Diageo PLC
- Information
- Last
- Buy
- Sell
107
87
32.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:24:10.967 | 12 | 32.595 | |
12 | 32.595 | |||
12 | 32.595 | |||
02/05/2024 | 21:01:14.435 | 2 | 32.595 | |
2 | 32.595 | |||
2 | 32.595 | |||
02/05/2024 | 20:45:50.486 | 350 | 32.50 | |
350 | 32.50 | |||
350 | 32.50 | |||
02/05/2024 | 20:45:21.254 | 200 | 32.595 | |
200 | 32.595 | |||
200 | 32.595 | |||
02/05/2024 | 20:13:24.629 | 25 | 32.625 | |
25 | 32.625 | |||
25 | 32.625 | |||
02/05/2024 | 20:12:16.042 | 20 | 32.605 | |
20 | 32.605 | |||
20 | 32.605 | |||
02/05/2024 | 19:53:19.612 | 155 | 32.445 | |
155 | 32.445 | |||
155 | 32.445 | |||
02/05/2024 | 19:40:29.021 | 100 | 32.445 | |
100 | 32.445 | |||
100 | 32.445 | |||
02/05/2024 | 19:38:33.385 | 87 | 32.395 | |
87 | 32.395 | |||
87 | 32.395 | |||
02/05/2024 | 19:38:32.199 | 213 | 32.395 | |
13 | 32.395 | |||
200 | 32.395 | |||
213 | 32.395 | |||
02/05/2024 | 19:38:26.661 | 200 | 32.295 | |
200 | 32.295 | |||
200 | 32.295 | |||
02/05/2024 | 18:54:31.469 | 100 | 32.275 | |
100 | 32.275 | |||
100 | 32.275 | |||
02/05/2024 | 18:15:29.609 | 100 | 32.03 | |
100 | 32.03 | |||
90 | 32.03 | |||
10 | 32.03 | |||
02/05/2024 | 17:46:31.720 | 75 | 32.255 | |
75 | 32.255 | |||
75 | 32.255 | |||
02/05/2024 | 17:38:03.628 | 160 | 32.15 | |
160 | 32.15 | |||
160 | 32.15 | |||
02/05/2024 | 17:26:31.303 | 19 | 31.90 | |
19 | 31.90 | |||
19 | 31.90 | |||
02/05/2024 | 17:23:57.672 | 30 | 31.95 | |
30 | 31.95 | |||
30 | 31.95 | |||
02/05/2024 | 17:13:54.307 | 200 | 31.935 | |
200 | 31.935 | |||
200 | 31.935 | |||
02/05/2024 | 17:12:57.199 | 92 | 31.925 | |
92 | 31.925 | |||
92 | 31.925 | |||
02/05/2024 | 17:11:43.143 | 100 | 31.90 | |
100 | 31.90 | |||
100 | 31.90 | |||
02/05/2024 | 17:01:55.220 | 300 | 31.855 | |
285 | 31.855 | |||
15 | 31.855 | |||
300 | 31.855 | |||
02/05/2024 | 17:00:51.112 | 70 | 31.925 | |
70 | 31.925 | |||
70 | 31.925 | |||
02/05/2024 | 16:40:42.414 | 31 | 31.985 | |
31 | 31.985 | |||
31 | 31.985 | |||
02/05/2024 | 16:32:30.108 | 16 | 32.045 | |
16 | 32.045 | |||
16 | 32.045 | |||
02/05/2024 | 16:26:03.093 | 2 | 31.97 | |
2 | 31.97 | |||
2 | 31.97 | |||
02/05/2024 | 16:17:36.603 | 30 | 31.975 | |
30 | 31.975 | |||
30 | 31.975 | |||
02/05/2024 | 16:16:58.682 | 7 | 31.975 | |
7 | 31.975 | |||
7 | 31.975 | |||
02/05/2024 | 16:16:31.841 | 205 | 31.975 | |
205 | 31.975 | |||
16 | 31.975 | |||
189 | 31.975 | |||
02/05/2024 | 16:13:33.886 | 8 | 32.035 | |
8 | 32.035 | |||
