BAE Systems PLC
- Information
- Last
- Buy
- Sell
81
75
15.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:58:12.705 | 97 | 15.90 | |
97 | 15.90 | |||
97 | 15.90 | |||
26/04/2024 | 21:44:48.161 | 45 | 15.81 | |
45 | 15.81 | |||
45 | 15.81 | |||
26/04/2024 | 21:08:30.027 | 100 | 15.945 | |
100 | 15.945 | |||
100 | 15.945 | |||
26/04/2024 | 21:01:02.559 | 4 | 15.83 | |
4 | 15.83 | |||
4 | 15.83 | |||
26/04/2024 | 20:23:02.082 | 310 | 15.95 | |
310 | 15.95 | |||
310 | 15.95 | |||
26/04/2024 | 18:48:09.066 | 150 | 15.94 | |
150 | 15.94 | |||
150 | 15.94 | |||
26/04/2024 | 18:32:26.235 | 25 | 15.935 | |
25 | 15.935 | |||
25 | 15.935 | |||
26/04/2024 | 18:30:32.861 | 50 | 15.935 | |
50 | 15.935 | |||
50 | 15.935 | |||
26/04/2024 | 18:13:06.823 | 250 | 15.89 | |
250 | 15.89 | |||
250 | 15.89 | |||
26/04/2024 | 18:09:56.795 | 400 | 15.89 | |
200 | 15.89 | |||
400 | 15.89 | |||
200 | 15.89 | |||
26/04/2024 | 18:09:27.682 | 20 | 15.89 | |
20 | 15.89 | |||
20 | 15.89 | |||
26/04/2024 | 17:43:35.195 | 85 | 15.895 | |
85 | 15.895 | |||
85 | 15.895 | |||
26/04/2024 | 17:41:37.229 | 200 | 15.885 | |
200 | 15.885 | |||
200 | 15.885 | |||
26/04/2024 | 17:35:48.049 | 50 | 15.87 | |
50 | 15.87 | |||
50 | 15.87 | |||
26/04/2024 | 17:11:49.684 | 1 900 | 15.875 | |
1 900 | 15.875 | |||
1 900 | 15.875 | |||
26/04/2024 | 16:57:17.522 | 38 | 15.845 | |
38 | 15.845 | |||
38 | 15.845 | |||
26/04/2024 | 16:46:35.767 | 1 325 | 15.83 | |
1 325 | 15.83 | |||
1 325 | 15.83 | |||
26/04/2024 | 16:43:17.413 | 28 | 15.835 | |
28 | 15.835 | |||
28 | 15.835 | |||
26/04/2024 | 16:36:04.231 | 579 | 15.835 | |
579 | 15.835 | |||
579 | 15.835 | |||
26/04/2024 | 16:34:22.246 | 1 750 | 15.835 | |
1 750 | 15.835 | |||
1 750 | 15.835 | |||
26/04/2024 | 16:26:13.939 | 100 | 15.805 | |
100 | 15.805 | |||
100 | 15.805 | |||
26/04/2024 | 16:16:54.040 | 10 | 15.81 | |
10 | 15.81 | |||
10 | 15.81 | |||
26/04/2024 | 15:54:41.060 | 25 | 15.745 | |
25 | 15.745 | |||
25 | 15.745 | |||
26/04/2024 | 15:35:38.782 | 40 | 15.64 | |
40 | 15.64 | |||
40 | 15.64 | |||
26/04/2024 | 15:17:29.396 | 400 | 15.635 | |
400 | 15.635 | |||
400 | 15.635 | |||
26/04/2024 | 15:05:16.801 | 50 | 15.66 | |
50 | 15.66 | |||
50 | 15.66 | |||
26/04/2024 | 15:02:01.121 | 320 | 15.66 | |
320 | 15.66 | |||
320 | 15.66 | |||
26/04/2024 | 14:29:11.600 | 11 | 15.60 | |
11 | 15.60 | |||
11 | 15.60 | |||
26/04/2024 | 14:25:44.283 | 130 | 15.605 | |
130 | 15.605 | |||
130 | 15.605 | |||
26/04/2024 | 14:11:18.466 | 15 | 15.61 | |
15 | 15.61 | |||
15 | 15.61 | |||
26/04/2024 | 14:06:48.023 | 600 | 15.615 | |
600 | 15.615 | |||
600 | 15.615 | |||
26/04/2024 | 13:51:11.072 | 100 | 15.60 | |
100 | 15.60 | |||
100 | 15.60 | |||
26/04/2024 | 13:43:46.550 | 200 | 15.625 | |
200 | 15.625 | |||
200 | 15.625 | |||
26/04/2024 | 13:42:17.325 | 200 | 15.62 | |
200 | 15.62 | |||
200 | 15.62 | |||
26/04/2024 | 13:25:47.523 | 640 | 15.615 | |
640 | 15.615 | |||
640 | 15.615 | |||
26/04/2024 | 13:14:35.453 | 75 | 15.60 | |
75 | 15.60 | |||
75 | 15.60 | |||
26/04/2024 | 13:00:27.247 | 30 | 15.60 | |
30 | 15.60 | |||
30 | 15.60 | |||
26/04/2024 | 12:58:00.968 | 60 | 15.57 | |
60 | 15.57 | |||
60 | 15.57 | |||
