BP PLC
- Information
- Last
- Buy
- Sell
54
33
6.168
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 10:06:14.499 | 6 660 | 6.168 | |
6 660 | 6.168 | |||
6 660 | 6.168 | |||
26/04/2024 | 09:59:05.507 | 100 | 6.175 | |
100 | 6.175 | |||
100 | 6.175 | |||
26/04/2024 | 09:57:59.200 | 769 | 6.173 | |
769 | 6.173 | |||
769 | 6.173 | |||
26/04/2024 | 09:51:17.883 | 1 370 | 6.18 | |
1 370 | 6.18 | |||
1 370 | 6.18 | |||
26/04/2024 | 09:50:11.875 | 11 385 | 6.18 | |
69 | 6.18 | |||
11 300 | 6.18 | |||
16 | 6.18 | |||
11 385 | 6.18 | |||
26/04/2024 | 09:46:04.851 | 14 | 6.174 | |
14 | 6.174 | |||
14 | 6.174 | |||
26/04/2024 | 09:45:31.355 | 2 000 | 6.177 | |
2 000 | 6.177 | |||
2 000 | 6.177 | |||
26/04/2024 | 09:41:39.370 | 1 | 6.174 | |
1 | 6.174 | |||
1 | 6.174 | |||
26/04/2024 | 09:36:55.960 | 6 000 | 6.172 | |
6 000 | 6.172 | |||
6 000 | 6.172 | |||
26/04/2024 | 09:30:11.494 | 500 | 6.17 | |
500 | 6.17 | |||
500 | 6.17 | |||
26/04/2024 | 09:27:46.512 | 150 | 6.17 | |
150 | 6.17 | |||
150 | 6.17 | |||
26/04/2024 | 09:25:42.579 | 13 | 6.177 | |
13 | 6.177 | |||
13 | 6.177 | |||
26/04/2024 | 09:19:14.573 | 5 | 6.161 | |
5 | 6.161 | |||
5 | 6.161 | |||
26/04/2024 | 09:18:53.370 | 50 | 6.161 | |
50 | 6.161 | |||
50 | 6.161 | |||
26/04/2024 | 09:16:17.264 | 8 000 | 6.169 | |
8 000 | 6.169 | |||
8 000 | 6.169 | |||
26/04/2024 | 09:10:18.856 | 63 | 6.16 | |
63 | 6.16 | |||
63 | 6.16 | |||
26/04/2024 | 09:06:19.110 | 52 | 6.174 | |
2 | 6.174 | |||
52 | 6.174 | |||
50 | 6.174 | |||
26/04/2024 | 08:54:38.053 | 328 | 6.165 | |
328 | 6.165 | |||
328 | 6.165 | |||
26/04/2024 | 08:51:36.263 | 3 500 | 6.17 | |
3 500 | 6.17 | |||
3 500 | 6.17 | |||
26/04/2024 | 08:43:40.313 | 98 | 6.179 | |
98 | 6.179 | |||
98 | 6.179 | |||
26/04/2024 | 08:42:25.036 | 500 | 6.179 | |
500 | 6.179 | |||
500 | 6.179 | |||
26/04/2024 | 08:34:44.733 | 11 | 6.179 | |
11 | 6.179 | |||
11 | 6.179 | |||
26/04/2024 | 08:29:09.881 | 2 | 6.17 | |
2 | 6.17 | |||
2 | 6.17 | |||
26/04/2024 | 08:21:07.467 | 2 | 6.17 | |
2 | 6.17 | |||
2 | 6.17 | |||
26/04/2024 | 08:15:26.576 | 1 | 6.179 | |
1 | 6.179 | |||
1 | 6.179 | |||
26/04/2024 | 08:10:03.192 | 2 | 6.179 | |
2 | 6.179 | |||
2 | 6.179 | |||
26/04/2024 | 08:05:17.153 | 2 000 | 6.179 | |
2 000 | 6.179 | |||
2 000 | 6.179 | |||
26/04/2024 | 08:04:18.303 | 2 500 | 6.179 | |
500 | 6.179 | |||
2 500 | 6.179 | |||
1 000 | 6.179 | |||
1 000 | 6.179 | |||
26/04/2024 | 08:02:29.666 | 3 500 | 6.179 | |
3 500 | 6.179 | |||
3 500 | 6.179 | |||
26/04/2024 | 08:02:17.555 | 5 000 | 6.173 | |
5 000 | 6.173 | |||
5 000 | 6.173 | |||
26/04/2024 | 08:02:11.623 | 3 000 | 6.172 | |
3 000 | 6.172 | |||
3 000 | 6.172 | |||
26/04/2024 | 08:02:05.903 | 4 018 | 6.172 | |
223 | 6.172 | |||
1 891 | 6.172 | |||
1 000 | 6.172 | |||
1 000 | 6.172 | |||
1 900 | 6.172 | |||
4 | 6.172 | |||
1 000 | 6.172 | |||
1 000 | 6.172 | |||
18 | 6.172 | |||
26/04/2024 | 08:00:03.108 | 5 004 | 6.16 | |
1 000 | 6.16 | |||
1 000 | 6.16 | |||
300 | 6.16 | |||
300 | 6.16 | |||
1 000 | 6.16 | |||
1 000 | 6.16 | |||
1 000 | 6.16 | |||
4 | 6.16 | |||
1 | 6.16 | |||
90 | 6.16 | |||
1 000 | 6.16 | |||
3 313 | 6.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 10:16:23
Last Update:
26/04/2024 @ 10:16:23