8 | 32.035 | |||
02/05/2024 | 16:13:25.400 | 25 | 32.035 | |
25 | 32.035 | |||
25 | 32.035 | |||
02/05/2024 | 16:01:01.935 | 5 | 31.97 | |
5 | 31.97 | |||
5 | 31.97 | |||
02/05/2024 | 16:01:01.757 | 6 | 31.97 | |
6 | 31.97 | |||
6 | 31.97 | |||
02/05/2024 | 15:53:40.005 | 9 | 32.04 | |
9 | 32.04 | |||
9 | 32.04 | |||
02/05/2024 | 15:47:03.930 | 110 | 32.035 | |
110 | 32.035 | |||
110 | 32.035 | |||
02/05/2024 | 15:41:06.714 | 15 | 32.08 | |
15 | 32.08 | |||
15 | 32.08 | |||
02/05/2024 | 15:38:23.794 | 1 | 32.005 | |
1 | 32.005 | |||
1 | 32.005 | |||
02/05/2024 | 15:37:47.209 | 322 | 32.08 | |
322 | 32.08 | |||
322 | 32.08 | |||
02/05/2024 | 15:05:25.770 | 100 | 32.005 | |
12 | 32.005 | |||
88 | 32.005 | |||
100 | 32.005 | |||
02/05/2024 | 14:55:34.764 | 321 | 32.00 | |
21 | 32.00 | |||
50 | 32.00 | |||
16 | 32.00 | |||
321 | 32.00 | |||
150 | 32.00 | |||
32 | 32.00 | |||
32 | 32.00 | |||
20 | 32.00 | |||
02/05/2024 | 14:54:34.854 | 32 | 32.005 | |
32 | 32.005 | |||
32 | 32.005 | |||
02/05/2024 | 14:38:22.725 | 64 | 32.04 | |
64 | 32.04 | |||
64 | 32.04 | |||
02/05/2024 | 14:21:32.689 | 20 | 32.07 | |
20 | 32.07 | |||
20 | 32.07 | |||
02/05/2024 | 14:01:40.701 | 28 | 32.045 | |
28 | 32.045 | |||
28 | 32.045 | |||
02/05/2024 | 14:01:35.495 | 700 | 32.05 | |
700 | 32.05 | |||
700 | 32.05 | |||
02/05/2024 | 14:01:35.329 | 2 | 32.05 | |
2 | 32.05 | |||
2 | 32.05 | |||
02/05/2024 | 14:00:36.236 | 400 | 32.11 | |
400 | 32.11 | |||
400 | 32.11 | |||
02/05/2024 | 13:51:59.837 | 80 | 32.18 | |
80 | 32.18 | |||
80 | 32.18 | |||
02/05/2024 | 13:48:39.115 | 58 | 32.18 | |
58 | 32.18 | |||
58 | 32.18 | |||
02/05/2024 | 13:37:16.810 | 35 | 32.16 | |
35 | 32.16 | |||
35 | 32.16 | |||
02/05/2024 | 13:29:26.279 | 50 | 32.175 | |
50 | 32.175 | |||
50 | 32.175 | |||
02/05/2024 | 13:13:53.242 | 350 | 32.195 | |
350 | 32.195 | |||
350 | 32.195 | |||
02/05/2024 | 13:02:46.636 | 50 | 32.19 | |
50 | 32.19 | |||
50 | 32.19 | |||
02/05/2024 | 12:13:13.188 | 15 | 32.30 | |
15 | 32.30 | |||
15 | 32.30 | |||
02/05/2024 | 12:12:36.669 | 80 | 32.225 | |
80 | 32.225 | |||
10 | 32.225 | |||
70 | 32.225 | |||
02/05/2024 | 12:06:20.208 | 15 | 32.315 | |
15 | 32.315 | |||
15 | 32.315 | |||
02/05/2024 | 12:00:06.168 | 9 | 32.345 | |
9 | 32.345 | |||
9 | 32.345 | |||
02/05/2024 | 12:00:06.063 | 1 | 32.345 | |
1 | 32.345 | |||
1 | 32.345 | |||
02/05/2024 | 11:28:16.766 | 1 | 32.26 | |
1 | 32.26 | |||
1 | 32.26 | |||
02/05/2024 | 10:48:43.343 | 10 | 32.215 | |
