HSBC Holdings PLC
- Information
- Last
- Buy
- Sell
79
59
8.294
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 15:04:55.104 | 1 000 | 8.294 | |
1 000 | 8.294 | |||
1 000 | 8.294 | |||
06/05/2024 | 14:58:16.887 | 1 000 | 8.294 | |
1 000 | 8.294 | |||
1 000 | 8.294 | |||
06/05/2024 | 14:58:07.644 | 1 000 | 8.294 | |
1 000 | 8.294 | |||
443 | 8.294 | |||
557 | 8.294 | |||
06/05/2024 | 14:55:32.732 | 200 | 8.32 | |
200 | 8.32 | |||
200 | 8.32 | |||
06/05/2024 | 14:30:56.974 | 36 | 8.32 | |
36 | 8.32 | |||
36 | 8.32 | |||
06/05/2024 | 14:20:46.105 | 250 | 8.294 | |
250 | 8.294 | |||
250 | 8.294 | |||
06/05/2024 | 14:07:48.442 | 1 000 | 8.284 | |
1 000 | 8.284 | |||
1 000 | 8.284 | |||
06/05/2024 | 13:50:49.539 | 700 | 8.319 | |
700 | 8.319 | |||
700 | 8.319 | |||
06/05/2024 | 13:39:50.946 | 6 000 | 8.27 | |
6 000 | 8.27 | |||
6 000 | 8.27 | |||
06/05/2024 | 13:31:25.219 | 2 000 | 8.272 | |
2 000 | 8.272 | |||
2 000 | 8.272 | |||
06/05/2024 | 13:31:12.105 | 1 000 | 8.274 | |
1 000 | 8.274 | |||
1 000 | 8.274 | |||
06/05/2024 | 13:26:46.266 | 1 000 | 8.272 | |
1 000 | 8.272 | |||
1 000 | 8.272 | |||
06/05/2024 | 13:14:00.906 | 1 000 | 8.27 | |
1 000 | 8.27 | |||
1 000 | 8.27 | |||
06/05/2024 | 13:08:22.791 | 40 | 8.288 | |
40 | 8.288 | |||
40 | 8.288 | |||
06/05/2024 | 13:01:42.447 | 1 000 | 8.266 | |
1 000 | 8.266 | |||
1 000 | 8.266 | |||
06/05/2024 | 12:30:53.130 | 77 | 8.266 | |
77 | 8.266 | |||
77 | 8.266 | |||
06/05/2024 | 12:27:13.276 | 1 000 | 8.264 | |
1 000 | 8.264 | |||
1 000 | 8.264 | |||
06/05/2024 | 12:27:00.136 | 1 000 | 8.264 | |
1 000 | 8.264 | |||
1 000 | 8.264 | |||
06/05/2024 | 12:23:03.436 | 603 | 8.289 | |
603 | 8.289 | |||
603 | 8.289 | |||
06/05/2024 | 12:09:04.890 | 42 | 8.288 | |
42 | 8.288 | |||
42 | 8.288 | |||
06/05/2024 | 12:09:04.328 | 280 | 8.288 | |
280 | 8.288 | |||
280 | 8.288 | |||
06/05/2024 | 12:06:27.434 | 210 | 8.288 | |
210 | 8.288 | |||
210 | 8.288 | |||
06/05/2024 | 12:06:21.277 | 1 000 | 8.288 | |
1 000 | 8.288 | |||
1 000 | 8.288 | |||
06/05/2024 | 11:46:23.060 | 100 | 8.262 | |
100 | 8.262 | |||
100 | 8.262 | |||
06/05/2024 | 11:45:01.619 | 485 | 8.288 | |
485 | 8.288 | |||
485 | 8.288 | |||
06/05/2024 | 11:15:37.861 | 500 | 8.26 | |
500 | 8.26 | |||
500 | 8.26 | |||
06/05/2024 | 11:07:31.102 | 500 | 8.257 | |
500 | 8.257 | |||
500 | 8.257 | |||
06/05/2024 | 11:02:52.663 | 120 | 8.288 | |
120 | 8.288 | |||
120 | 8.288 | |||
06/05/2024 | 10:54:39.156 | 1 000 | 8.288 | |
1 000 | 8.288 | |||
1 000 | 8.288 | |||
06/05/2024 | 10:48:41.171 | 131 | 8.28 | |
131 | 8.28 | |||
131 | 8.28 | |||
06/05/2024 | 10:28:48.896 | 150 | 8.274 | |
