HSBC Holdings PLC

79

59

8.294

Date Time Volume Order Volume Price
06/05/2024 15:04:55.104 1 000   8.294
      1 000 8.294
      1 000 8.294
06/05/2024 14:58:16.887 1 000   8.294
      1 000 8.294
      1 000 8.294
06/05/2024 14:58:07.644 1 000   8.294
      1 000 8.294
      443 8.294
      557 8.294
06/05/2024 14:55:32.732 200   8.32
      200 8.32
      200 8.32
06/05/2024 14:30:56.974 36   8.32
      36 8.32
      36 8.32
06/05/2024 14:20:46.105 250   8.294
      250 8.294
      250 8.294
06/05/2024 14:07:48.442 1 000   8.284
      1 000 8.284
      1 000 8.284
06/05/2024 13:50:49.539 700   8.319
      700 8.319
      700 8.319
06/05/2024 13:39:50.946 6 000   8.27
      6 000 8.27
      6 000 8.27
06/05/2024 13:31:25.219 2 000   8.272
      2 000 8.272
      2 000 8.272
06/05/2024 13:31:12.105 1 000   8.274
      1 000 8.274
      1 000 8.274
06/05/2024 13:26:46.266 1 000   8.272
      1 000 8.272
      1 000 8.272
06/05/2024 13:14:00.906 1 000   8.27
      1 000 8.27
      1 000 8.27
06/05/2024 13:08:22.791 40   8.288
      40 8.288
      40 8.288
06/05/2024 13:01:42.447 1 000   8.266
      1 000 8.266
      1 000 8.266
06/05/2024 12:30:53.130 77   8.266
      77 8.266
      77 8.266
06/05/2024 12:27:13.276 1 000   8.264
      1 000 8.264
      1 000 8.264
06/05/2024 12:27:00.136 1 000   8.264
      1 000 8.264
      1 000 8.264
06/05/2024 12:23:03.436 603   8.289
      603 8.289
      603 8.289
06/05/2024 12:09:04.890 42   8.288
      42 8.288
      42 8.288
06/05/2024 12:09:04.328 280   8.288
      280 8.288
      280 8.288
06/05/2024 12:06:27.434 210   8.288
      210 8.288
      210 8.288
06/05/2024 12:06:21.277 1 000   8.288
      1 000 8.288
      1 000 8.288
06/05/2024 11:46:23.060 100   8.262
      100 8.262
      100 8.262
06/05/2024 11:45:01.619 485   8.288
      485 8.288
      485 8.288
06/05/2024 11:15:37.861 500   8.26
      500 8.26
      500 8.26
06/05/2024 11:07:31.102 500   8.257
      500 8.257
      500 8.257
06/05/2024 11:02:52.663 120   8.288
      120 8.288
      120 8.288
06/05/2024 10:54:39.156 1 000   8.288
      1 000 8.288
      1 000 8.288
06/05/2024 10:48:41.171 131   8.28
      131 8.28
      131 8.28
06/05/2024 10:28:48.896 150   8.274
      150 8.274
      150 8.274
06/05/2024 10:18:19.453 15   8.272
      15 8.272
      15 8.272
06/05/2024 10:13:09.828 78   8.288
      78 8.288
      78 8.288
06/05/2024 10:09:23.646 36   8.269
      36 8.269
      36 8.269
06/05/2024 10:05:47.751 600   8.289
      600 8.289
      600 8.289
06/05/2024 10:05:24.119 2   8.285
      2 8.285
      2 8.285
06/05/2024 09:50:05.591 335   8.288
      335 8.288
      335 8.288
06/05/2024 09:40:35.247 1 000   8.295
      1 000 8.295
      1 000 8.295
06/05/2024 09:37:15.516 10 000   8.30
      10 000 8.30
      10 000 8.30
06/05/2024 09:35:26.356 5 000   8.304
      5 000 8.304
      5 000 8.304
06/05/2024 09:34:49.338 195   8.295
      195 8.295
      195 8.295
06/05/2024 09:33:41.959 1 000   8.30
      1 000 8.30
      1 000 8.30
06/05/2024 09:33:41.744 2 500   8.30
      1 000 8.30
      2 500 8.30
      1 500 8.30
06/05/2024 09:33:34.422 1 000   8.329
      1 000 8.329
      1 000 8.329
06/05/2024 09:33:30.810 10 000   8.30
      10 000 8.30
      10 000 8.30
06/05/2024 09:31:39.066 5 800   8.304
      5 800 8.304
      5 800 8.304
06/05/2024 09:31:17.468 1 000   8.306
      1 000 8.306
      1 000 8.306
06/05/2024 09:31:05.714 1 000   8.306
      1 000 8.306
      1 000 8.306
06/05/2024 09:29:58.218 500   8.317
      500 8.317
      500 8.317
06/05/2024 09:25:16.378 1 000   8.39
      1 000 8.39
      1 000 8.39
06/05/2024 09:22:19.602 800   8.38
      800 8.38
      800 8.38
06/05/2024 09:22:08.942 600   8.379
      600 8.379
      600 8.379
06/05/2024 08:39:50.541 457   8.25
      457 8.25
      457 8.25
06/05/2024 08:25:38.406 595   8.379
      595 8.379
      595 8.379
06/05/2024 08:05:26.669 100   8.309
      100 8.309
      100 8.309
06/05/2024 08:02:05.154 1 199   8.309
      1 199 8.309
      398 8.309
      801 8.309
06/05/2024 08:01:42.823 801   8.299
      801 8.299
      801 8.299
06/05/2024 08:01:37.465 900   8.299
      106 8.299
      900 8.299
      794 8.299
06/05/2024 08:00:03.345 1 723   8.23
      28 8.23
      35 8.23
      625 8.23
      115 8.23
      180 8.23
      30 8.23
      610 8.23
      100 8.23
      240 8.23
      143 8.23
      150 8.23
      1 190 8.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)