26/04/2024 | 12:41:58.292 | 55 | 15.59 | |
55 | 15.59 | |||
55 | 15.59 | |||
26/04/2024 | 12:31:28.422 | 200 | 15.56 | |
200 | 15.56 | |||
200 | 15.56 | |||
26/04/2024 | 12:25:21.804 | 100 | 15.56 | |
100 | 15.56 | |||
100 | 15.56 | |||
26/04/2024 | 12:21:53.117 | 2 | 15.575 | |
2 | 15.575 | |||
2 | 15.575 | |||
26/04/2024 | 12:08:34.552 | 1 000 | 15.565 | |
1 000 | 15.565 | |||
1 000 | 15.565 | |||
26/04/2024 | 12:05:18.839 | 100 | 15.555 | |
100 | 15.555 | |||
100 | 15.555 | |||
26/04/2024 | 12:03:01.927 | 50 | 15.545 | |
50 | 15.545 | |||
50 | 15.545 | |||
26/04/2024 | 11:56:44.743 | 195 | 15.525 | |
195 | 15.525 | |||
195 | 15.525 | |||
26/04/2024 | 11:51:15.213 | 193 | 15.51 | |
193 | 15.51 | |||
193 | 15.51 | |||
26/04/2024 | 11:44:10.638 | 64 | 15.53 | |
64 | 15.53 | |||
64 | 15.53 | |||
26/04/2024 | 11:31:36.082 | 45 | 15.545 | |
45 | 15.545 | |||
45 | 15.545 | |||
26/04/2024 | 11:22:51.418 | 20 | 15.50 | |
20 | 15.50 | |||
20 | 15.50 | |||
26/04/2024 | 11:22:08.664 | 2 000 | 15.495 | |
2 000 | 15.495 | |||
2 000 | 15.495 | |||
26/04/2024 | 11:15:35.279 | 71 | 15.50 | |
71 | 15.50 | |||
71 | 15.50 | |||
26/04/2024 | 11:05:05.224 | 320 | 15.475 | |
320 | 15.475 | |||
320 | 15.475 | |||
26/04/2024 | 10:48:14.458 | 2 000 | 15.465 | |
2 000 | 15.465 | |||
2 000 | 15.465 | |||
26/04/2024 | 10:39:37.023 | 129 | 15.48 | |
129 | 15.48 | |||
129 | 15.48 | |||
26/04/2024 | 10:34:59.794 | 30 | 15.485 | |
30 | 15.485 | |||
30 | 15.485 | |||
26/04/2024 | 10:15:16.337 | 300 | 15.50 | |
300 | 15.50 | |||
300 | 15.50 | |||
26/04/2024 | 10:05:53.965 | 280 | 15.445 | |
280 | 15.445 | |||
280 | 15.445 | |||
26/04/2024 | 10:04:22.290 | 187 | 15.45 | |
187 | 15.45 | |||
187 | 15.45 | |||
26/04/2024 | 10:00:45.049 | 400 | 15.475 | |
400 | 15.475 | |||
400 | 15.475 | |||
26/04/2024 | 09:26:50.628 | 150 | 15.54 | |
150 | 15.54 | |||
150 | 15.54 | |||
26/04/2024 | 09:25:26.964 | 2 000 | 15.535 | |
2 000 | 15.535 | |||
2 000 | 15.535 | |||
26/04/2024 | 09:21:58.320 | 125 | 15.56 | |
125 | 15.56 | |||
125 | 15.56 | |||
26/04/2024 | 09:17:59.359 | 50 | 15.585 | |
50 | 15.585 | |||
50 | 15.585 | |||
26/04/2024 | 09:16:55.307 | 150 | 15.58 | |
150 | 15.58 | |||
150 | 15.58 | |||
26/04/2024 | 09:11:16.059 | 100 | 15.61 | |
100 | 15.61 | |||
100 | 15.61 | |||
26/04/2024 | 09:10:29.837 | 300 | 15.60 | |
300 | 15.60 | |||
300 | 15.60 | |||
26/04/2024 | 09:07:32.063 | 1 595 | 15.64 | |
25 | 15.64 | |||
300 | 15.64 | |||
1 000 | 15.64 | |||
1 595 | 15.64 | |||
70 | 15.64 | |||
200 | 15.64 | |||
26/04/2024 | 08:52:30.765 | 60 | 15.875 | |
60 | 15.875 | |||
60 | 15.875 | |||
26/04/2024 | 08:51:05.637 | 80 | 15.875 | |
80 | 15.875 | |||
80 | 15.875 | |||
26/04/2024 | 08:47:02.292 | 480 | 15.82 | |
480 | 15.82 | |||
480 | 15.82 | |||
26/04/2024 | 08:44:21.030 | 30 | 15.94 | |
30 | 15.94 | |||
30 | 15.94 | |||
26/04/2024 | 08:21:28.768 | 820 | 15.935 | |
820 | 15.935 | |||
820 | 15.935 | |||
26/04/2024 | 08:21:12.315 | 480 | 15.785 | |
480 | 15.785 | |||
480 | 15.785 | |||
26/04/2024 | 08:00:01.415 | 375 | 15.705 | |
65 | 15.705 | |||
375 | 15.705 | |||
300 | 15.705 | |||
10 | 15.705 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00