BAE Systems PLC

81

75

15.90

Date Time Volume Order Volume Price
26/04/2024 21:58:12.705 97   15.90
      97 15.90
      97 15.90
26/04/2024 21:44:48.161 45   15.81
      45 15.81
      45 15.81
26/04/2024 21:08:30.027 100   15.945
      100 15.945
      100 15.945
26/04/2024 21:01:02.559 4   15.83
      4 15.83
      4 15.83
26/04/2024 20:23:02.082 310   15.95
      310 15.95
      310 15.95
26/04/2024 18:48:09.066 150   15.94
      150 15.94
      150 15.94
26/04/2024 18:32:26.235 25   15.935
      25 15.935
      25 15.935
26/04/2024 18:30:32.861 50   15.935
      50 15.935
      50 15.935
26/04/2024 18:13:06.823 250   15.89
      250 15.89
      250 15.89
26/04/2024 18:09:56.795 400   15.89
      200 15.89
      400 15.89
      200 15.89
26/04/2024 18:09:27.682 20   15.89
      20 15.89
      20 15.89
26/04/2024 17:43:35.195 85   15.895
      85 15.895
      85 15.895
26/04/2024 17:41:37.229 200   15.885
      200 15.885
      200 15.885
26/04/2024 17:35:48.049 50   15.87
      50 15.87
      50 15.87
26/04/2024 17:11:49.684 1 900   15.875
      1 900 15.875
      1 900 15.875
26/04/2024 16:57:17.522 38   15.845
      38 15.845
      38 15.845
26/04/2024 16:46:35.767 1 325   15.83
      1 325 15.83
      1 325 15.83
26/04/2024 16:43:17.413 28   15.835
      28 15.835
      28 15.835
26/04/2024 16:36:04.231 579   15.835
      579 15.835
      579 15.835
26/04/2024 16:34:22.246 1 750   15.835
      1 750 15.835
      1 750 15.835
26/04/2024 16:26:13.939 100   15.805
      100 15.805
      100 15.805
26/04/2024 16:16:54.040 10   15.81
      10 15.81
      10 15.81
26/04/2024 15:54:41.060 25   15.745
      25 15.745
      25 15.745
26/04/2024 15:35:38.782 40   15.64
      40 15.64
      40 15.64
26/04/2024 15:17:29.396 400   15.635
      400 15.635
      400 15.635
26/04/2024 15:05:16.801 50   15.66
      50 15.66
      50 15.66
26/04/2024 15:02:01.121 320   15.66
      320 15.66
      320 15.66
26/04/2024 14:29:11.600 11   15.60
      11 15.60
      11 15.60
26/04/2024 14:25:44.283 130   15.605
      130 15.605
      130 15.605
26/04/2024 14:11:18.466 15   15.61
      15 15.61
      15 15.61
26/04/2024 14:06:48.023 600   15.615
      600 15.615
      600 15.615
26/04/2024 13:51:11.072 100   15.60
      100 15.60
      100 15.60
26/04/2024 13:43:46.550 200   15.625
      200 15.625
      200 15.625
26/04/2024 13:42:17.325 200   15.62
      200 15.62
      200 15.62
26/04/2024 13:25:47.523 640   15.615
      640 15.615
      640 15.615
26/04/2024 13:14:35.453 75   15.60
      75 15.60
      75 15.60
26/04/2024 13:00:27.247 30   15.60
      30 15.60
      30 15.60
26/04/2024 12:58:00.968 60   15.57
      60 15.57
      60 15.57
26/04/2024 12:41:58.292 55   15.59
      55 15.59
      55 15.59
26/04/2024 12:31:28.422 200   15.56
      200 15.56
      200 15.56
26/04/2024 12:25:21.804 100   15.56
      100 15.56
      100 15.56
26/04/2024 12:21:53.117 2   15.575
      2 15.575
      2 15.575
26/04/2024 12:08:34.552 1 000   15.565
      1 000 15.565
      1 000 15.565
26/04/2024 12:05:18.839 100   15.555
      100 15.555
      100 15.555
26/04/2024 12:03:01.927 50   15.545
      50 15.545
      50 15.545
26/04/2024 11:56:44.743 195   15.525
      195 15.525
      195 15.525
26/04/2024 11:51:15.213 193   15.51
      193 15.51
      193 15.51
26/04/2024 11:44:10.638 64   15.53
      64 15.53
      64 15.53
26/04/2024 11:31:36.082 45   15.545
      45 15.545
      45 15.545
26/04/2024 11:22:51.418 20   15.50
      20 15.50
      20 15.50
26/04/2024 11:22:08.664 2 000   15.495
      2 000 15.495
      2 000 15.495
26/04/2024 11:15:35.279 71   15.50
      71 15.50
      71 15.50
26/04/2024 11:05:05.224 320   15.475
      320 15.475
      320 15.475
26/04/2024 10:48:14.458 2 000   15.465
      2 000 15.465
      2 000 15.465
26/04/2024 10:39:37.023 129   15.48
      129 15.48
      129 15.48
26/04/2024 10:34:59.794 30   15.485
      30 15.485
      30 15.485
26/04/2024 10:15:16.337 300   15.50
      300 15.50
      300 15.50
26/04/2024 10:05:53.965 280   15.445
      280 15.445
      280 15.445
26/04/2024 10:04:22.290 187   15.45
      187 15.45
      187 15.45
26/04/2024 10:00:45.049 400   15.475
      400 15.475
      400 15.475
26/04/2024 09:26:50.628 150   15.54
      150 15.54
      150 15.54
26/04/2024 09:25:26.964 2 000   15.535
      2 000 15.535
      2 000 15.535
26/04/2024 09:21:58.320 125   15.56
      125 15.56
      125 15.56
26/04/2024 09:17:59.359 50   15.585
      50 15.585
      50 15.585
26/04/2024 09:16:55.307 150   15.58
      150 15.58
      150 15.58
26/04/2024 09:11:16.059 100   15.61
      100 15.61
      100 15.61
26/04/2024 09:10:29.837 300   15.60
      300 15.60
      300 15.60
26/04/2024 09:07:32.063 1 595   15.64
      25 15.64
      300 15.64
      1 000 15.64
      1 595 15.64
      70 15.64
      200 15.64
26/04/2024 08:52:30.765 60   15.875
      60 15.875
      60 15.875
26/04/2024 08:51:05.637 80   15.875
      80 15.875
      80 15.875
26/04/2024 08:47:02.292 480   15.82
      480 15.82
      480 15.82
26/04/2024 08:44:21.030 30   15.94
      30 15.94
      30 15.94
26/04/2024 08:21:28.768 820   15.935
      820 15.935
      820 15.935
26/04/2024 08:21:12.315 480   15.785
      480 15.785
      480 15.785
26/04/2024 08:00:01.415 375   15.705
      65 15.705
      375 15.705
      300 15.705
      10 15.705
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)