BP PLC

54

33

6.168

Date Time Volume Order Volume Price
26/04/2024 10:06:14.499 6 660   6.168
      6 660 6.168
      6 660 6.168
26/04/2024 09:59:05.507 100   6.175
      100 6.175
      100 6.175
26/04/2024 09:57:59.200 769   6.173
      769 6.173
      769 6.173
26/04/2024 09:51:17.883 1 370   6.18
      1 370 6.18
      1 370 6.18
26/04/2024 09:50:11.875 11 385   6.18
      69 6.18
      11 300 6.18
      16 6.18
      11 385 6.18
26/04/2024 09:46:04.851 14   6.174
      14 6.174
      14 6.174
26/04/2024 09:45:31.355 2 000   6.177
      2 000 6.177
      2 000 6.177
26/04/2024 09:41:39.370 1   6.174
      1 6.174
      1 6.174
26/04/2024 09:36:55.960 6 000   6.172
      6 000 6.172
      6 000 6.172
26/04/2024 09:30:11.494 500   6.17
      500 6.17
      500 6.17
26/04/2024 09:27:46.512 150   6.17
      150 6.17
      150 6.17
26/04/2024 09:25:42.579 13   6.177
      13 6.177
      13 6.177
26/04/2024 09:19:14.573 5   6.161
      5 6.161
      5 6.161
26/04/2024 09:18:53.370 50   6.161
      50 6.161
      50 6.161
26/04/2024 09:16:17.264 8 000   6.169
      8 000 6.169
      8 000 6.169
26/04/2024 09:10:18.856 63   6.16
      63 6.16
      63 6.16
26/04/2024 09:06:19.110 52   6.174
      2 6.174
      52 6.174
      50 6.174
26/04/2024 08:54:38.053 328   6.165
      328 6.165
      328 6.165
26/04/2024 08:51:36.263 3 500   6.17
      3 500 6.17
      3 500 6.17
26/04/2024 08:43:40.313 98   6.179
      98 6.179
      98 6.179
26/04/2024 08:42:25.036 500   6.179
      500 6.179
      500 6.179
26/04/2024 08:34:44.733 11   6.179
      11 6.179
      11 6.179
26/04/2024 08:29:09.881 2   6.17
      2 6.17
      2 6.17
26/04/2024 08:21:07.467 2   6.17
      2 6.17
      2 6.17
26/04/2024 08:15:26.576 1   6.179
      1 6.179
      1 6.179
26/04/2024 08:10:03.192 2   6.179
      2 6.179
      2 6.179
26/04/2024 08:05:17.153 2 000   6.179
      2 000 6.179
      2 000 6.179
26/04/2024 08:04:18.303 2 500   6.179
      500 6.179
      2 500 6.179
      1 000 6.179
      1 000 6.179
26/04/2024 08:02:29.666 3 500   6.179
      3 500 6.179
      3 500 6.179
26/04/2024 08:02:17.555 5 000   6.173
      5 000 6.173
      5 000 6.173
26/04/2024 08:02:11.623 3 000   6.172
      3 000 6.172
      3 000 6.172
26/04/2024 08:02:05.903 4 018   6.172
      223 6.172
      1 891 6.172
      1 000 6.172
      1 000 6.172
      1 900 6.172
      4 6.172
      1 000 6.172
      1 000 6.172
      18 6.172
26/04/2024 08:00:03.108 5 004   6.16
      1 000 6.16
      1 000 6.16
      300 6.16
      300 6.16
      1 000 6.16
      1 000 6.16
      1 000 6.16
      4 6.16
      1 6.16
      90 6.16
      1 000 6.16
      3 313 6.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)