150 | 8.274 | |||
150 | 8.274 | |||
06/05/2024 | 10:18:19.453 | 15 | 8.272 | |
15 | 8.272 | |||
15 | 8.272 | |||
06/05/2024 | 10:13:09.828 | 78 | 8.288 | |
78 | 8.288 | |||
78 | 8.288 | |||
06/05/2024 | 10:09:23.646 | 36 | 8.269 | |
36 | 8.269 | |||
36 | 8.269 | |||
06/05/2024 | 10:05:47.751 | 600 | 8.289 | |
600 | 8.289 | |||
600 | 8.289 | |||
06/05/2024 | 10:05:24.119 | 2 | 8.285 | |
2 | 8.285 | |||
2 | 8.285 | |||
06/05/2024 | 09:50:05.591 | 335 | 8.288 | |
335 | 8.288 | |||
335 | 8.288 | |||
06/05/2024 | 09:40:35.247 | 1 000 | 8.295 | |
1 000 | 8.295 | |||
1 000 | 8.295 | |||
06/05/2024 | 09:37:15.516 | 10 000 | 8.30 | |
10 000 | 8.30 | |||
10 000 | 8.30 | |||
06/05/2024 | 09:35:26.356 | 5 000 | 8.304 | |
5 000 | 8.304 | |||
5 000 | 8.304 | |||
06/05/2024 | 09:34:49.338 | 195 | 8.295 | |
195 | 8.295 | |||
195 | 8.295 | |||
06/05/2024 | 09:33:41.959 | 1 000 | 8.30 | |
1 000 | 8.30 | |||
1 000 | 8.30 | |||
06/05/2024 | 09:33:41.744 | 2 500 | 8.30 | |
1 000 | 8.30 | |||
2 500 | 8.30 | |||
1 500 | 8.30 | |||
06/05/2024 | 09:33:34.422 | 1 000 | 8.329 | |
1 000 | 8.329 | |||
1 000 | 8.329 | |||
06/05/2024 | 09:33:30.810 | 10 000 | 8.30 | |
10 000 | 8.30 | |||
10 000 | 8.30 | |||
06/05/2024 | 09:31:39.066 | 5 800 | 8.304 | |
5 800 | 8.304 | |||
5 800 | 8.304 | |||
06/05/2024 | 09:31:17.468 | 1 000 | 8.306 | |
1 000 | 8.306 | |||
1 000 | 8.306 | |||
06/05/2024 | 09:31:05.714 | 1 000 | 8.306 | |
1 000 | 8.306 | |||
1 000 | 8.306 | |||
06/05/2024 | 09:29:58.218 | 500 | 8.317 | |
500 | 8.317 | |||
500 | 8.317 | |||
06/05/2024 | 09:25:16.378 | 1 000 | 8.39 | |
1 000 | 8.39 | |||
1 000 | 8.39 | |||
06/05/2024 | 09:22:19.602 | 800 | 8.38 | |
800 | 8.38 | |||
800 | 8.38 | |||
06/05/2024 | 09:22:08.942 | 600 | 8.379 | |
600 | 8.379 | |||
600 | 8.379 | |||
06/05/2024 | 08:39:50.541 | 457 | 8.25 | |
457 | 8.25 | |||
457 | 8.25 | |||
06/05/2024 | 08:25:38.406 | 595 | 8.379 | |
595 | 8.379 | |||
595 | 8.379 | |||
06/05/2024 | 08:05:26.669 | 100 | 8.309 | |
100 | 8.309 | |||
100 | 8.309 | |||
06/05/2024 | 08:02:05.154 | 1 199 | 8.309 | |
1 199 | 8.309 | |||
398 | 8.309 | |||
801 | 8.309 | |||
06/05/2024 | 08:01:42.823 | 801 | 8.299 | |
801 | 8.299 | |||
801 | 8.299 | |||
06/05/2024 | 08:01:37.465 | 900 | 8.299 | |
106 | 8.299 | |||
900 | 8.299 | |||
794 | 8.299 | |||
06/05/2024 | 08:00:03.345 | 1 723 | 8.23 | |
28 | 8.23 | |||
35 | 8.23 | |||
625 | 8.23 | |||
115 | 8.23 | |||
180 | 8.23 | |||
30 | 8.23 | |||
610 | 8.23 | |||
100 | 8.23 | |||
240 | 8.23 | |||
143 | 8.23 | |||
150 | 8.23 | |||
1 190 | 8.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 15:27:10
Last Update:
06/05/2024 @ 15:27:10