 160   32.15
      160 32.15
      160 32.15
02/05/2024 17:26:31.303 19   31.90
      19 31.90
      19 31.90
02/05/2024 17:23:57.672 30   31.95
      30 31.95
      30 31.95
02/05/2024 17:13:54.307 200   31.935
      200 31.935
      200 31.935
02/05/2024 17:12:57.199 92   31.925
      92 31.925
      92 31.925
02/05/2024 17:11:43.143 100   31.90
      100 31.90
      100 31.90
02/05/2024 17:01:55.220 300   31.855
      285 31.855
      15 31.855
      300 31.855
02/05/2024 17:00:51.112 70   31.925
      70 31.925
      70 31.925
02/05/2024 16:40:42.414 31   31.985
      31 31.985
      31 31.985
02/05/2024 16:32:30.108 16   32.045
      16 32.045
      16 32.045
02/05/2024 16:26:03.093 2   31.97
      2 31.97
      2 31.97
02/05/2024 16:17:36.603 30   31.975
      30 31.975
      30 31.975
02/05/2024 16:16:58.682 7   31.975
      7 31.975
      7 31.975
02/05/2024 16:16:31.841 205   31.975
      205 31.975
      16 31.975
      189 31.975
02/05/2024 16:13:33.886 8   32.035
      8 32.035
      8 32.035
02/05/2024 16:13:25.400 25   32.035
      25 32.035
      25 32.035
02/05/2024 16:01:01.935 5   31.97
      5 31.97
      5 31.97
02/05/2024 16:01:01.757 6   31.97
      6 31.97
      6 31.97
02/05/2024 15:53:40.005 9   32.04
      9 32.04
      9 32.04
02/05/2024 15:47:03.930 110   32.035
      110 32.035
      110 32.035
02/05/2024 15:41:06.714 15   32.08
      15 32.08
      15 32.08
02/05/2024 15:38:23.794 1   32.005
      1 32.005
      1 32.005
02/05/2024 15:37:47.209 322   32.08
      322 32.08
      322 32.08
02/05/2024 15:05:25.770 100   32.005
      12 32.005
      88 32.005
      100 32.005
02/05/2024 14:55:34.764 321   32.00
      21 32.00
      50 32.00
      16 32.00
      321 32.00
      150 32.00
      32 32.00
      32 32.00
      20 32.00
02/05/2024 14:54:34.854 32   32.005
      32 32.005
      32 32.005
02/05/2024 14:38:22.725 64   32.04
      64 32.04
      64 32.04
02/05/2024 14:21:32.689 20   32.07
      20 32.07
      20 32.07
02/05/2024 14:01:40.701 28   32.045
      28 32.045
      28 32.045
02/05/2024 14:01:35.495 700   32.05
      700 32.05
      700 32.05
02/05/2024 14:01:35.329 2   32.05
      2 32.05
      2 32.05
02/05/2024 14:00:36.236 400   32.11
      400 32.11
      400 32.11
02/05/2024 13:51:59.837 80   32.18
      80 32.18
      80 32.18
02/05/2024 13:48:39.115 58   32.18
      58 32.18
      58 32.18
02/05/2024 13:37:16.810 35   32.16
      35 32.16
      35 32.16
02/05/2024 13:29:26.279 50   32.175
      50 32.175
      50 32.175
02/05/2024 13:13:53.242 350   32.195
      350 32.195
      350 32.195
02/05/2024 13:02:46.636 50   32.19
      50 32.19
      50 32.19
02/05/2024 12:13:13.188 15   32.30
      15 32.30
      15 32.30
02/05/2024 12:12:36.669 80   32.225
      80 32.225
      10 32.225
      70 32.225
02/05/2024 12:06:20.208 15   32.315
      15 32.315
      15 32.315
02/05/2024 12:00:06.168 9   32.345
      9 32.345
      9 32.345
02/05/2024 12:00:06.063 1   32.345
      1 32.345
      1 32.345
02/05/2024 11:28:16.766 1   32.26
      1 32.26
      1 32.26
02/05/2024 10:48:43.343 10   32.215
      10 32.215
      10 32.215
02/05/2024 10:36:49.093 10   32.24
      10 32.24
      10 32.24
02/05/2024 10:35:22.517 300   32.24
      300 32.24
      300 32.24
02/05/2024 10:34:24.764 700   32.24
      700 32.24
      700 32.24
02/05/2024 10:30:53.646 100   32.24
      100 32.24
      100 32.24
02/05/2024 10:21:58.377 80   32.175
      80 32.175
      80 32.175
02/05/2024 10:19:05.378 300   32.20
      300 32.20
      300 32.20
02/05/2024 10:18:13.088 700   32.195
      700 32.195
      700 32.195
02/05/2024 09:38:11.401 62   32.23
      62 32.23
      62 32.23
02/05/2024 09:35:54.320 13   32.22
      13 32.22
      13 32.22
02/05/2024 09:30:30.641 68   32.175
      68 32.175
      68 32.175
02/05/2024 09:30:16.447 457   32.175
      457 32.175
      457 32.175
02/05/2024 09:27:50.773 20   32.225
      20 32.225
      20 32.225
02/05/2024 09:27:28.842 15   32.215
      15 32.215
      15 32.215
02/05/2024 09:26:29.970 150   32.23
      150 32.23
      150 32.23
02/05/2024 09:23:05.167 2   32.17
      2 32.17
      2 32.17
02/05/2024 09:17:36.374 20   32.265
      20 32.265
      20 32.265
02/05/2024 09:10:03.637 4   32.325
      4 32.325
      4 32.325
02/05/2024 09:05:15.431 135   32.29
      135 32.29
      100 32.29
      35 32.29
02/05/2024 09:05:11.670 700   32.29
      200 32.29
      500 32.29
      700 32.29
02/05/2024 08:37:45.957 200   32.405
      130 32.405
      70 32.405
      200 32.405
02/05/2024 08:36:45.967 200   32.505
      200 32.505
      200 32.505
02/05/2024 08:36:34.465 30   32.505
      30 32.505
      30 32.505
02/05/2024 08:36:23.984 200   32.65
      200 32.65
      200 32.65
02/05/2024 08:35:32.617 200   32.80
      200 32.80
      200 32.80
02/05/2024 08:33:18.562 96   32.90
      96 32.90
      96 32.90
02/05/2024 08:33:06.466 204   32.90
      4 32.90
      200 32.90
      204 32.90
02/05/2024 08:26:41.409 3   32.90
      3 32.90
      3 32.90
02/05/2024 08:00:12.276 1 143   33.025
      33 33.025
      1 110 33.025
      66 33.025
      500 33.025
      250 33.025
      177 33.025
      150 33.025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)