10 | 32.215 | |||
10 | 32.215 | |||
02/05/2024 | 10:36:49.093 | 10 | 32.24 | |
10 | 32.24 | |||
10 | 32.24 | |||
02/05/2024 | 10:35:22.517 | 300 | 32.24 | |
300 | 32.24 | |||
300 | 32.24 | |||
02/05/2024 | 10:34:24.764 | 700 | 32.24 | |
700 | 32.24 | |||
700 | 32.24 | |||
02/05/2024 | 10:30:53.646 | 100 | 32.24 | |
100 | 32.24 | |||
100 | 32.24 | |||
02/05/2024 | 10:21:58.377 | 80 | 32.175 | |
80 | 32.175 | |||
80 | 32.175 | |||
02/05/2024 | 10:19:05.378 | 300 | 32.20 | |
300 | 32.20 | |||
300 | 32.20 | |||
02/05/2024 | 10:18:13.088 | 700 | 32.195 | |
700 | 32.195 | |||
700 | 32.195 | |||
02/05/2024 | 09:38:11.401 | 62 | 32.23 | |
62 | 32.23 | |||
62 | 32.23 | |||
02/05/2024 | 09:35:54.320 | 13 | 32.22 | |
13 | 32.22 | |||
13 | 32.22 | |||
02/05/2024 | 09:30:30.641 | 68 | 32.175 | |
68 | 32.175 | |||
68 | 32.175 | |||
02/05/2024 | 09:30:16.447 | 457 | 32.175 | |
457 | 32.175 | |||
457 | 32.175 | |||
02/05/2024 | 09:27:50.773 | 20 | 32.225 | |
20 | 32.225 | |||
20 | 32.225 | |||
02/05/2024 | 09:27:28.842 | 15 | 32.215 | |
15 | 32.215 | |||
15 | 32.215 | |||
02/05/2024 | 09:26:29.970 | 150 | 32.23 | |
150 | 32.23 | |||
150 | 32.23 | |||
02/05/2024 | 09:23:05.167 | 2 | 32.17 | |
2 | 32.17 | |||
2 | 32.17 | |||
02/05/2024 | 09:17:36.374 | 20 | 32.265 | |
20 | 32.265 | |||
20 | 32.265 | |||
02/05/2024 | 09:10:03.637 | 4 | 32.325 | |
4 | 32.325 | |||
4 | 32.325 | |||
02/05/2024 | 09:05:15.431 | 135 | 32.29 | |
135 | 32.29 | |||
100 | 32.29 | |||
35 | 32.29 | |||
02/05/2024 | 09:05:11.670 | 700 | 32.29 | |
200 | 32.29 | |||
500 | 32.29 | |||
700 | 32.29 | |||
02/05/2024 | 08:37:45.957 | 200 | 32.405 | |
130 | 32.405 | |||
70 | 32.405 | |||
200 | 32.405 | |||
02/05/2024 | 08:36:45.967 | 200 | 32.505 | |
200 | 32.505 | |||
200 | 32.505 | |||
02/05/2024 | 08:36:34.465 | 30 | 32.505 | |
30 | 32.505 | |||
30 | 32.505 | |||
02/05/2024 | 08:36:23.984 | 200 | 32.65 | |
200 | 32.65 | |||
200 | 32.65 | |||
02/05/2024 | 08:35:32.617 | 200 | 32.80 | |
200 | 32.80 | |||
200 | 32.80 | |||
02/05/2024 | 08:33:18.562 | 96 | 32.90 | |
96 | 32.90 | |||
96 | 32.90 | |||
02/05/2024 | 08:33:06.466 | 204 | 32.90 | |
4 | 32.90 | |||
200 | 32.90 | |||
204 | 32.90 | |||
02/05/2024 | 08:26:41.409 | 3 | 32.90 | |
3 | 32.90 | |||
3 | 32.90 | |||
02/05/2024 | 08:00:12.276 | 1 143 | 33.025 | |
33 | 33.025 | |||
1 110 | 33.025 | |||
66 | 33.025 | |||
500 | 33.025 | |||
250 | 33.025 | |||
177 | 33.025 | |||
150 | 33.025 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00